| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.8 | 36.95 | -0.15 | -0.41% | 1.35% | 37 | 37.3 | 36.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,970 | 6.27億 | 9,154 | 1.9張/筆 | 36.95元 | 1.05 | 27.88 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 19,604 | 7.25億 | 9,451 | 2.1張/筆 | 36.98元 | -0.55 (-1.47%) | 連漲連跌: 連6跌 ( -3.6元 / -8.91%)
財報評分: 最新38分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,636 | 7,151 | -4,515 | 連賣7日 | 690,137 | 17.11% | 427,101 | 461,577 | -34,476 | 0.86% | | 金額(元) | 9,741萬 | 2.64億 | -1.67億 | - | - | 161億 | 175億 | -13.8億 | - | | 投信 | 張數 | 0 | 578 | -578 | 連5買→3賣 | - | - | 12,823 | 12,300 | +523 | 0.01% | | 金額(元) | 0 | 2,136萬 | -2,136萬 | - | - | 5.02億 | 4.5億 | +5,171萬 | - | | 自營商 | 張數 | 219 | 547 | -328 | 買→賣 | - | - | 59,365 | 39,331 | +20,034 | 0.5% | | 金額(元) | 809萬 | 2,022萬 | -1,213萬 | - | - | 22.5億 | 14.9億 | +7.64億 | - | | 總計 | 張數 | 2,855 | 8,276 | -5,421 | 連賣4日 | - | - | 499,289 | 513,207 | -13,919 | 0.35% | | 金額(元) | 1.06億 | 3.06億 | -2億 | - | - | 189億 | 194億 | -5.67億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,636 | 7,151 | -4,515 | 連賣7日 | - | - | 427,101 | 461,577 | -34,476 | 0.86% | | 金額(元) | 9,741萬 | 2.64億 | -1.67億 | - | - | 161億 | 175億 | -13.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,636 | 7,151 | -4,515 | 連賣7日 | 690,137 | 17.11% | 427,101 | 461,577 | -34,476 | 0.86% | | 金額(元) | 9,741萬 | 2.64億 | -1.67億 | - | - | 161億 | 175億 | -13.8億 | - | | 投信 | 合計 | 張數 | 0 | 578 | -578 | 連5買→3賣 | - | - | 12,823 | 12,300 | +523 | 0.01% | | 金額(元) | 0 | 2,136萬 | -2,136萬 | - | - | 5.02億 | 4.5億 | +5,171萬 | - | | 自營商 | 自行
買賣 | 張數 | 114 | 343 | -229 | 連3買→2賣 | - | - | 21,779 | 18,649 | +3,131 | 0.08% | | 金額(元) | 421萬 | 1,269萬 | -848萬 | - | - | 8.25億 | 7.11億 | +1.14億 | - | | 避險 | 張數 | 105 | 204 | -99 | 買→賣 | - | - | 37,585 | 20,682 | +16,903 | 0.42% | | 金額(元) | 388萬 | 753萬 | -365萬 | - | - | 14.3億 | 7.78億 | +6.5億 | - | | 合計 | 張數 | 219 | 547 | -328 | 買→賣 | - | - | 59,365 | 39,331 | +20,034 | 0.5% | | 金額(元) | 809萬 | 2,022萬 | -1,213萬 | - | - | 22.5億 | 14.9億 | +7.64億 | - | | 總計 | 張數 | 2,855 | 8,276 | -5,421 | 連賣4日 | - | - | 499,289 | 513,207 | -13,919 | 0.35% | | 金額(元) | 1.06億 | 3.06億 | -2億 | - | - | 189億 | 194億 | -5.67億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 36.97
(8,733) | 37.18
(1.34萬) | 37.94
(3.28萬) | 39.54
(12.8萬) | 39.06
(20.4萬) | 37.88
(38.1萬) | 37.84
(82.2萬) | 39.75
(192萬) | 42.49
(624萬) | 39.49
(820萬) | 35.55
(990萬) | 29.78
(1,359萬) | 37.72
(42.7萬) | 每股賣出均價
(累計賣張) | 36.97
(1.58萬) | 37.16
(2.36萬) | 37.78
