| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 60.5 | +0.4 | +0.66% | 4.13% | 61 | 61.9 | 59.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | 3.12 | 15.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146,475 | 88.14億 | 79,247 | 1.8張/筆 | 60.17元 | +2.9 (+5.03%) | 連漲連跌: 連2漲 ( +3.3元 / +5.73%) 財報評分: 最新51分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 12 | 1 | +1.26 | +9.99 | 漲多(62%) | 3 | 33 | 10 | 22 | 1 | -1.19 | -5.33 | 跌多(67%) | 2 | 34 | 11 | 23 | 0 | +0.32 | -0.75 | 跌多(68%) | 4 | 33 | 18 | 15 | 0 | +0.37 | +6.54 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.5 | 43 | +8.5 | +24.6 | 43 | 60.9 | +17.9 | +41.6 | | | | | | | | | 2023 | 20.3 | 25.85 | +5.55 | +27.3 | 25.85 | 38.6 | +12.75 | +49.3 | 38.6 | 38.45 | -0.15 | -0.39 | 38.45 | 34.5 | -3.95 | -10.3 | 2022 | 24.95 | 28.75 | +3.8 | +15.2 | 28.75 | 25.9 | -2.85 | -9.91 | 25.9 | 18.2 | -7.7 | -29.7 | 18.2 | 20.3 | +2.1 | +11.5 | 2021 | 20.1 | 19.8 | -0.3 | -1.49 | 19.8 | 30.5 | +10.7 | +54 | 30.5 | 26.75 | -3.75 | -12.3 | 26.75 | 24.95 | -1.8 | -6.73 | 2020 | 11.4 | 8.24 | -3.16 | -27.7 | 8.24 | 10.85 | +2.61 | +31.7 | 10.85 | 17.1 | +6.25 | +57.6 | 17.1 | 20.1 | +3 | +17.5 | 2019 | 10.15 | 11.1 | +0.95 | +9.36 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.55 | -0.35 | -3.21 | 10.55 | 11.4 | +0.85 | +8.06 | 2018 | 13.9 | 15.1 | +1.2 | +8.63 | 15.1 | 13.8 | -1.3 | -8.61 | 13.8 | 12.95 | -0.85 | -6.16 | 12.95 | 10.15 | -2.8 | -21.6 | 2017 | 5.47 | 6.81 | +1.34 | +24.5 | 6.81 | 6.4 | -0.41 | -6.02 | 6.4 | 7.85 | +1.45 | +22.7 | 7.85 | 13.9 | +6.05 | +77.1 | 2016 | 4.61 | 4.57 | -0.04 | -0.87 | 4.57 | 4.23 | -0.34 | -7.44 | 4.23 | 5.24 | +1.01 | +23.9 | 5.24 | 5.47 | +0.23 | +4.39 | 2015 | 6.45 | 6.49 | +0.04 | +0.62 | 6.49 | 5.53 | -0.96 | -14.8 | 5.53 | 4.4 | -1.13 | -20.4 | 4.4 | 4.61 | +0.21 | +4.77 | 2014 | 7.41 | 7.16 | -0.25 | -3.37 | 7.16 | 7.33 | +0.17 | +2.37 | 7.33 | 7 | -0.33 | -4.5 | 7 | 6.45 | -0.55 | -7.86 | 2013 | 7.14 | 7.14 | 0 | 0 | 7.14 | 6.87 | -0.27 | -3.78 | 6.87 | 6.62 | -0.25 | -3.64 | 6.62 | 7.41 | +0.79 | +11.9 | 2012 | 7.64 | 8.22 | +0.58 | +7.59 | 8.22 | 7.25 | -0.97 | -11.8 | 7.25 | 7.36 | +0.11 | +1.52 | 7.36 | 7.14 | -0.22 | -2.99 | 2011 | 9.03 | 8.27 | -0.76 | -8.42 | 8.27 | 9.19 | +0.92 | +11.1 | 9.19 | 7.7 | -1.49 | -16.2 | 7.7 | 7.64 | -0.06 | -0.78 | 2010 | 8.65 | 8.43 | -0.22 | -2.54 | 8.43 | 8 | -0.43 | -5.1 | 8 | 9.06 | +1.06 | +13.3 | 9.06 | 9.03 | -0.03 | -0.33 | 2009 | 5.5 | 5.52 | +0.02 | +0.36 | 5.52 | 5.94 | +0.42 | +7.61 | 5.94 | 7.01 | +1.07 | +18 | 7.01 | 8.65 | +1.64 | +23.4 | 2008 | 9.83 | 10.35 | +0.52 | +5.29 | 10.35 | 7.9 | -2.45 | -23.7 | 7.9 | 5.75 | -2.15 | -27.2 | 5.75 | 5.5 | -0.25 | -4.35 | 2007 | 15.9 | 13.8 | -2.1 | -13.2 | 13.8 | 13.35 | -0.45 | -3.26 | 13.35 | 12.55 | -0.8 | -5.99 | 12.55 | 9.83 | -2.72 | -21.