(1609) 大亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
24W17	60	-4.2	-6.54%	3.91	15.35	27.37	36.75	46.14	55.52	64.91	74.29
24W16	64.2	+13.6	+26.9%	3.91	16.42	27.37	36.75	46.14	55.52	64.91	74.29
24W15	50.6	+9.45	+23%	3.91	12.94	27.37	36.75	46.14	55.52	64.91	74.29
24W14	41.15	-1.85	-4.3%	3.91	10.52	27.37	36.75	46.14	55.52	64.91	74.29
24W13	43	+0.55	+1.3%	3.91	11	27.37	36.75	46.14	55.52	64.91	74.29
24W12	42.45	+4.5	+11.9%	3.91	10.86	27.37	36.75	46.14	55.52	64.91	74.29
24W11	37.95	+1.9	+5.27%	3.91	9.71	27.37	36.75	46.14	55.52	64.91	74.29
24W10	36.05	-1.8	-4.76%	3.91	9.22	27.37	36.75	46.14	55.52	64.91	74.29
24W09	37.85	+1.6	+4.41%	3.91	9.68	27.37	36.75	46.14	55.52	64.91	74.29
24W08	36.25	+0.35	+0.97%	3.91	9.27	27.37	36.75	46.14	55.52	64.91	74.29
24W07	35.9	+1.4	+4.06%	3.91	9.18	27.37	36.75	46.14	55.52	64.91	74.29
24W06	34.5	-0.3	-0.86%	3.91	8.82	27.37	36.75	46.14	55.52	64.91	74.29
24W05	34.8	+0.2	+0.58%	3.91	8.9	27.37	36.75	46.14	55.52	64.91	74.29
24W04	34.6	-0.2	-0.57%	3.91	8.85	27.37	36.75	46.14	55.52	64.91	74.29
24W03	34.8	+0.65	+1.9%	3.91	8.9	27.37	36.75	46.14	55.52	64.91	74.29
24W02	34.15	-0.15	-0.44%	3.91	8.73	27.37	36.75	46.14	55.52	64.91	74.29
24W01	34.3	-0.2	-0.58%	3.91	8.77	27.37	36.75	46.14	55.52	64.91	74.29
23W52	34.5	+0.6	+1.77%	3.91	8.82	27.37	36.75	46.14	55.52	64.91	74.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W51	33.9	-0.5	-1.45%	3.86	8.79	27	36.26	45.52	54.78	64.04	73.3
23W50	34.4	-1.2	-3.37%	3.81	9.04	26.64	35.77	44.9	54.04	63.17	72.3
23W49	35.6	+1.7	+5.01%	3.75	9.49	26.27	35.28	44.28	53.29	62.3	71.31
23W48	33.9	-0.3	-0.88%	3.7	9.16	25.9	34.79	43.67	52.55	61.43	70.31
23W47	34.2	+0.95	+2.86%	3.65	9.37	25.54	34.29	43.05	51.8	60.56	69.32
23W46	33.25	+1	+3.1%	3.6	9.25	25.17	33.8	42.43	51.06	59.69	68.32
23W45	32.25	-0.55	-1.68%	3.54	9.1	24.8	33.31	41.81	50.32	58.82	67.33
23W44	32.8	0	0%	3.49	9.4	24.44	32.82	41.2	49.57	57.95	66.33
23W43	32.8	+0.7	+2.18%	3.44	9.54	24.07	32.32	40.58	48.83	57.08	65.34
23W42	32.1	-2.85	-8.15%	3.39	9.48	23.71	31.83	39.96	48.09	56.22	64.34
23W41	34.95	-1.45	-3.98%	3.33	10.48	23.34	31.34	39.34	47.34	55.35	63.35
23W40	36.4	-2.05	-5.33%	3.28	11.09	22.97	30.85	38.72	46.6	54.48	62.35
23W39	38.45	+4.05	+11.8%	3.23	11.91	22.61	30.36	38.11	45.86	53.61	61.36
23W38	34.4	-0.7	-1.99%	3.18	10.83	22.24	29.86	37.49	45.11	52.74	60.36