(4.89萬) | 39.45
(17.9萬) | 39.13
(24.5萬) | 38.19
(38.8萬) | 38.02
(96.1萬) | 40.18
(240萬) | 42.4
(681萬) | 39.68
(868萬) | 35.69
(1,048萬) | 29.84
(1,435萬) | 37.9
(46.2萬) | 買賣超張數
(佔發行量) | -7,109
(0.18%) | -1.02萬
(0.25%) | -1.61萬
(0.4%) | -5.04萬
(1.25%) | -4.05萬
(1%) | -7,083
(0.18%) | -14萬
(3.47%) | -47.6萬
(11.8%) | -56.3萬
(13.96%) | -47.7萬
(11.84%) | -58萬
(14.4%) | -76.3萬
(18.93%) | -3.45萬
(0.86%) | 買賣超金額
(佔成交額) | -2.63億
(19.44%) | -3.79億
(16.8%) | -6.04億
(12.59%) | -19.8億
(8.11%) | -16億
(4.74%) | -3.88億
(0.77%) | -54.6億
(5.46%) | -199億
(8.55%) | -233億
(2.32%) | -205億
(1.59%) | -221億
(1.57%) | -236億
(1.45%) | -13.8億
(2.43%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 36.98
(83) | 36.98
(83) | 38.41
(1,023) | 40.07
(9,346) | 40.06
(9,409) | 39.14
(1.28萬) | 38.89
(15.3萬) | 39.01
(16.2萬) | 42.83
(48.1萬) | 42.29
(54.7萬) | 38.04
(65.1萬) | 34.78
(76.7萬) | 39.12
(1.28萬) | 每股賣出均價
(累計賣張) | 36.97
(1,561) | 37.22
(2,669) | 37.22
(2,669) | 37.32
(2,761) | 37.36
(3,191) | 36.38
(8,418) | 37.04
(1.71萬) | 41.39
(11萬) | 42.99
(39.7萬) | 42.76
(40.3萬) | 34.21
(61.2萬) | 31.47
(72.4萬) | 36.58
(1.23萬) | 買賣超張數
(佔發行量) | -1,478
(0.04%) | -2,586
(0.06%) | -1,646
(0.04%) | +6,585
(0.16%) | +6,218
(0.15%) | +4,334
(0.11%) | +13.6萬
(3.38%) | +5.19萬
(1.29%) | +8.35萬
(2.07%) | +14.4萬
(3.57%) | +3.89萬
(0.96%) | +4.27萬
(1.06%) | +523
(0.01%) | 買賣超金額
(佔成交額) | -5,464萬
(4.04%) | -9,626萬
(4.27%) | -6,003萬
(1.25%) | +2.72億
(1.11%) | +2.58億
(0.76%) | +1.93億
(0.38%) | +53.2億
(5.32%) | +17.6億
(0.76%) | +35.2億
(0.35%) | +58.9億
(0.46%) | +38.2億
(0.27%) | +38.9億
(0.24%) | +5,171萬
(0.09%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 36.97
(600) | 37.23
(1,086) | 38.01
(3,261) | 39.77
(2.09萬) | 39.33
(3.06萬) | 38.5
(4.55萬) | 37.99
(8.1萬) | 39.99
(15萬) | 42.3
(60.4萬) | 39.42
(81.9萬) | 32.54
(116萬) | 25.59
(188萬) | 37.94
(5.94萬) | 每股賣出均價
(累計賣張) | 36.96
(876) | 37.19
(1,413) | 37.8
(2,820) | 39.33
(1.54萬) | 39.06
(2.14萬) | 38.01
(3.5萬) | 38.01
(6.36萬) | 39.85
(12.6萬) | 42.69
(58.3萬) | 39.62
(79.6萬) | 34.36
(104萬) | 26.19
(175萬) | 37.84
(3.93萬) | 買賣超張數
(佔發行量) | -276
(0.01%) | -327
(0.01%) | +441
(0.01%) | +5,505
(0.14%) | +9,129
(0.23%) | +1.05萬
(0.26%) | +1.74萬
(0.43%) | +2.43萬
(0.6%) | +2.09萬
(0.52%) | +2.31萬
(0.57%) | +12.4萬
(3.09%) | +12.6萬
(3.11%) | +2萬
(0.5%) | 買賣超金額
(佔成交額) | -1,020萬
(0.75%) | -1,210萬
(0.54%) | +1,735萬
(0.36%) | +2.26億
(0.93%) | +3.65億
(1.08%) | +4.23億
(0.84%) | +6.62億
(0.66%) | +9.9億
(0.42%) | +6.53億
(0.06%) | +7.46億
(0.06%) | +21.6億
(0.15%) | +21.5億
(0.13%) | +7.64億
(1.34%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 36.97
