| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 60 | -4.2 | -6.54% | 19.55 | 3.07 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W16 | 64.2 | +13.6 | +26.9% | 19.55 | 3.28 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W15 | 50.6 | +9.45 | +23% | 19.55 | 2.59 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W14 | 41.15 | -1.85 | -4.3% | 19.55 | 2.1 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W13 | 43 | +0.55 | +1.3% | 19.55 | 2.2 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W12 | 42.45 | +4.5 | +11.9% | 19.55 | 2.17 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W11 | 37.95 | +1.9 | +5.27% | 19.55 | 1.94 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W10 | 36.05 | -1.8 | -4.76% | 19.55 | 1.84 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W09 | 37.85 | +1.6 | +4.41% | 19.55 | 1.94 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W08 | 36.25 | +0.35 | +0.97% | 19.55 | 1.85 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W07 | 35.9 | +1.4 | +4.06% | 19.55 | 1.84 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W06 | 34.5 | -0.3 | -0.86% | 19.55 | 1.76 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W05 | 34.8 | +0.2 | +0.58% | 19.55 | 1.78 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W04 | 34.6 | -0.2 | -0.57% | 19.55 | 1.77 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W03 | 34.8 | +0.65 | +1.9% | 19.55 | 1.78 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W02 | 34.15 | -0.15 | -0.44% | 19.55 | 1.75 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 24W01 | 34.3 | -0.2 | -0.58% | 19.55 | 1.75 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 23W52 | 34.5 | +0.6 | +1.77% | 19.55 | 1.76 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 33.9 | -0.5 | -1.45% | 19.47 | 1.74 | 9.736 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 | 23W50 | 34.4 | -1.2 | -3.37% | 19.39 | 1.77 | 9.696 | 15.51 | 21.33 | 27.15 | 32.97 | 38.79 | 23W49 | 35.6 | +1.7 | +5.01% | 19.31 | 1.84 | 9.657 | 15.45 | 21.25 | 27.04 | 32.83 | 38.63 | 23W48 | 33.9 | -0.3 | -0.88% | 19.24 | 1.76 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 23W47 | 34.2 | +0.95 | +2.86% | 19.16 | 1.79 | 9.578 | 15.33 | 21.07 | 26.82 | 32.57 | 38.31 | 23W46 | 33.25 | +1 | +3.1% | 19.08 | 1.74 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 | 23W45 | 32.25 | -0.55 | -1.68% | 19 | 1.7 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 | 23W44 | 32.8 | 0 | 0% | 18.92 | 1.73 | 9.46 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 | 23W43 | 32.8 | +0.7 | +2.18% | 18.84 | 1.74 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 | 23W42 | 32.1 | -2.85 | -8.15% | 18.76 | 1.71 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 | 23W41 | 34.95 | -1.45 | -3.98% | 18.69 | 1.87 | 9.343 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 | 23W40 | 36.4 | -2.05 | -5.33% | 18.61 | 1.96 | 9.303 | 14.89 | 20.47 | 26.05 | 31.63 | 37.21 | 23W39 | 38.45 | +4.05 | +11.8% | 18.53 | 2.08 | 9.264 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 | 23W38 | 34.4 | -0.7 | -1.99% | 18.45 | 1.86 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 | 23W37 | 35.1 | -0.85 | -2.36% | 18.37 | 1.91 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 | 23W36 | 35.95 | -0.5 | -1.37% | 18.29 | 1.97 | 9.146 | 14.63 | 20.12 | 25.61 | 31.1 | 36.58 | 23W35 | 36.45 | +0.45 | +1.25% | 18.21 | 2 | 9.107 | 14.57 | 20.03 | 25.5 | 30.96 | 36.43 | 23W34 | 36 | 0 | 0% | 18.13 | 1.99 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 36 | +1.35 | +3.9% | 18.06 | 1.99 | 9.028 | 14.44 | 19.86 | 25.28 | 30.7 | 36.11 | 23W32 | 34.65 | -2.7 | -7.23% | 17.98 | 1.93 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.95 | 23W31 | 37.35 | -0.7 | -1.84% | 17.9 | 2.09 | 8.949 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 | 23W30 | 38.05 | -1.7 | -4.28% | 17.82 | 2.14 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 | 23W29 | 39.75 | +2.15 | +5.72% | 17.74 | 2.24 | 8.871 | 14.19 | 19.52 | 24.84 | 30.16 | 35.48 | 23W28 | 37.6 | -0.3 | -0.79% | 17.66 | 2.13 | 8.831 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 23W27 | 37.9 | -0.7 | -1.81% | 17.58 | 2.16 | 8.792 | 14.07 | 19.34 | 24.62 | 29.89 | 35.17 | 23W26 | 38.6 | +0.6 | +1.58% | 17.51 | 2.2 | 8.753 | 14 | 19.26 | 24.51 | 29.76 | 35.01 | 23W25 | 38 | -0.5 | -1.3% | 17.43 | 2.18 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.85 | 23W24 | 38.5 | -1 | -2.53% | 17.35 | 2.22 | 8.674 | 13.88 | 19.08 | 24.29 | 29.49 | 34.7 | 23W23 | 39.5 | +7.85 | +24.8% | 17.27 | 2.29 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 | 23W22 | 31.65 | +0.9 | +2.93% | 17.19 | 1.84 | 8.596 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 | 23W21 | 30.75 | -0.5 | -1.6% | 17.11 | 1.8 | 8.556 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 | 23W20 | 31.25 | +1.7 | +5.75% | 17.03 | 1.83 | 8.517 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 | 23W19 | 29.55 | -1.75 | -5.59% | 16.96 | 1.74 | 8.478 | 13.56 | 18.65 | 23.74 | 28.82 | 33.91 | 23W18 | 31.3 | +3.9 | +14.2% | 16.88 | 1.85 | 8.438 | 13.5 | 18.56 | 23.63 | 28.69 | 33.75 | 23W17 | 27.4 | +0.3 | +1.11% | 16.8 | 1.63 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 23W16 | 27.1 | -1.5 | -5.24% | 16.72 | 1.62 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 28.6 | +1.4 | +5.15% | 16.64 | 1.72 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 | 23W14 | 27.2 | +1.35 | +5.22% | 16.56 | 1.64 | 8.281 | 13.25 | 18.22 | 23.19 | 28.16 | 33.12 | 23W13 | 25.85 | -0.3 | -1.15% | 16.48 | 1.57 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 | 23W12 | 26.15 | +1.2 | +4.81% | 16.4 | 1.59 | 8.202 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 | 23W11 | 24.95 | 0 | 0% | 16.33 | 1.53 | 8.163 | 13.06 | 17.96 | 22.86 | 27.75 | 32.65 | 23W10 | 24.95 | +0.35 | +1.42% | 16.25 | 1.54 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.5 | 23W09 | 24.6 | +0.35 | +1.44% | 16.17 | 1.52 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 23W08 | 24.25 | -0.1 | -0.41% | 16.09 | 1.51 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 23W07 | 24.35 | +1.05 | +4.51% | 16.01 | 1.52 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 | 23W06 | 23.3 | -0.2 | -0.85% | 15.93 | 1.46 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 