23W37	35.1	-0.85	-2.36%	3.12	11.23	21.87	29.37	36.87	44.37	51.87	59.37
23W36	35.95	-0.5	-1.37%	3.07	11.7	21.51	28.88	36.25	43.63	51	58.37
23W35	36.45	+0.45	+1.25%	3.02	12.07	21.14	28.39	35.64	42.88	50.13	57.38
23W34	36	0	0%	2.97	12.13	20.77	27.9	35.02	42.14	49.26	56.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W33	36	+1.35	+3.9%	2.92	12.35	20.41	27.4	34.4	41.4	48.39	55.39
23W32	34.65	-2.7	-7.23%	2.86	12.1	20.04	26.91	33.78	40.65	47.52	54.4
23W31	37.35	-0.7	-1.84%	2.81	13.29	19.67	26.42	33.16	39.91	46.66	53.4
23W30	38.05	-1.7	-4.28%	2.76	13.8	19.31	25.93	32.55	39.17	45.79	52.41
23W29	39.75	+2.15	+5.72%	2.71	14.69	18.94	25.44	31.93	38.42	44.92	51.41
23W28	37.6	-0.3	-0.79%	2.65	14.17	18.57	24.94	31.31	37.68	44.05	50.42
23W27	37.9	-0.7	-1.81%	2.6	14.57	18.21	24.45	30.69	36.94	43.18	49.42
23W26	38.6	+0.6	+1.58%	2.55	15.14	17.84	23.96	30.08	36.19	42.31	48.43
23W25	38	-0.5	-1.3%	2.5	15.22	17.48	23.47	29.46	35.45	41.44	47.43
23W24	38.5	-1	-2.53%	2.44	15.75	17.11	22.97	28.84	34.71	40.57	46.44
23W23	39.5	+7.85	+24.8%	2.39	16.52	16.74	22.48	28.22	33.96	39.7	45.44
23W22	31.65	+0.9	+2.93%	2.34	13.53	16.38	21.99	27.61	33.22	38.83	44.45
23W21	30.75	-0.5	-1.6%	2.29	13.45	16.01	21.5	26.99	32.48	37.97	43.45
23W20	31.25	+1.7	+5.75%	2.23	13.98	15.64	21.01	26.37	31.73	37.1	42.46
23W19	29.55	-1.75	-5.59%	2.18	13.54	15.28	20.51	25.75	30.99	36.23	41.46
23W18	31.3	+3.9	+14.2%	2.13	14.69	14.91	20.02	25.13	30.25	35.36	40.47
23W17	27.4	+0.3	+1.11%	2.08	13.19	14.54	19.53	24.52	29.5	34.49	39.48
23W16	27.1	-1.5	-5.24%	2.03	13.38	14.18	19.04	23.9	28.76	33.62	38.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W15	28.6	+1.4	+5.15%	1.97	14.5	13.81	18.55	23.28	28.02	32.75	37.49
23W14	27.2	+1.35	+5.22%	1.92	14.16	13.44	18.05	22.66	27.27	31.88	36.49
23W13	25.85	-0.3	-1.15%	1.87	13.84	13.08	17.56	22.05	26.53	31.01	35.5
23W12	26.15	+1.2	+4.81%	1.82	14.4	12.71	17.07	21.43	25.79	30.14	34.5
23W11	24.95	0	0%	1.76	14.15	12.34	16.58	20.81	25.04	29.27	33.51
23W10	24.95	+0.35	+1.42%	1.71	14.58	11.98	16.09	20.19	24.3	28.41	32.51
23W09	24.6	+0.35	+1.44%	1.66	14.83	11.61	15.59	19.57	23.56	27.54	31.52
23W08	24.25	-0.1	-0.41%	1.61	15.1	11.25	15.1	18.96	22.81	26.67	30.52
23W07	24.35	+1.05	+4.51%	1.55	15.67	10.88	14.61	18.34	22.07	25.8	29.53
23W06	23.3	-0.2	-0.85%	1.5	15.52	10.51	14.12	17.72	21.33	24.93	28.53