(9,416) | 37.18
(1.45萬) | 37.96
(3.71萬) | 39.6
(15.9萬) | 39.13
(24.4萬) | 37.98
(43.9萬) | 38.01
(106萬) | 39.72
(224萬) | 42.49
(733萬) | 39.64
(957萬) | 35.39
(1,171萬) | 29.54
(1,623萬) | 37.78
(49.9萬) | 每股賣出均價
(累計賣張) | 36.97
(1.83萬) | 37.17
(2.76萬) | 37.75
(5.44萬) | 39.41
(19.7萬) | 39.1
(27萬) | 38.14
(43.1萬) | 38
(104萬) | 40.22
(264萬) | 42.45
(779萬) | 39.8
(988萬) | 35.5
(1,213萬) | 29.53
(1,683萬) | 37.86
(51.3萬) | 買賣超張數
(佔發行量) | -8,863
(0.22%) | -1.31萬
(0.33%) | -1.73萬
(0.43%) | -3.83萬
(0.95%) | -2.52萬
(0.62%) | +7,791
(0.19%) | +1.38萬
(0.34%) | -40萬
(9.91%) | -45.8萬
(11.37%) | -31萬
(7.7%) | -41.7萬
(10.35%) | -59.5萬
(14.76%) | -1.39萬
(0.35%) | 買賣超金額
(佔成交額) | -3.28億
(24.23%) | -4.87億
(21.61%) | -6.46億
(13.48%) | -14.8億
(6.07%) | -9.75億
(2.89%) | +2.28億
(0.45%) | +5.28億
(0.53%) | -172億
(7.37%) | -191億
(1.9%) | -139億
(1.08%) | -161億
(1.14%) | -175億
(1.08%) | -5.67億
(1%) |
目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 36.97
(8,733) | 37.18
(1.34萬) | 37.94
(3.28萬) | 39.54
(12.8萬) | 39.06
(20.4萬) | 37.88
(38.1萬) | 37.84
(82.2萬) | 39.75
(192萬) | 42.49
(624萬) | 39.49
(820萬) | 35.55
(990萬) | 33.57
(1,133萬) | 37.72
(42.7萬) | 每股賣出均價
(累計賣張) | 36.97
(1.58萬) | 37.16
(2.36萬) | 37.78
(4.89萬) | 39.45
(17.9萬) | 39.13
(24.5萬) | 38.19
(38.8萬) | 38.02
(96.1萬) | 40.18
(240萬) | 42.4
(681萬) | 39.68
(868萬) | 35.69
(1,048萬) | 33.47
(1,213萬) | 37.9
(46.2萬) | 買賣超張數
(佔發行量) | -7,109
(0.18%) | -1.02萬
(0.25%) | -1.61萬
(0.4%) | -5.04萬
(1.25%) | -4.05萬
(1%) | -7,083
(0.18%) | -14萬
(3.47%) | -47.6萬
(11.8%) | -56.3萬
(13.96%) | -47.7萬
(11.84%) | -58萬
(14.4%) | -80.6萬
(19.98%) | -3.45萬
(0.86%) | 買賣超金額
(佔成交額) | -2.63億
(19.44%) | -3.79億
(16.8%) | -6.04億
(12.59%) | -19.8億
(8.11%) | -16億
(4.74%) | -3.88億
(0.77%) | -54.6億
(5.46%) | -199億
(8.55%) | -233億
(2.32%) | -205億
(1.59%) | -221億
(1.57%) | -259億
(1.59%) | -13.8億
(2.43%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.97
(8,733) | 37.18
(1.34萬) | 37.94
(3.28萬) | 39.54
(12.8萬) | 39.06
(20.4萬) | 37.88
(38.1萬) | 37.84
(82.2萬) | 39.75
(192萬) | 42.49
(624萬) | 39.49
(820萬) | 35.55
(990萬) | 29.78
(1,359萬) | 37.72
(42.7萬) | 每股賣出均價
(累計賣張) | 36.97
(1.58萬) | 37.16
(2.36萬) | 37.78
(4.89萬) | 39.45
(17.9萬) | 39.13
(24.5萬) | 38.19
(38.8萬) | 38.02
(96.1萬) | 40.18
(240萬) | 42.4
(681萬) | 39.68
(868萬) | 35.69
(1,048萬) | 29.84
(1,435萬) | 37.9
(46.2萬) | 買賣超張數
(佔發行量) | -7,109
(0.18%) | -1.02萬
(0.25%) | -1.61萬
(0.4%) | -5.04萬
(1.25%) | -4.05萬
(1%) | -7,083
(0.18%) | -14萬
(3.47%) | -47.6萬
(11.8%) | -56.3萬
(13.96%) | -47.7萬
(11.84%) | -58萬
(14.4%) | -76.3萬
