| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 38.25 | -0.7 | -1.83% | 6.93% | 37.8 | 40.05 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41,753 | 16.04億 | 19,519 | 2.1張/筆 | 38.42元 | 2.08 | 16.84 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,044 | 24.78億 | 32,941 | 1.9張/筆 | 40.6元 | -4.2 (-9.89%) | 連漲連跌: 連3跌 ( -6.9元 / -15.52%) 財報評分: 最新40分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 10 | 1 | +1.23 | +8.16 | 漲多(68%) | 3 | 33 | 9 | 24 | 0 | -2.85 | -9.5 | 跌多(73%) | 2 | 34 | 13 | 21 | 0 | +0.4 | +2.75 | 跌多(62%) | 4 | 33 | 18 | 15 | 0 | +0.36 | +6 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.45 | 29.85 | +8.4 | +39.2 | 29.85 | 37.55 | +7.7 | +25.8 | | | | | | | | | 2023 | 13.7 | 14.75 | +1.05 | +7.66 | 14.75 | 23.25 | +8.5 | +57.6 | 23.25 | 20.8 | -2.45 | -10.5 | 20.8 | 21.45 | +0.65 | +3.12 | 2022 | 22.2 | 22.6 | +0.4 | +1.8 | 22.6 | 16.9 | -5.7 | -25.2 | 16.9 | 12.6 | -4.3 | -25.4 | 12.6 | 13.7 | +1.1 | +8.73 | 2021 | 13.7 | 13.9 | +0.2 | +1.46 | 13.9 | 32.1 | +18.2 | +131 | 32.1 | 22.65 | -9.45 | -29.4 | 22.65 | 22.2 | -0.45 | -1.99 | 2020 | 9.95 | 8.17 | -1.78 | -17.9 | 8.17 | 10 | +1.83 | +22.4 | 10 | 9.79 | -0.21 | -2.1 | 9.79 | 13.7 | +3.91 | +39.9 | 2019 | 9.2 | 9.26 | +0.06 | +0.65 | 9.26 | 9.93 | +0.67 | +7.24 | 9.93 | 9.76 | -0.17 | -1.71 | 9.76 | 9.95 | +0.19 | +1.95 | 2018 | 11.75 | 11.75 | 0 | 0 | 11.75 | 11.5 | -0.25 | -2.13 | 11.5 | 9.8 | -1.7 | -14.8 | 9.8 | 9.2 | -0.6 | -6.12 | 2017 | 8.31 | 9.2 | +0.89 | +10.7 | 9.2 | 9.31 | +0.11 | +1.2 | 9.31 | 9.79 | +0.48 | +5.16 | 9.79 | 11.75 | +1.96 | +20 | 2016 | 6.95 | 7.18 | +0.23 | +3.31 | 7.18 | 6.35 | -0.83 | -11.6 | 6.35 | 7.13 | +0.78 | +12.3 | 7.13 | 8.31 | +1.18 | +16.5 | 2015 | 10.25 | 9.92 | -0.33 | -3.22 | 9.92 | 8.95 | -0.97 | -9.78 | 8.95 | 6.89 | -2.06 | -23 | 6.89 | 6.95 | +0.06 | +0.87 | 2014 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 11.25 | -0.4 | -3.43 | 11.25 | 10.55 | -0.7 | -6.22 | 10.55 | 10.25 | -0.3 | -2.84 | 2013 | 12.5 | 12 | -0.5 | -4 | 12 | 11.4 | -0.6 | -5 | 11.4 | 10.35 | -1.05 | -9.21 | 10.35 | 11.6 | +1.25 | +12.1 | 2012 | 7.27 | 8.29 | +1.02 | +14 | 8.29 | 7.95 | -0.34 | -4.1 | 7.95 | 10.6 | +2.65 | +33.3 | 10.6 | 12.5 | +1.9 | +17.9 | 2011 | 12.2 | 11.15 | -1.05 | -8.61 | 11.15 | 10.9 | -0.25 | -2.24 | 10.9 | 8.71 | -2.19 | -20.1 | 8.71 | 7.27 | -1.44 | -16.5 | 2010 | 11.5 | 12.15 | +0.65 | +5.65 | 12.15 | 10.55 | -1.6 | -13.2 | 10.55 | 11 | +0.45 | +4.27 | 11 | 12.2 | +1.2 | +10.9 | 2009 | 5.1 | 5.35 | +0.25 | +4.9 | 5.35 | 7.23 | +1.88 | +35.1 | 7.23 | 9.21 | +1.98 | +27.4 | 9.21 | 11.5 | +2.29 | +24.9 | 2008 | 10.9 | 13.25 | +2.35 | +21.6 | 13.25 | 9.93 | -3.32 | -25.1 | 9.93 | 6 | -3.93 | -39.6 | 6 | 5.1 | -0.9 | -15 | 2007 | 12.9 | 10.3 | -2.6 | -20.2 | 10.3 | 10.8 | +0.5 | +4.85 | 10.8 | 12.15 | +1.35 | +12.5 | 12.15 | 10.9 | -1.25 | -10.