23W05	23.5	+2.95	+14.4%	1.45	16.21	10.15	13.62	17.1	20.58	24.06	27.54
23W03	20.55	+0.2	+0.98%	1.4	14.71	9.779	13.13	16.49	19.84	23.19	26.54
23W02	20.35	-0.45	-2.16%	1.34	15.13	9.413	12.64	15.87	19.09	22.32	25.55
23W01	20.8	+0.5	+2.46%	1.29	16.09	9.046	12.15	15.25	18.35	21.45	24.55
22W53	20.3	-0.2	-0.98%	1.24	16.37	8.68	11.66	14.63	17.61	20.58	23.56
22W52	20.5	-0.25	-1.2%	1.26	16.26	8.823	11.85	14.87	17.9	20.92	23.95
22W51	20.75	-0.05	-0.24%	1.28	16.2	8.965	12.04	15.11	18.19	21.26	24.33
22W50	20.8	+0.15	+0.73%	1.3	15.99	9.108	12.23	15.35	18.48	21.6	24.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W49	20.65	+2	+10.7%	1.32	15.63	9.251	12.42	15.59	18.77	21.94	25.11
22W48	18.65	+0.15	+0.81%	1.34	13.9	9.393	12.61	15.83	19.06	22.28	25.5
22W47	18.5	+1.3	+7.56%	1.36	13.58	9.536	12.81	16.08	19.34	22.61	25.88
22W46	17.2	+0.2	+1.18%	1.38	12.44	9.679	13	16.32	19.63	22.95	26.27
22W45	17	+0.55	+3.34%	1.4	12.12	9.822	13.19	16.56	19.92	23.29	26.66
22W44	16.45	+0.25	+1.54%	1.42	11.56	9.964	13.38	16.8	20.21	23.63	27.05
22W43	16.2	-0.15	-0.92%	1.44	11.22	10.11	13.57	17.04	20.5	23.97	27.43
22W42	16.35	-1.8	-9.92%	1.46	11.17	10.25	13.76	17.28	20.79	24.31	27.82
22W41	18.15	-0.05	-0.27%	1.48	12.23	10.39	13.96	17.52	21.08	24.64	28.21
22W40	18.2	-2	-9.9%	1.5	12.09	10.54	14.15	17.76	21.37	24.98	28.6
22W39	20.2	+0.15	+0.75%	1.53	13.24	10.68	14.34	18	21.66	25.32	28.98
22W38	20.05	0	0%	1.55	12.97	10.82	14.53	18.24	21.95	25.66	29.37
22W37	20.05	-0.9	-4.3%	1.57	12.8	10.96	14.72	18.48	22.24	26	29.76
22W36	20.95	-2.4	-10.3%	1.59	13.2	11.11	14.91	18.72	22.53	26.34	30.14
22W35	23.35	+0.2	+0.86%	1.61	14.53	11.25	15.11	18.96	22.82	26.67	30.53
22W34	23.15	+0.8	+3.58%	1.63	14.23	11.39	15.3	19.2	23.11	27.01	30.92
22W33	22.35	+1.2	+5.67%	1.65	13.56	11.53	15.49	19.44	23.4	27.35	31.31
22W32	21.15	-2.65	-11.1%	1.67	12.68	11.68	15.68	19.68	23.69	27.69	31.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W31	23.8	+0.45	+1.93%	1.69	14.1	11.82	15.87	19.92	23.98	28.03	32.08
22W30	23.35	+0.15	+0.65%	1.71	13.66	11.96	16.06	20.16	24.27	28.37	32.47
22W29	23.2	-0.85	-3.53%	1.73	13.42	12.1	16.25	20.4	24.56	28.71	32.86
22W28	24.05	-1.1	-4.37%	1.75	13.75	12.25	16.45	20.65	24.84	29.04	33.24
22W27	25.15	+0.1	+0.4%	1.77	14.21	12.39	16.64	20.89	25.13	29.38	33.63
22W26	25.05	+1.55	+6.6%	1.79	13.99	12.53	16.83	21.13	25.42	29.72	34.02