(18.93%) | -3.45萬
(0.86%) | 買賣超金額
(佔成交額) | -2.63億
(19.44%) | -3.79億
(16.8%) | -6.04億
(12.59%) | -19.8億
(8.11%) | -16億
(4.74%) | -3.88億
(0.77%) | -54.6億
(5.46%) | -199億
(8.55%) | -233億
(2.32%) | -205億
(1.59%) | -221億
(1.57%) | -236億
(1.45%) | -13.8億
(2.43%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 36.98
(83) | 36.98
(83) | 38.41
(1,023) | 40.07
(9,346) | 40.06
(9,409) | 39.14
(1.28萬) | 38.89
(15.3萬) | 39.01
(16.2萬) | 42.83
(48.1萬) | 42.29
(54.7萬) | 38.04
(65.1萬) | 34.78
(76.7萬) | 39.12
(1.28萬) | 每股賣出均價
(累計賣張) | 36.97
(1,561) | 37.22
(2,669) | 37.22
(2,669) | 37.32
(2,761) | 37.36
(3,191) | 36.38
(8,418) | 37.04
(1.71萬) | 41.39
(11萬) | 42.99
(39.7萬) | 42.76
(40.3萬) | 34.21
(61.2萬) | 31.47
(72.4萬) | 36.58
(1.23萬) | 買賣超張數
(佔發行量) | -1,478
(0.04%) | -2,586
(0.06%) | -1,646
(0.04%) | +6,585
(0.16%) | +6,218
(0.15%) | +4,334
(0.11%) | +13.6萬
(3.38%) | +5.19萬
(1.29%) | +8.35萬
(2.07%) | +14.4萬
(3.57%) | +3.89萬
(0.96%) | +4.27萬
(1.06%) | +523
(0.01%) | 買賣超金額
(佔成交額) | -5,464萬
(4.04%) | -9,626萬
(4.27%) | -6,003萬
(1.25%) | +2.72億
(1.11%) | +2.58億
(0.76%) | +1.93億
(0.38%) | +53.2億
(5.32%) | +17.6億
(0.76%) | +35.2億
(0.35%) | +58.9億
(0.46%) | +38.2億
(0.27%) | +38.9億
(0.24%) | +5,171萬
(0.09%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 36.97
(324) | 37.29
(707) | 38.01
(2,092) | 39.64
(7,537) | 39.18
(1.15萬) | 38.15
(1.9萬) | 37.9
(3.43萬) | 40.33
(7.64萬) | 42.72
(32萬) | 39.38
(43.2萬) | 35.63
(52.3萬) | 31.25
(67.3萬) | 37.88
(2.18萬) | 每股賣出均價
(累計賣張) | 36.96
(578) | 37.15
(848) | 37.76
(1,589) | 39.41
(9,143) | 39.16
(1.15萬) | 38.35
(1.64萬) | 38.14
(3.38萬) | 39.88
(6.97萬) | 43.01
(31.7萬) | 39.62
(43萬) | 35.61
(52.7萬) | 31.29
(67.7萬) | 38.1
(1.86萬) | 買賣超張數
(佔發行量) | -254
(0.01%) | -141
(0%) | +503
(0.01%) | -1,606
(0.04%) | -7.06
(0%) | +2,554
(0.06%) | +526
(0.01%) | +6,629
(0.16%) | +3,269
(0.08%) | +1,940
(0.05%) | -3,304
(0.08%) | -4,270
(0.11%) | +3,131
(0.08%) | 買賣超金額
(佔成交額) | -940萬
(0.7%) | -514萬
(0.23%) | +1,950萬
(0.41%) | -6,163萬
(0.25%) | -9.42萬
(0%) | +9,414萬
(0.19%) | +1,183萬
(0.01%) | +2.98億
(0.13%) | +4,705萬
(0%) | -2,832萬
(0%) | -1.06億
(0.01%) | -1.55億
(0.01%) | +1.14億
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 36.97
(276) | 37.13
(379) | 38.02
(1,169) | 39.84
(1.34萬) | 39.43
(1.9萬) | 38.76
(2.66萬) | 38.05
(4.67萬) | 39.65
(7.39萬) | 41.83
(28.4萬) | 39.46
(38.7萬) | 30
(63.8萬) | 23.38
(111萬) | 37.98
(3.76萬) | 每股賣出均價
(累計賣張) | 36.96
(298) | 37.24
(565) | 37.85
(1,231) | 39.21
(6,287) | 38.94
(9,901) | 37.71
(1.86萬) | 37.85
(2.98萬) | 39.81
(5.62萬) | 42.32
