| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 37.4 | +0.15 | +0.4% | 1.6% | 37.7 | 38.1 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,862 | 4.47億 | 4,825 | 2.5張/筆 | 37.72元 | 1.08 | 28.45 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,006 | 5.66億 | 7,518 | 2張/筆 | 37.69元 | -0.1 (-0.27%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.4%) 財報評分: 最新38分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 13 | 0 | +1.31 | +7.02 | 漲多(62%) | 3 | 33 | 13 | 20 | 0 | -1.62 | -5.09 | 跌多(61%) | 2 | 33 | 13 | 20 | 0 | -0.21 | +0.75 | 跌多(61%) | 4 | 33 | 19 | 14 | 0 | +0.7 | +5.54 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.65 | 37.55 | -1.1 | -2.85 | | | | | | | | | | | | | 2023 | 47.2 | 48.75 | +1.55 | +3.28 | 48.75 | 41 | -7.75 | -15.9 | 41 | 36.8 | -4.2 | -10.2 | 36.8 | 38.65 | +1.85 | +5.03 | 2022 | 26.5 | 29.4 | +2.9 | +10.9 | 29.4 | 36.05 | +6.65 | +22.6 | 36.05 | 40.5 | +4.45 | +12.3 | 40.5 | 47.2 | +6.7 | +16.5 | 2021 | 19.3 | 19 | -0.3 | -1.55 | 19 | 29.3 | +10.3 | +54.2 | 29.3 | 25.2 | -4.1 | -14 | 25.2 | 26.5 | +1.3 | +5.16 | 2020 | 15.4 | 11 | -4.4 | -28.6 | 11 | 14.55 | +3.55 | +32.3 | 14.55 | 16.05 | +1.5 | +10.3 | 16.05 | 19.3 | +3.25 | +20.2 | 2019 | 16.75 | 17.65 | +0.9 | +5.37 | 17.65 | 14.7 | -2.95 | -16.7 | 14.7 | 14.5 | -0.2 | -1.36 | 14.5 | 15.4 | +0.9 | +6.21 | 2018 | 17.6 | 17.5 | -0.1 | -0.57 | 17.5 | 20.7 | +3.2 | +18.3 | 20.7 | 20.55 | -0.15 | -0.72 | 20.55 | 16.75 | -3.8 | -18.5 | 2017 | 11.85 | 13.9 | +2.05 | +17.3 | 13.9 | 13.4 | -0.5 | -3.6 | 13.4 | 13.8 | +0.4 | +2.99 | 13.8 | 17.6 | +3.8 | +27.5 | 2016 | 7.34 | 8.54 | +1.2 | +16.3 | 8.54 | 8.75 | +0.21 | +2.46 | 8.75 | 10.4 | +1.65 | +18.9 | 10.4 | 11.85 | +1.45 | +13.9 | 2015 | 9.96 | 9.65 | -0.31 | -3.11 | 9.65 | 7.69 | -1.96 | -20.3 | 7.69 | 7 | -0.69 | -8.97 | 7 | 7.34 | +0.34 | +4.86 | 2014 | 9.56 | 9.69 | +0.13 | +1.36 | 9.69 | 10.65 | +0.96 | +9.91 | 10.65 | 10 | -0.65 | -6.1 | 10 | 9.96 | -0.04 | -0.4 | 2013 | 9.92 | 8.63 | -1.29 | -13 | 8.63 | 8.51 | -0.12 | -1.39 | 8.51 | 9.03 | +0.52 | +6.11 | 9.03 | 9.56 | +0.53 | +5.87 | 2012 | 8.72 | 9.36 | +0.64 | +7.34 | 9.36 | 8.25 | -1.11 | -11.9 | 8.25 | 10.25 | +2 | +24.2 | 10.25 | 9.92 | -0.33 | -3.22 | 2011 | 18.5 | 15.45 | -3.05 | -16.5 | 15.45 | 14.4 | -1.05 | -6.8 | 14.4 | 9.4 | -5 | -34.7 | 9.4 | 8.72 | -0.68 | -7.23 | 2010 | 11.95 | 12.5 | +0.55 | +4.6 | 12.5 | 11.95 | -0.55 | -4.4 | 11.95 | 18.6 | +6.65 | +55.6 | 18.6 | 18.5 | -0.1 | -0.54 | 2009 | 6.36 | 6.8 | +0.44 | +6.92 | 6.8 | 10.5 | +3.7 | +54.4 | 10.5 | 11.05 | +0.55 | +5.24 | 11.05 | 11.95 | +0.9 | +8.14 | 2008 | 13.4 | 15 | +1.6 | +11.9 | 15 | 10.95 | -4.05 | -27 | 10.95 | 8.53 | -2.42 | -22.1 | 8.53 | 6.36 | -2.17 | -25.4 | 2007 | 17.4 | 16.95 | -0.45 | -2.59 | 16.95 | 19.4 | +2.45 | +14.5 | 19.4 | 16.4 | -3 | -15.5 | 16.4 | 13.4 | -3 | -18.