23W05 | 23.5 | +2.95 | +14.4% | 15.85 | 1.48 | 7.927 | 12.68 | 17.44 | 22.2 | 26.95 | 31.71 | 23W03 | 20.55 | +0.2 | +0.98% | 15.78 | 1.3 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 | 23W02 | 20.35 | -0.45 | -2.16% | 15.7 | 1.3 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.39 | 23W01 | 20.8 | +0.5 | +2.46% | 15.62 | 1.33 | 7.809 | 12.49 | 17.18 | 21.87 | 26.55 | 31.24 | 22W53 | 20.3 | -0.2 | -0.98% | 15.54 | 1.31 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 | 22W52 | 20.5 | -0.25 | -1.2% | 15.54 | 1.32 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 22W51 | 20.75 | -0.05 | -0.24% | 15.53 | 1.34 | 7.767 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 22W50 | 20.8 | +0.15 | +0.73% | 15.53 | 1.34 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 20.65 | +2 | +10.7% | 15.53 | 1.33 | 7.763 | 12.42 | 17.08 | 21.74 | 26.4 | 31.05 | 22W48 | 18.65 | +0.15 | +0.81% | 15.52 | 1.2 | 7.762 | 12.42 | 17.08 | 21.73 | 26.39 | 31.05 | 22W47 | 18.5 | +1.3 | +7.56% | 15.52 | 1.19 | 7.76 | 12.42 | 17.07 | 21.73 | 26.38 | 31.04 | 22W46 | 17.2 | +0.2 | +1.18% | 15.52 | 1.11 | 7.759 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 | 22W45 | 17 | +0.55 | +3.34% | 15.51 | 1.1 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 | 22W44 | 16.45 | +0.25 | +1.54% | 15.51 | 1.06 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 | 22W43 | 16.2 | -0.15 | -0.92% | 15.51 | 1.04 | 7.754 | 12.41 | 17.06 | 21.71 | 26.36 | 31.01 | 22W42 | 16.35 | -1.8 | -9.92% | 15.5 | 1.05 | 7.752 | 12.4 | 17.05 | 21.71 | 26.36 | 31.01 | 22W41 | 18.15 | -0.05 | -0.27% | 15.5 | 1.17 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 22W40 | 18.2 | -2 | -9.9% | 15.5 | 1.17 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 30.99 | 22W39 | 20.2 | +0.15 | +0.75% | 15.49 | 1.3 | 7.747 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 | 22W38 | 20.05 | 0 | 0% | 15.49 | 1.29 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 | 22W37 | 20.05 | -0.9 | -4.3% | 15.49 | 1.29 | 7.744 | 12.39 | 17.04 | 21.68 | 26.33 | 30.98 | 22W36 | 20.95 | -2.4 | -10.3% | 15.48 | 1.35 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 | 22W35 | 23.35 | +0.2 | +0.86% | 15.48 | 1.51 | 7.741 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 22W34 | 23.15 | +0.8 | +3.58% | 15.48 | 1.5 | 7.739 | 12.38 | 17.03 | 21.67 | 26.31 | 30.96 | 22W33 | 22.35 | +1.2 | +5.67% | 15.47 | 1.44 | 7.737 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 | 22W32 | 21.15 | -2.65 | -11.1% | 15.47 | 1.37 | 7.736 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 23.8 | +0.45 | +1.93% | 15.47 | 1.54 | 7.734 | 12.37 | 17.01 | 21.66 | 26.3 | 30.94 | 22W30 | 23.35 | +0.15 | +0.65% | 15.46 | 1.51 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 | 22W29 | 23.2 | -0.85 | -3.53% | 15.46 | 1.5 | 7.731 | 12.37 | 17.01 | 21.65 | 26.28 | 30.92 | 22W28 | 24.05 | -1.1 | -4.37% | 15.46 | 1.56 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 | 22W27 | 25.15 | +0.1 | +0.4% | 15.45 | 1.63 | 7.727 | 12.36 | 17 | 21.64 | 26.27 | 30.91 | 22W26 | 25.05 | +1.55 | +6.6% | 15.45 | 1.62 | 7.726 | 12.36 | 17 | 