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.27 | 8.11 | -0.16 | -1.93 | 8.11 | 9 | +0.89 | +11 | 9 | 10.5 | +1.5 | +16.7 | 10.5 | 15.9 | +5.4 | +51.4 | 2005 | 12.2 | 10.2 | -2 | -16.4 | 10.2 | 9.93 | -0.27 | -2.65 | 9.93 | 8 | -1.93 | -19.4 | 8 | 8.27 | +0.27 | +3.37 | 2004 | 10.55 | 16 | +5.45 | +51.7 | 16 | 11.1 | -4.9 | -30.6 | 11.1 | 11.7 | +0.6 | +5.41 | 11.7 | 12.2 | +0.5 | +4.27 | 2003 | 10.5 | 9.75 | -0.75 | -7.14 | 9.75 | 9.9 | +0.15 | +1.54 | 9.9 | 8.45 | -1.45 | -14.6 | 8.45 | 10.55 | +2.1 | +24.9 | 2002 | 3.98 | 10 | +6.02 | +151 | 10 | 11.8 | +1.8 | +18 | 11.8 | 8 | -3.8 | -32.2 | 8 | 10.5 | +2.5 | +31.2 | 2001 | 5.35 | 5.9 | +0.55 | +10.3 | 5.9 | 4.03 | -1.87 | -31.7 | 4.03 | 3.35 | -0.68 | -16.9 | 3.35 | 3.98 | +0.63 | +18.8 | 2000 | 11.85 | 12.4 | +0.55 | +4.64 | 12.4 | 9.25 | -3.15 | -25.4 | 9.25 | 6 | -3.25 | -35.1 | 6 | 5.35 | -0.65 | -10.8 | 1999 | 10.05 | 10.15 | +0.1 | +1 | 10.15 | 9.8 | -0.35 | -3.45 | 9.8 | 9.8 | 0 | 0 | 9.8 | 11.85 | +2.05 | +20.9 | 1998 | 17.2 | 18.8 | +1.6 | +9.3 | 18.8 | 15.8 | -3 | -16 | 15.8 | 13 | -2.8 | -17.7 | 13 | 10.05 | -2.95 | -22.7 | 1997 | 20.6 | 24.5 | +3.9 | +18.9 | 24.5 | 21 | -3.5 | -14.3 | 21 | 18.2 | -2.8 | -13.3 | 18.2 | 17.2 | -1 | -5.49 | 1996 | 19.2 | 20.9 | +1.7 | +8.85 | 20.9 | 19.89 | -1.01 | -4.83 | 19.89 | 17.6 | -2.29 | -11.5 | 17.6 | 20.6 | +3 | +17 | 1995 | 29.2 | 27.7 | -1.5 | -5.14 | 27.7 | 21.3 | -6.4 | -23.1 | 21.3 | 16.7 | -4.6 | -21.6 | 16.7 | 19.2 | +2.5 | +15 | 1994 | 41.4 | 34.2 | -7.2 | -17.4 | 34.2 | 33.6 | -0.6 | -1.75 | 33.6 | 34.4 | +0.8 | +2.38 | 34.4 | 29.2 | -5.2 | -15.1 | 1993 | 22.3 | 29 | +6.7 | +30 | 29 | 29.5 | +0.5 | +1.72 | 29.5 | 32 | +2.5 | +8.47 | 32 | 41.4 | +9.4 | +29.4 | 1992 | 34.1 | 34.5 | +0.4 | +1.17 | 34.5 | 33.29 | -1.21 | -3.51 | 33.29 | 27.8 | -5.49 | -16.5 | 27.8 | 22.3 | -5.5 | -19.8 | 1991 | 34.1 | 45.9 | +11.8 | +34.6 | 45.9 | 45 | -0.9 | -1.96 | 45 | 37.29 | -7.71 | -17.1 | 37.29 | 34.1 | -3.19 | -8.55 | 平均 | 漲率(62%) | +1.3 | +10 | 跌率(68%) | +0.3 | -0.7 | 跌率(67%) | -1.2 | -5.3 | 漲率(55%) | +0.4 | +6.5 | 漲 / 跌 | 上漲 21 季 / 下跌 12 季 | 上漲 11 季 / 下跌 23 季 | 上漲 10 季 / 下跌 22 季 | 上漲 18 季 / 下跌 15 季 |
|