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11 | 11.85 | +0.85 | +7.73 | 11.85 | 13.9 | +2.05 | +17.3 | 13.9 | 14.85 | +0.95 | +6.83 | 14.85 | 17.4 | +2.55 | +17.2 | 2005 | 17.3 | 14.7 | -2.6 | -15 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 9.85 | -4.5 | -31.4 | 9.85 | 11 | +1.15 | +11.7 | 2004 | 10.5 | 17.6 | +7.1 | +67.6 | 17.6 | 14.5 | -3.1 | -17.6 | 14.5 | 16.7 | +2.2 | +15.2 | 16.7 | 17.3 | +0.6 | +3.59 | 2003 | 8.9 | 8.2 | -0.7 | -7.87 | 8.2 | 8.45 | +0.25 | +3.05 | 8.45 | 8.55 | +0.1 | +1.18 | 8.55 | 10.5 | +1.95 | +22.8 | 2002 | 8.75 | 9.9 | +1.15 | +13.1 | 9.9 | 9.4 | -0.5 | -5.05 | 9.4 | 6.9 | -2.5 | -26.6 | 6.9 | 8.9 | +2 | +29 | 2001 | 14.45 | 15.5 | +1.05 | +7.27 | 15.5 | 10.35 | -5.15 | -33.2 | 10.35 | 6.9 | -3.45 | -33.3 | 6.9 | 8.75 | +1.85 | +26.8 | 2000 | 19.6 | 29.5 | +9.9 | +50.5 | 29.5 | 23 | -6.5 | -22 | 23 | 14.9 | -8.1 | -35.2 | 14.9 | 14.45 | -0.45 | -3.02 | 1999 | 14.3 | 13.45 | -0.85 | -5.94 | 13.45 | 12.5 | -0.95 | -7.06 | 12.5 | 17.3 | +4.8 | +38.4 | 17.3 | 19.6 | +2.3 | +13.3 | 1998 | 19.89 | 22.5 | +2.61 | +13.1 | 22.5 | 19.6 | -2.9 | -12.9 | 19.6 | 15.4 | -4.2 | -21.4 | 15.4 | 14.3 | -1.1 | -7.14 | 1997 | 21.5 | 26.2 | +4.7 | +21.9 | 26.2 | 30.2 | +4 | +15.3 | 30.2 | 23 | -7.2 | -23.8 | 23 | 19.89 | -3.11 | -13.5 | 1996 | 28.7 | 23.8 | -4.9 | -17.1 | 23.8 | 28.1 | +4.3 | +18.1 | 28.1 | 22.8 | -5.3 | -18.9 | 22.8 | 21.5 | -1.3 | -5.7 | 1995 | 42.7 | 44 | +1.3 | +3.04 | 44 | 38.79 | -5.21 | -11.8 | 38.79 | 32.5 | -6.29 | -16.2 | 32.5 | 28.7 | -3.8 | -11.7 | 1994 | 31.3 | 29.8 | -1.5 | -4.79 | 29.8 | 29.3 | -0.5 | -1.68 | 29.3 | 32.29 | +2.99 | +10.2 | 32.29 | 42.7 | +10.41 | +32.2 | 1993 | 23.9 | 30.5 | +6.6 | +27.6 | 30.5 | 23.9 | -6.6 | -21.6 | 23.9 | 19.7 | -4.2 | -17.6 | 19.7 | 31.3 | +11.6 | +58.9 | 1992 | 41.2 | 43 | +1.8 | +4.37 | 43 | 37.7 | -5.3 | -12.3 | 37.7 | 27.7 | -10 | -26.5 | 27.7 | 23.9 | -3.8 | -13.7 | 1991 | 30.3 | 47.4 | +17.1 | +56.4 | 47.4 | 56 | +8.6 | +18.1 | 56 | 50 | -6 | -10.7 | 50 | 41.2 | -8.8 | -17.6 | 平均 | 漲率(62%) | +1.3 | +7 | 跌率(61%) | -0.2 | +0.7 | 跌率(61%) | -1.6 | -5.1 | 漲率(58%) | +0.7 | +5.5 | 漲 / 跌 | 上漲 21 季 / 下跌 13 季 | 上漲 13 季 / 下跌 20 季 | 上漲 13 季 / 下跌 20 季 | 上漲 19 季 / 下跌 14 季 |
|