21.63 | 26.27 | 30.9 | 22W25 | 23.5 | -1.3 | -5.24% | 15.45 | 1.52 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 | 22W24 | 24.8 | -0.75 | -2.94% | 15.45 | 1.61 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 | 22W23 | 25.55 | +0.25 | +0.99% | 15.44 | 1.65 | 7.721 | 12.35 | 16.99 | 21.62 | 26.25 | 30.88 | 22W22 | 25.3 | -0.1 | -0.39% | 15.44 | 1.64 | 7.719 | 12.35 | 16.98 | 21.61 | 26.25 | 30.88 | 22W21 | 25.4 | +0.8 | +3.25% | 15.44 | 1.65 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 | 22W20 | 24.6 | -2.4 | -8.89% | 15.43 | 1.59 | 7.716 | 12.35 | 16.98 | 21.6 | 26.23 | 30.86 | 22W19 | 27 | -1.35 | -4.76% | 15.43 | 1.75 | 7.714 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 | 22W18 | 28.35 | -1.75 | -5.81% | 15.43 | 1.84 | 7.713 | 12.34 | 16.97 | 21.6 | 26.22 | 30.85 | 22W17 | 30.1 | -0.25 | -0.82% | 15.42 | 1.95 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 | 22W16 | 30.35 | +1 | +3.41% | 15.42 | 1.97 | 7.71 | 12.34 | 16.96 | 21.59 | 26.21 | 30.84 | 22W15 | 29.35 | +0.35 | +1.21% | 15.42 | 1.9 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 | 22W14 | 29 | +1.2 | +4.32% | 15.41 | 1.88 | 7.706 | 12.33 | 16.95 | 21.58 | 26.2 | 30.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 27.8 | +2.5 | +9.88% | 15.41 | 1.8 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 | 22W12 | 25.3 | +1.35 | +5.64% | 15.41 | 1.64 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 | 22W11 | 23.95 | -0.5 | -2.04% | 15.4 | 1.55 | 7.701 | 12.32 | 16.94 | 21.56 | 26.18 | 30.81 | 22W10 | 24.45 | +1.3 | +5.62% | 15.4 | 1.59 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 | 22W09 | 23.15 | -0.75 | -3.14% | 15.4 | 1.5 | 7.698 | 12.32 | 16.94 | 21.55 | 26.17 | 30.79 | 22W08 | 23.9 | -0.25 | -1.04% | 15.39 | 1.55 | 7.696 | 12.31 | 16.93 | 21.55 | 26.17 | 30.79 | 22W07 | 24.15 | +1.3 | +5.69% | 15.39 | 1.57 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 | 22W05 | 22.85 | -0.65 | -2.77% | 15.39 | 1.49 | 7.693 | 12.31 | 16.92 | 21.54 | 26.16 | 30.77 | 22W04 | 23.5 | -0.5 | -2.08% | 15.38 | 1.53 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 | 22W03 | 24 | -0.3 | -1.23% | 15.38 | 1.56 | 7.69 | 12.3 | 16.92 | 21.53 | 26.15 | 30.76 | 22W02 | 24.3 | -0.65 | -2.61% | 15.38 | 1.58 | 7.688 | 12.3 | 16.91 | 21.53 | 26.14 | 30.75 | 22W01 | 24.95 | +0.2 | +0.81% | 15.37 | 1.62 | 7.687 | 12.3 | 16.91 | 21.52 | 26.13 | 30.75 | 21W52 | 24.75 | +0.1 | +0.41% | 15.37 | 1.61 | 7.685 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 | 21W51 | 24.65 | 0 | 0% | 15.33 | 1.61 | 7.664 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 | 21W50 | 24.65 | +0.55 | +2.28% | 15.29 | 1.61 | 7.643 | 12.23 | 16.81 | 21.4 | 25.99 | 30.57 | 21W49 | 24.1 | -0.45 | -1.83% | 15.24 | 1.58 | 7.622 | 12.19 | 16.77 | 21.34 | 25.91 | 30.49 | 21W48 | 24.55 | -0.5 | -2% | 15.2 | 1.61 | 7.601 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 | 21W47 | 25.05 | -1.15 | -4.39% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 26.2 | -1.15 | -4.2% | 15.12 | 1.73 | 7.559 | 12.09 | 16.63 | 21.16 | 25.7 | 30.23 | 21W45 | 27.35 | +2.6 | +10.5% | 15.07 | 1.81 | 7.537 | 12.06 | 16.58 | 21.1 | 25.63 | 30.15 | 21W44 | 24.75 | -0.05 | -0.2% | 15.03 | 1.65 | 7.516 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 | 21W43 | 24.8 | -0.5 | -1.98% | 14.99 | 1.65 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 | 21W42 | 25.3 | -0.55 | -2.13% | 14.95 | 1.69 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 | 21W41 | 25.85 | -0.3 | -1.15% | 14.91 | 1.73 | 7.453 | 11.93 | 16.4 | 20.87 | 25.34 | 29.81 | 21W40 | 26.15 | +0.95 | +3.77% | 14.86 | 1.76 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 | 21W39 | 25.2 | -0.75 | -2.89% | 14.82 | 1.7 | 7.411 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 | 21W38 | 25.95 | +0.35 | +1.37% | 14.78 | 1.76 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 | 21W37 | 25.6 | -0.45 | -1.73% | 14.74 | 1.74 | 7.369 | 11.79 | 16.21 | 20.63 | 25.05 | 29.48 | 21W36 | 26.05 | 0 | 0% | 14.7 | 1.77 | 7.348 | 11.76 | 16.17 | 20.57 | 24.98 | 29.39 | 21W35 | 26.05 | +1.8 | +7.42% | 14.65 | 1.78 | 7.327 | 11.72 | 16.12 | 20.51 | 24.91 | 29.31 | 21W34 | 24.25 | -1.85 | -7.09% | 14.61 | 1.66 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 | 21W33 | 26.1 | -1.95 | -6.95% | 14.57 | 1.79 | 7.285 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 | 21W32 | 28.05 | +0.85 | +3.13% | 14.53 | 1.93 | 7.263 | 11.62 | 15.98 | 20.34 | 24.7 | 29.05 | 21W31 | 27.2 | -0.5 | -1.81% | 14.48 | 1.88 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 | 21W30 | 27.7 | -1.2 | -4.15% | 14.44 | 1.92 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 | 21W29 | 28.9 | +0.1 | +0.35% | 14.4 | 2.01 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 28.8 | -0.85 | -2.87% | 14.36 | 2.01 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 | 21W27 | 29.65 | +1.45 | +5.14% | 14.32 | 2.07 | 7.158 | 11.45 | 15.75 | 20.04 | 24.34 | 28.63 | 21W26 | 28.2 | +0.65 | +2.36% | 14.27 | 1.98 | 7.137 | 11.42 | 15.7 | 19.98 | 24.27 | 28.55 | 21W25 | 27.55 | -0.85 | -2.99% | 14.23 | 1.94 | 7.116 | 11.39 | 15.65 | 19.92 | 24.19 | 28.46 | 21W24 | 28.4 | -0.3 | -1.05% | 14.19 | 2 | 7.095 | 11.35 | 15.61 | 19.87 | 24.12 | 28.38 | 21W23 | 28.7 | +0.45 | +1.59% | 14.15 | 2.03 | 7.074 | 11.32 | 15.56 | 19.81 | 24.05 | 28.29 | 21W22 | 28.25 | +2.95 | +11.7% | 14.11 | 2 | 7.053 | 11.28 | 15.52 | 19.75 | 23.98 | 28.21 | 21W21 | 25.3 | +0.75 | +3.05% | 14.06 | 1.8 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 | 21W20 | 24.55 | -8.85 | -26.5% | 14.02 | 1.75 | 7.01 | 11.22 | 15.42 | 19.63 | 23.84 | 28.04 | 21W19 | 33.4 | -1.1 | -3.19% | 13.98 | 2.39 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 | 21W18 | 34.5 | +7.5 | +27.8% | 13.94 | 2.48 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 21W17 | 27 | +4.3 | +18.9% | 13.89 | 1.94 | 6.947 | 11.12 | 15.28 | 19.45 | 23.62 | 27.79 | 21W16 | 22.7 | +2.15 | +10.5% | 13.85 | 1.64 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 | 21W15 | 20.55 | +0.85 | +4.31% | 13.81 | 1.49 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 | 21W14 | 19.7 | +0.1 | +0.51% | 13.77 | 1.43 | 6.884 | 11.01 | 15.14 | 19.28 | 23.41 | 27.54 | 21W13 | 19.6 | +0.35 | +1.82% | 13.73 | 1.43 | 6.863 | 10.98 | 15.1 | 19.22 | 23.33 | 27.45 | 21W12 | 19.25 | -0.45 | -2.28% | 13.68 | 1.41 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 | 21W11 | 19.7 | +0.4 | +2.07% | 13.64 | 1.44 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 19.3 | -0.75 | -3.74% | 13.6 | 1.42 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 21W09 | 20.05 | +0.4 | +2.04% | 13.56 | 1.48 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.11 | 21W08 | 19.65 | +1.15 | +6.22% | 13.52 | 1.45 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 | 21W06 | 18.5 | +0.5 | +2.78% | 13.47 | 1.37 | 6.736 | 10.78 | 14.82 | 18.86 | 22.9 | 26.95 | 21W05 | 18 | -1.2 | -6.25% | 13.43 | 1.34 | 6.715 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 | 21W04 | 19.2 | +1.35 | +7.56% | 13.39 | 1.43 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 | 21W03 | 17.85 | -1.05 | -5.56% | 13.35 | 1.34 | 6.673 | 10.68 | 14.68 | 18.69 | 22.69 | 26.69 | 21W02 | 18.9 | -1.2 | -5.97% | 13.3 | 1.42 | 6.652 | 10.64 | 14.63 | 18.63 | 22.62 | 26.61 | 21W01 | 20.1 | -0.1 | -0.5% | 13.26 | 1.52 | 6.631 | 10.61 | 14.59 | 18.57 | 22.55 | 26.52 | 20W52 | 20.2 | +0.4 | +2.02% | 13.22 | 1.53 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 | 20W51 | 19.8 | -0.25 | -1.25% | 13.2 | 1.5 | 6.599 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 20W50 | 20.05 | -0.6 | -2.91% | 13.18 | 1.52 | 6.588 | 10.54 | 14.49 | 18.45 | 22.4 | 26.35 | 20W49 | 20.65 | -0.15 | -0.72% | 13.15 | 1.57 | 6.577 | 10.52 | 14.47 | 18.42 | 22.36 | 26.31 | 20W48 | 20.8 | +1.8 | +9.47% | 13.13 | 1.58 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 20W47 | 19 | -0.35 | -1.81% | 13.11 | 1.45 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 | 20W46 | 19.35 | -0.8 | -3.97% | 13.09 | 1.48 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 20W45 | 20.15 | +0.05 | +0.25% | 13.07 | 1.54 | 6.534 | 10.45 | 14.37 | 18.3 | 22.22 | 26.14 | 20W44 | 20.1 | -0.75 | -3.6% | 13.05 | 1.54 | 6.523 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 20.85 | +0.25 | +1.21% | 13.02 | 1.6 | 6.512 | 10.42 | 14.33 | 18.23 | 22.14 | 26.05 | 20W42 | 20.6 | +2 | +10.8% | 13 | 1.58 | 6.501 | 10.4 | 14.3 | 18.2 | 22.1 | 26.01 | 20W41 | 18.6 | +1.5 | +8.77% | 12.98 | 1.43 | 6.49 | 10.38 | 14.28 | 18.17 | 22.07 | 25.96 | 20W40 | 17.1 | +1 | +6.21% | 12.96 | 1.32 | 6.48 | 10.37 | 14.26 | 18.14 | 22.03 | 25.92 | 20W39 | 16.1 | -0.9 | -5.29% | 12.94 | 1.24 | 6.469 | 10.35 | 14.23 | 18.11 | 21.99 | 25.88 | 20W38 | 17 | -0.45 | -2.58% | 12.92 | 1.32 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 20W37 | 17.45 | +2.05 | +13.3% | 12.89 | 1.35 | 6.447 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 | 20W36 | 15.4 | +0.95 | +6.57% | 12.87 | 1.2 | 6.436 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 20W35 | 14.45 | +0.05 | +0.35% | 12.85 | 1.12 | 6.425 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 | 20W34 | 14.4 | +0.5 | +3.6% | 12.83 | 1.12 | 6.414 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 | 20W33 | 13.9 | +0.2 | +1.46% | 12.81 | 1.09 | 6.404 | 10.25 | 14.09 | 17.93 | 21.77 | 25.61 | 20W32 | 13.7 | +2.5 | +22.3% | 12.79 | 1.07 | 6.393 | 10.23 | 14.06 | 17.9 | 21.74 | 25.57 | 