22W25	23.5	-1.3	-5.24%	1.81	12.98	12.68	17.02	21.37	25.71	30.06	34.4
22W24	24.8	-0.75	-2.94%	1.83	13.54	12.82	17.21	21.61	26	30.4	34.79
22W23	25.55	+0.25	+0.99%	1.85	13.8	12.96	17.4	21.85	26.29	30.74	35.18
22W22	25.3	-0.1	-0.39%	1.87	13.52	13.1	17.6	22.09	26.58	31.07	35.57
22W21	25.4	+0.8	+3.25%	1.89	13.42	13.25	17.79	22.33	26.87	31.41	35.95
22W20	24.6	-2.4	-8.89%	1.91	12.86	13.39	17.98	22.57	27.16	31.75	36.34
22W19	27	-1.35	-4.76%	1.93	13.97	13.53	18.17	22.81	27.45	32.09	36.73
22W18	28.35	-1.75	-5.81%	1.95	14.51	13.67	18.36	23.05	27.74	32.43	37.12
22W17	30.1	-0.25	-0.82%	1.97	15.25	13.82	18.55	23.29	28.03	32.77	37.5
22W16	30.35	+1	+3.41%	1.99	15.22	13.96	18.75	23.53	28.32	33.1	37.89
22W15	29.35	+0.35	+1.21%	2.01	14.57	14.1	18.94	23.77	28.61	33.44	38.28
22W14	29	+1.2	+4.32%	2.03	14.25	14.24	19.13	24.01	28.9	33.78	38.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W13	27.8	+2.5	+9.88%	2.06	13.53	14.39	19.32	24.25	29.19	34.12	39.05
22W12	25.3	+1.35	+5.64%	2.08	12.19	14.53	19.51	24.49	29.48	34.46	39.44
22W11	23.95	-0.5	-2.04%	2.1	11.43	14.67	19.7	24.73	29.77	34.8	39.83
22W10	24.45	+1.3	+5.62%	2.12	11.55	14.82	19.9	24.98	30.05	35.13	40.21
22W09	23.15	-0.75	-3.14%	2.14	10.83	14.96	20.09	25.22	30.34	35.47	40.6
22W08	23.9	-0.25	-1.04%	2.16	11.08	15.1	20.28	25.46	30.63	35.81	40.99
22W07	24.15	+1.3	+5.69%	2.18	11.09	15.24	20.47	25.7	30.92	36.15	41.38
22W05	22.85	-0.65	-2.77%	2.2	10.4	15.39	20.66	25.94	31.21	36.49	41.76
22W04	23.5	-0.5	-2.08%	2.22	10.59	15.53	20.85	26.18	31.5	36.83	42.15
22W03	24	-0.3	-1.23%	2.24	10.72	15.67	21.05	26.42	31.79	37.16	42.54
22W02	24.3	-0.65	-2.61%	2.26	10.76	15.81	21.24	26.66	32.08	37.5	42.93
22W01	24.95	+0.2	+0.81%	2.28	10.94	15.96	21.43	26.9	32.37	37.84	43.31
21W52	24.75	+0.1	+0.41%	2.3	10.76	16.1	21.62	27.14	32.66	38.18	43.7
21W51	24.65	0	0%	2.28	10.8	15.98	21.46	26.94	32.42	37.9	43.38
21W50	24.65	+0.55	+2.28%	2.27	10.88	15.87	21.31	26.75	32.19	37.63	43.07
21W49	24.1	-0.45	-1.83%	2.25	10.71	15.75	21.15	26.55	31.95	37.35	42.75
21W48	24.55	-0.5	-2%	2.23	10.99	15.63	20.99	26.35	31.71	37.07	42.43
21W47	25.05	-1.15	-4.39%	2.22	11.3	15.52	20.84	26.16	31.48	36.8	42.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W46	26.2	-1.15	-4.2%	2.2	11.91	15.4	20.68	25.96	31.24	36.52	41.8
21W45	27.35	+2.6	+10.5%	2.18	12.53	15.28	20.52	25.76	31	36.24	41.48