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.43 | 5.33 | -0.1 | -1.84 | 5.33 | 7.37 | +2.04 | +38.3 | 7.37 | 8.45 | +1.08 | +14.7 | 8.45 | 12.9 | +4.45 | +52.7 | 2005 | 8.7 | 7.4 | -1.3 | -14.9 | 7.4 | 7.2 | -0.2 | -2.7 | 7.2 | 5.47 | -1.73 | -24 | 5.47 | 5.43 | -0.04 | -0.73 | 2004 | 7.85 | 10.85 | +3 | +38.2 | 10.85 | 8.4 | -2.45 | -22.6 | 8.4 | 8.75 | +0.35 | +4.17 | 8.75 | 8.7 | -0.05 | -0.57 | 2003 | 5.55 | 6.55 | +1 | +18 | 6.55 | 7.2 | +0.65 | +9.92 | 7.2 | 6.85 | -0.35 | -4.86 | 6.85 | 7.85 | +1 | +14.6 | 2002 | 3.55 | 5.3 | +1.75 | +49.3 | 5.3 | 5.25 | -0.05 | -0.94 | 5.25 | 4.43 | -0.82 | -15.6 | 4.43 | 5.55 | +1.12 | +25.3 | 2001 | 3.88 | 6.75 | +2.87 | +74 | 6.75 | 4.04 | -2.71 | -40.1 | 4.04 | 3.03 | -1.01 | -25 | 3.03 | 3.55 | +0.52 | +17.2 | 2000 | 12.6 | 15.3 | +2.7 | +21.4 | 15.3 | 8.7 | -6.6 | -43.1 | 8.7 | 5.05 | -3.65 | -42 | 5.05 | 3.88 | -1.17 | -23.2 | 1999 | 15.2 | 14.4 | -0.8 | -5.26 | 14.4 | 13.55 | -0.85 | -5.9 | 13.55 | 13 | -0.55 | -4.06 | 13 | 12.6 | -0.4 | -3.08 | 1998 | 20.9 | 21.7 | +0.8 | +3.83 | 21.7 | 19 | -2.7 | -12.4 | 19 | 15.8 | -3.2 | -16.8 | 15.8 | 15.2 | -0.6 | -3.8 | 1997 | 27.6 | 28.3 | +0.7 | +2.54 | 28.3 | 25.9 | -2.4 | -8.48 | 25.9 | 22.1 | -3.8 | -14.7 | 22.1 | 20.9 | -1.2 | -5.43 | 1996 | 20.7 | 21.1 | +0.4 | +1.93 | 21.1 | 25.7 | +4.6 | +21.8 | 25.7 | 23.7 | -2 | -7.78 | 23.7 | 27.6 | +3.9 | +16.5 | 1995 | 33.9 | 30.6 | -3.3 | -9.73 | 30.6 | 24.1 | -6.5 | -21.2 | 24.1 | 20.1 | -4 | -16.6 | 20.1 | 20.7 | +0.6 | +2.99 | 1994 | 39.2 | 35.2 | -4 | -10.2 | 35.2 | 34 | -1.2 | -3.41 | 34 | 34.4 | +0.4 | +1.18 | 34.4 | 33.9 | -0.5 | -1.45 | 1993 | 38.9 | 46.8 | +7.9 | +20.3 | 46.8 | 36.79 | -10.01 | -21.4 | 36.79 | 29.6 | -7.19 | -19.5 | 29.6 | 39.2 | +9.6 | +32.4 | 1992 | 69 | 73.5 | +4.5 | +6.52 | 73.5 | 83 | +9.5 | +12.9 | 83 | 53.5 | -29.5 | -35.5 | 53.5 | 38.9 | -14.6 | -27.3 | 1991 | 64 | 80.5 | +16.5 | +25.8 | 80.5 | 88 | +7.5 | +9.32 | 88 | 70.5 | -17.5 | -19.9 | 70.5 | 69 | -1.5 | -2.13 | 平均 | 漲率(68%) | +1.2 | +8.2 | 跌率(62%) | +0.4 | +2.7 | 跌率(73%) | -2.8 | -9.5 | 漲率(55%) | +0.4 | +6 | 漲 / 跌 | 上漲 23 季 / 下跌 10 季 | 上漲 13 季 / 下跌 21 季 | 上漲 9 季 / 下跌 24 季 | 上漲 18 季 / 下跌 15 季 |
|