20W31 | 11.2 | +0.25 | +2.28% | 12.76 | 0.88 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 | 20W30 | 10.95 | 0 | 0% | 12.74 | 0.86 | 6.371 | 10.19 | 14.02 | 17.84 | 21.66 | 25.48 | 20W29 | 10.95 | -0.25 | -2.23% | 12.72 | 0.86 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 20W28 | 11.2 | +0.35 | +3.23% | 12.7 | 0.88 | 6.349 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 | 20W27 | 10.85 | +0.3 | +2.84% | 12.68 | 0.86 | 6.338 | 10.14 | 13.94 | 17.75 | 21.55 | 25.35 | 20W26 | 10.55 | -0.05 | -0.47% | 12.66 | 0.83 | 6.328 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.6 | +0.35 | +3.41% | 12.63 | 0.84 | 6.317 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 | 20W24 | 10.25 | -0.65 | -5.96% | 12.61 | 0.81 | 6.306 | 10.09 | 13.87 | 17.66 | 21.44 | 25.22 | 20W23 | 10.9 | +0.1 | +0.93% | 12.59 | 0.87 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 20W22 | 10.8 | +0.5 | +4.85% | 12.57 | 0.86 | 6.284 | 10.05 | 13.82 | 17.6 | 21.37 | 25.14 | 20W21 | 10.3 | -0.1 | -0.96% | 12.55 | 0.82 | 6.273 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 | 20W20 | 10.4 | -0.25 | -2.35% | 12.52 | 0.83 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 | 20W19 | 10.65 | +0.8 | +8.12% | 12.5 | 0.85 | 6.251 | 10 | 13.75 | 17.5 | 21.25 | 25.01 | 20W18 | 9.85 | +0.55 | +5.91% | 12.48 | 0.79 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 | 20W17 | 9.3 | +0.02 | +0.22% | 12.46 | 0.75 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 | 20W16 | 9.28 | +0.11 | +1.2% | 12.44 | 0.75 | 6.219 | 9.95 | 13.68 | 17.41 | 21.14 | 24.88 | 20W15 | 9.17 | +0.79 | +9.43% | 12.42 | 0.74 | 6.208 | 9.933 | 13.66 | 17.38 | 21.11 | 24.83 | 20W14 | 8.38 | +0.1 | +1.21% | 12.39 | 0.68 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 | 20W13 | 8.28 | +0.77 | +10.3% | 12.37 | 0.67 | 6.186 | 9.898 | 13.61 | 17.32 | 21.03 | 24.74 | 20W12 | 7.51 | -0.89 | -10.6% | 12.35 | 0.61 | 6.175 | 9.881 | 13.59 | 17.29 | 21 | 24.7 | 20W11 | 8.4 | -1.65 | -16.4% | 12.33 | 0.68 | 6.165 | 9.863 | 13.56 | 17.26 | 20.96 | 24.66 | 20W10 | 10.05 | -0.1 | -0.99% | 12.31 | 0.82 | 6.154 | 9.846 | 13.54 | 17.23 | 20.92 | 24.61 | 20W09 | 10.15 | -0.55 | -5.14% | 12.29 | 0.83 | 6.143 | 9.828 | 13.51 | 17.2 | 20.89 | 24.57 | 20W08 | 10.7 | -0.05 | -0.47% | 12.26 | 0.87 | 6.132 | 9.811 | 13.49 | 17.17 | 20.85 | 24.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 10.75 | -0.1 | -0.92% | 12.24 | 0.88 | 6.121 | 9.794 | 13.47 | 17.14 | 20.81 | 24.48 | 20W06 | 10.85 | -0.4 | -3.56% | 12.22 | 0.89 | 6.11 | 9.776 | 13.44 | 17.11 | 20.77 | 24.44 | 20W05 | 11.25 | -0.7 | -5.86% | 12.2 | 0.92 | 6.099 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 | 20W04 | 11.95 | -0.05 | -0.42% | 12.18 | 0.98 | 6.088 | 9.742 | 13.39 | 17.05 | 20.7 | 24.35 | 20W03 | 12 | +0.7 | +6.19% | 12.16 | 0.99 | 6.078 | 9.724 | 13.37 | 17.02 | 20.66 | 24.31 | 20W02 | 11.3 | -0.2 | -1.74% | 12.13 | 0.93 | 6.067 | 9.707 | 13.35 | 16.99 | 20.63 | 24.27 | 20W01 | 11.5 | +0.25 | +2.22% | 12.11 | 0.95 | 6.056 | 9.689 | 13.32 | 16.96 | 20.59 | 24.22 | 19W52 | 11.25 | +0.5 | +4.65% | 12.09 | 0.93 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W51 | 10.75 | +0.25 | +2.38% | 12.09 | 0.89 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W50 | 10.5 | +0.05 | +0.48% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W49 | 10.45 | -0.2 | -1.88% | 12.09 | 0.86 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W48 | 10.65 | -0.05 | -0.47% | 12.09 | 0.88 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W47 | 10.7 | +0.05 | +0.47% | 12.09 | 0.89 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W46 | 10.65 | 0 | 0% | 12.09 | 0.88 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W45 | 10.65 | +0.05 | +0.47% | 12.09 | 0.88 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W44 | 10.6 | 0 | 0% | 12.09 | 0.88 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W43 | 10.6 | +0.2 | +1.92% | 12.09 | 0.88 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W42 | 10.4 | -0.1 | -0.95% | 12.09 | 0.86 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 10.5 | -0.05 | -0.47% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W40 | 10.55 | 0 | 0% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W39 | 10.55 | -0.25 | -2.31% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W38 | 10.8 | +0.25 | +2.37% | 12.09 | 0.89 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W37 | 10.55 | +0.05 | +0.48% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W36 | 10.5 | +0.5 | +5% | 12.09 | 0.87 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W35 | 10 | -0.05 | -0.5% | 12.09 | 0.83 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W34 | 10.05 | 0 | 0% | 12.09 | 0.83 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W33 | 10.05 | -0.15 | -1.47% | 12.09 | 0.83 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W32 | 10.2 | -0.8 | -7.27% | 12.09 | 0.84 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W31 | 11 | -0.25 | -2.22% | 12.09 | 0.91 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W30 | 11.25 | -0.1 | -0.88% | 12.09 | 0.93 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W29 | 11.35 | +0.25 | +2.25% | 12.09 | 0.94 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W28 | 11.1 | +0.1 | +0.91% | 12.09 | 0.92 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W27 | 11 | +0.1 | +0.92% | 12.09 | 0.91 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W26 | 10.9 | -0.2 | -1.8% | 12.09 | 0.9 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W25 | 11.1 | -0.05 | -0.45% | 12.09 | 0.92 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W24 | 11.15 | -0.2 | -1.76% | 12.09 | 0.92 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 11.35 | +0.05 | +0.44% | 12.09 | 0.94 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W22 | 11.3 | +0.05 | +0.44% | 12.09 | 0.93 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W21 | 11.25 | +0.55 | +5.14% | 12.09 | 0.93 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W20 | 10.7 | -0.05 | -0.47% | 12.09 | 0.89 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W19 | 10.75 | -0.45 | -4.02% | 12.09 | 0.89 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 19W18 | 11.2 | +0.25 | +2.28% | 12.09 | 0.93 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|