21W44	24.75	-0.05	-0.2%	2.17	11.42	15.17	20.37	25.57	30.77	35.97	41.17
21W43	24.8	-0.5	-1.98%	2.15	11.53	15.05	20.21	25.37	30.53	35.69	40.85
21W42	25.3	-0.55	-2.13%	2.13	11.86	14.93	20.05	25.17	30.29	35.41	40.53
21W41	25.85	-0.3	-1.15%	2.12	12.21	14.82	19.9	24.98	30.06	35.14	40.22
21W40	26.15	+0.95	+3.77%	2.1	12.45	14.7	19.74	24.78	29.82	34.86	39.9
21W39	25.2	-0.75	-2.89%	2.08	12.1	14.58	19.58	24.58	29.58	34.58	39.58
21W38	25.95	+0.35	+1.37%	2.07	12.56	14.47	19.43	24.39	29.35	34.31	39.27
21W37	25.6	-0.45	-1.73%	2.05	12.49	14.35	19.27	24.19	29.11	34.03	38.95
21W36	26.05	0	0%	2.03	12.81	14.23	19.11	23.99	28.87	33.75	38.63
21W35	26.05	+1.8	+7.42%	2.02	12.92	14.12	18.96	23.8	28.64	33.48	38.32
21W34	24.25	-1.85	-7.09%	2	12.12	14	18.8	23.6	28.4	33.2	38
21W33	26.1	-1.95	-6.95%	1.98	13.16	13.88	18.64	23.4	28.16	32.92	37.68
21W32	28.05	+0.85	+3.13%	1.97	14.26	13.77	18.49	23.21	27.93	32.65	37.37
21W31	27.2	-0.5	-1.81%	1.95	13.95	13.65	18.33	23.01	27.69	32.37	37.05
21W30	27.7	-1.2	-4.15%	1.93	14.33	13.53	18.17	22.81	27.45	32.09	36.73
21W29	28.9	+0.1	+0.35%	1.92	15.08	13.42	18.02	22.62	27.22	31.82	36.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W28	28.8	-0.85	-2.87%	1.9	15.16	13.3	17.86	22.42	26.98	31.54	36.1
21W27	29.65	+1.45	+5.14%	1.88	15.74	13.18	17.7	22.22	26.74	31.26	35.78
21W26	28.2	+0.65	+2.36%	1.87	15.11	13.07	17.55	22.03	26.51	30.99	35.47
21W25	27.55	-0.85	-2.99%	1.85	14.89	12.95	17.39	21.83	26.27	30.71	35.15
21W24	28.4	-0.3	-1.05%	1.83	15.49	12.83	17.23	21.63	26.03	30.43	34.83
21W23	28.7	+0.45	+1.59%	1.82	15.8	12.72	17.08	21.44	25.8	30.16	34.52
21W22	28.25	+2.95	+11.7%	1.8	15.69	12.6	16.92	21.24	25.56	29.88	34.2
21W21	25.3	+0.75	+3.05%	1.78	14.19	12.48	16.76	21.04	25.32	29.6	33.88
21W20	24.55	-8.85	-26.5%	1.77	13.9	12.37	16.61	20.85	25.09	29.33	33.57
21W19	33.4	-1.1	-3.19%	1.75	19.09	12.25	16.45	20.65	24.85	29.05	33.25
21W18	34.5	+7.5	+27.8%	1.73	19.9	12.13	16.29	20.45	24.61	28.77	32.93
21W17	27	+4.3	+18.9%	1.72	15.73	12.02	16.14	20.26	24.38	28.5	32.62
21W16	22.7	+2.15	+10.5%	1.7	13.35	11.9	15.98	20.06	24.14	28.22	32.3
21W15	20.55	+0.85	+4.31%	1.68	12.21	11.78	15.82	19.86	23.9	27.94	31.98
21W14	19.7	+0.1	+0.51%	1.67	11.82	11.67	15.67	19.67	23.67	27.67	31.67
21W13	19.6	+0.35	+1.82%	1.65	11.88	11.55	15.51	19.47	23.43	27.39	31.35
21W12	19.25	-0.45	-2.28%	1.63	11.79	11.43	15.35	19.27	23.19	27.11	31.03
21W11	19.7	+0.4	+2.07%	1.62	12.19	11.32	15.2	19.08	22.96	26.84	30.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W10	19.3	-0.75	-3.74%	1.6	12.06	11.2	15.04	18.88	22.72	26.56	30.4
21W09	20.05	+0.4	+2.04%	1.58	12.66	11.08	14.88	18.68	22.48	26.28	30.08
21W08	19.65	+1.15	+6.22%	1.57	12.54	10.97	14.73	18.49	22.25	26.01	29.77
21W06	18.5	+0.5	+2.78%	1.55	11.94	10.85	14.57	18.29	22.01	25.73	29.45
21W05	18	-1.2	-6.25%	1.53	11.74	10.73	14.41	18.09	21.77	25.45	29.13
21W04	19.2	+1.35	+7.56%	1.52	12.66	10.62	14.26	17.9	21.54	25.18	28.82
21W03	17.85	-1.05	-5.56%	1.5	11.9	10.5	14.1	17.7	21.3	24.9	28.5
21W02	18.9	-1.2	-5.97%	1.48	12.74	10.38	13.94	17.5	21.06	24.62	28.18
21W01	20.1	-0.1	-0.5%	1.47	13.7	10.27	13.79	17.31	20.83	24.35	27.87
20W52	20.2	+0.4	+2.02%	1.45	13.93	10.15	13.63	17.11	20.59	24.07	27.55
20W51	19.8	-0.25	-1.25%	1.44	13.76	10.07	13.52	16.98	20.43	23.88	27.33
20W50	20.05	-0.6	-2.91%	1.43	14.05	9.991	13.42	16.84	20.27	23.69	27.12
20W49	20.65	-0.15	-0.72%	1.42	14.58	9.912	13.31	16.71	20.11	23.5	26.9
20W48	20.8	+1.8	+9.47%	1.4	14.81	9.832	13.2	16.57	19.95	23.32	26.69
20W47	19	-0.35	-1.81%	1.39	13.64	9.753	13.1	16.44	19.78	23.13	26.47
20W46	19.35	-0.8	-3.97%	1.38	14	9.673	12.99	16.31	19.62	22.94	26.26
20W45	20.15	+0.05	+0.25%	1.37	14.7	9.594	12.88	16.17	19.46	22.75	26.04
20W44	20.1	-0.75	-3.6%	1.36	14.79	9.515	12.78	16.04	19.3	22.56	25.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W43	20.85	+0.25	+1.21%	1.35	15.47	9.435	12.67	15.91	19.14	22.37	25.61
20W42	20.6	+2	+10.8%	1.34	15.41	9.356	12.56	15.77	18.98	22.19	25.39
20W41	18.6	+1.5	+8.77%	1.33	14.04	9.276	12.46	15.64	18.82	22	25.18
20W40	17.1	+1	+6.21%	1.31	13.02	9.197	12.35	15.5	18.66	21.81	24.96
20W39	16.1	-0.9	-5.29%	1.3	12.36	9.118	12.24	15.37	18.5	21.62	24.75
20W38	17	-0.45	-2.58%	1.29	13.17	9.038	12.14	15.24	18.33	21.43	24.53
20W37	17.45	+2.05	+13.3%	1.28	13.63	8.959	12.03	15.1	18.17	21.24	24.32
20W36	15.4	+0.95	+6.57%	1.27	12.14	8.879	11.92	14.97	18.01	21.06	24.1
20W35	14.45	+0.05	+0.35%	1.26	11.49	8.8	11.82	14.83	17.85	20.87	23.89
20W34	14.4	+0.5	+3.6%	1.25	11.56	8.72	11.71	14.7	17.69	20.68	23.67
20W33	13.9	+0.2	+1.46%	1.23	11.26	8.641	11.6	14.57	17.53	20.49	23.45
20W32	13.7	+2.5	+22.3%	1.22	11.2	8.562	11.5	14.43	17.37	20.3	23.24
20W31	11.2	+0.25	+2.28%	1.21	9.24	8.482	11.39	14.3	17.21	20.11	23.02
20W30	10.95	0	0%	1.2	9.12	8.403	11.28	14.16	17.05	19.93	22.81
20W29	10.95	-0.25	-2.23%	1.19	9.21	8.323	11.18	14.03	16.88	19.74	22.59
20W28	11.2	+0.35	+3.23%	1.18	9.51	8.244	11.07	13.9	16.72	19.55	22.38
20W27	10.85	+0.3	+2.84%	1.17	9.3	8.164	10.96	13.76	16.56	19.36	22.16
20W26	10.55	-0.05	-0.47%	1.16	9.13	8.085	10.86	13.63	16.4	19.17	21.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W25	10.6	+0.35	+3.41%	1.14	9.27	8.006	10.75	13.5	16.24	18.98	21.73
20W24	10.25	-0.65	-5.96%	1.13	9.05	7.926	10.64	13.36	16.08	18.8	21.51
20W23	10.9	+0.1	+0.93%	1.12	9.72	7.847	10.54	13.23	15.92	18.61	21.3
20W22	10.8	+0.5	+4.85%	1.11	9.73	7.767	10.43	13.09	15.76	18.42	21.08
20W21	10.3	-0.1	-0.96%	1.1	9.38	7.688	10.32	12.96	15.6	18.23	20.87
20W20	10.4	-0.25	-2.35%	1.09	9.57	7.608	10.22	12.83	15.43	18.04	20.65
20W19	10.65	+0.8	+8.12%	1.08	9.9	7.529	10.11	12.69	15.27	17.85	20.44
20W18	9.85	+0.55	+5.91%	1.06	9.26	7.45	10	12.56	15.11	17.67	20.22
20W17	9.3	+0.02	+0.22%	1.05	8.83	7.37	9.897	12.42	14.95	17.48	20
20W16	9.28	+0.11	+1.2%	1.04	8.91	7.291	9.79	12.29	14.79	17.29	19.79
20W15	9.17	+0.79	+9.43%	1.03	8.9	7.211	9.684	12.16	14.63	17.1	19.57
20W14	8.38	+0.1	+1.21%	1.02	8.22	7.132	9.577	12.02	14.47	16.91	19.36
20W13	8.28	+0.77	+10.3%	1.01	8.22	7.052	9.471	11.89	14.31	16.72	19.14
20W12	7.51	-0.89	-10.6%	1	7.54	6.973	9.364	11.75	14.15	16.54	18.93
20W11	8.4	-1.65	-16.4%	0.98	8.53	6.894	9.257	11.62	13.98	16.35	18.71
20W10	10.05	-0.1	-0.99%	0.97	10.32	6.814	9.151	11.49	13.82	16.16	18.5
20W09	10.15	-0.55	-5.14%	0.96	10.55	6.735	9.044	11.35	13.66	15.97	18.28
20W08	10.7	-0.05	-0.47%	0.95	11.25	6.655	8.937	11.22	13.5	15.78	18.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W07	10.75	-0.1	-0.92%	0.94	11.44	6.576	8.831	11.09	13.34	15.59	17.85
20W06	10.85	-0.4	-3.56%	0.93	11.69	6.497	8.724	10.95	13.18	15.41	17.63
20W05	11.25	-0.7	-5.86%	0.92	12.27	6.417	8.617	10.82	13.02	15.22	17.42
20W04	11.95	-0.05	-0.42%	0.91	13.2	6.338	8.511	10.68	12.86	15.03	17.2
20W03	12	+0.7	+6.19%	0.89	13.42	6.258	8.404	10.55	12.7	14.84	16.99
20W02	11.3	-0.2	-1.74%	0.88	12.8	6.179	8.297	10.42	12.53	14.65	16.77
20W01	11.5	+0.25	+2.22%	0.87	13.2	6.099	8.191	10.28	12.37	14.46	16.56
19W52	11.25	+0.5	+4.65%	0.86	13.08	6.02	8.084	10.15	12.21	14.28	16.34
19W51	10.75	+0.25	+2.38%	0.86	12.5	6.02	8.084	10.15	12.21	14.28	16.34
19W50	10.5	+0.05	+0.48%	0.86	12.21	6.02	8.084	10.15	12.21	14.28	16.34
19W49	10.45	-0.2	-1.88%	0.86	12.15	6.02	8.084	10.15	12.21	14.28	16.34
19W48	10.65	-0.05	-0.47%	0.86	12.38	6.02	8.084	10.15	12.21	14.28	16.34
19W47	10.7	+0.05	+0.47%	0.86	12.44	6.02	8.084	10.15	12.21	14.28	16.34
19W46	10.65	0	0%	0.86	12.38	6.02	8.084	10.15	12.21	14.28	16.34
19W45	10.65	+0.05	+0.47%	0.86	12.38	6.02	8.084	10.15	12.21	14.28	16.34
19W44	10.6	0	0%	0.86	12.33	6.02	8.084	10.15	12.21	14.28	16.34
19W43	10.6	+0.2	+1.92%	0.86	12.33	6.02	8.084	10.15	12.21	14.28	16.34
19W42	10.4	-0.1	-0.95%	0.86	12.09	6.02	8.084	10.15	12.21	14.28	16.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W41	10.5	-0.05	-0.47%	0.86	12.21	6.02	8.084	10.15	12.21	14.28	16.34
19W40	10.55	0	0%	0.86	12.27	6.02	8.084	10.15	12.21	14.28	16.34
19W39	10.55	-0.25	-2.31%	0.86	12.27	6.02	8.084	10.15	12.21	14.28	16.34
19W38	10.8	+0.25	+2.37%	0.86	12.56	6.02	8.084	10.15	12.21	14.28	16.34
19W37	10.55	+0.05	+0.48%	0.86	12.27	6.02	8.084	10.15	12.21	14.28	16.34
19W36	10.5	+0.5	+5%	0.86	12.21	6.02	8.084	10.15	12.21	14.28	16.34
19W35	10	-0.05	-0.5%	0.86	11.63	6.02	8.084	10.15	12.21	14.28	16.34
19W34	10.05	0	0%	0.86	11.69	6.02	8.084	10.15	12.21	14.28	16.34
19W33	10.05	-0.15	-1.47%	0.86	11.69	6.02	8.084	10.15	12.21	14.28	16.34
19W32	10.2	-0.8	-7.27%	0.86	11.86	6.02	8.084	10.15	12.21	14.28	16.34
19W31	11	-0.25	-2.22%	0.86	12.79	6.02	8.084	10.15	12.21	14.28	16.34
19W30	11.25	-0.1	-0.88%	0.86	13.08	6.02	8.084	10.15	12.21	14.28	16.34
19W29	11.35	+0.25	+2.25%	0.86	13.2	6.02	8.084	10.15	12.21	14.28	16.34
19W28	11.1	+0.1	+0.91%	0.86	12.91	6.02	8.084	10.15	12.21	14.28	16.34
19W27	11	+0.1	+0.92%	0.86	12.79	6.02	8.084	10.15	12.21	14.28	16.34
19W26	10.9	-0.2	-1.8%	0.86	12.67	6.02	8.084	10.15	12.21	14.28	16.34
19W25	11.1	-0.05	-0.45%	0.86	12.91	6.02	8.084	10.15	12.21	14.28	16.34
19W24	11.15	-0.2	-1.76%	0.86	12.97	6.02	8.084	10.15	12.21	14.28	16.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W23	11.35	+0.05	+0.44%	0.86	13.2	6.02	8.084	10.15	12.21	14.28	16.34
19W22	11.3	+0.05	+0.44%	0.86	13.14	6.02	8.084	10.15	12.21	14.28	16.34
19W21	11.25	+0.55	+5.14%	0.86	13.08	6.02	8.084	10.15	12.21	14.28	16.34
19W20	10.7	-0.05	-0.47%	0.86	12.44	6.02	8.084	10.15	12.21	14.28	16.34
19W19	10.75	-0.45	-4.02%	0.86	12.5	6.02	8.084	10.15	12.21	14.28	16.34
19W18	11.2	+0.25	+2.28%	0.86	13.02	6.02	8.084	10.15	12.21	14.28	16.34