(26.7萬) | 39.62
(36.6萬) | 33.07
(51.1萬) | 24.2
(97.8萬) | 37.6
(2.07萬) | 買賣超張數
(佔發行量) | -21.7
(0%) | -186
(0%) | -62.1
(0%) | +7,111
(0.18%) | +9,136
(0.23%) | +7,986
(0.2%) | +1.69萬
(0.42%) | +1.77萬
(0.44%) | +1.76萬
(0.44%) | +2.11萬
(0.52%) | +12.8萬
(3.17%) | +13.5萬
(3.34%) | +1.69萬
(0.42%) | 買賣超金額
(佔成交額) | -80萬
(0.06%) | -697萬
(0.31%) | -215萬
(0.04%) | +2.87億
(1.18%) | +3.65億
(1.08%) | +3.29億
(0.65%) | +6.5億
(0.65%) | +6.92億
(0.3%) | +6.06億
(0.06%) | +7.75億
(0.06%) | +22.7億
(0.16%) | +23.5億
(0.14%) | +6.5億
(1.14%) | | 合計 | 每股買進均價
(累計買張) | 36.97
(600) | 37.23
(1,086) | 38.01
(3,261) | 39.77
(2.09萬) | 39.33
(3.06萬) | 38.5
(4.55萬) | 37.99
(8.1萬) | 39.99
(15萬) | 42.3
(60.4萬) | 39.42
(81.9萬) | 32.54
(116萬) | 25.59
(188萬) | 37.94
(5.94萬) | 每股賣出均價
(累計賣張) | 36.96
(876) | 37.19
(1,413) | 37.8
(2,820) | 39.33
(1.54萬) | 39.06
(2.14萬) | 38.01
(3.5萬) | 38.01
(6.36萬) | 39.85
(12.6萬) | 42.69
(58.3萬) | 39.62
(79.6萬) | 34.36
(104萬) | 26.19
(175萬) | 37.84
(3.93萬) | 買賣超張數
(佔發行量) | -276
(0.01%) | -327
(0.01%) | +441
(0.01%) | +5,505
(0.14%) | +9,129
(0.23%) | +1.05萬
(0.26%) | +1.74萬
(0.43%) | +2.43萬
(0.6%) | +2.09萬
(0.52%) | +2.31萬
(0.57%) | +12.4萬
(3.09%) | +12.6萬
(3.11%) | +2萬
(0.5%) | 買賣超金額
(佔成交額) | -1,020萬
(0.75%) | -1,210萬
(0.54%) | +1,735萬
(0.36%) | +2.26億
(0.93%) | +3.65億
(1.08%) | +4.23億
(0.84%) | +6.62億
(0.66%) | +9.9億
(0.42%) | +6.53億
(0.06%) | +7.46億
(0.06%) | +21.6億
(0.15%) | +21.5億
(0.13%) | +7.64億
(1.34%) | 目前股價
36.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 36.97
(9,416) | 37.18
(1.45萬) | 37.96
(3.71萬) | 39.6
(15.9萬) | 39.13
(24.4萬) | 37.98
(43.9萬) | 38.01
(106萬) | 39.72
(224萬) | 42.49
(733萬) | 39.64
(957萬) | 35.39
(1,171萬) | 29.54
(1,623萬) | 37.78
(49.9萬) | 每股賣出均價
(累計賣張) | 36.97
(1.83萬) | 37.17
(2.76萬) | 37.75
(5.44萬) | 39.41
(19.7萬) | 39.1
(27萬) | 38.14
(43.1萬) | 38
(104萬) | 40.22
(264萬) | 42.45
(779萬) | 39.8
(988萬) | 35.5
(1,213萬) | 29.53
(1,683萬) | 37.86
(51.3萬) | 買賣超張數
(佔發行量) | -8,863
(0.22%) | -1.31萬
(0.33%) | -1.73萬
(0.43%) | -3.83萬
(0.95%) | -2.52萬
(0.62%) | +7,791
(0.19%) | +1.38萬
(0.34%) | -40萬
(9.91%) | -45.8萬
(11.37%) | -31萬
(7.7%) | -41.7萬
(10.35%) | -59.5萬
(14.76%) | -1.39萬
(0.35%) | 買賣超金額
(佔成交額) | -3.28億
(24.23%) | -4.87億
(21.61%) | -6.46億
(13.48%) | -14.8億
(6.07%) | -9.75億
(2.89%) | +2.28億
(0.45%) | +5.28億
(0.53%) | -172億
(7.37%) | -191億
(1.9%) | -139億
(1.08%) | -161億
(1.14%) | -175億
(1.08%) | -5.67億
(1%) |
目前股價
36.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
36.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 36.8 | -0.15 | -0.41 | 16,970 | 2,636 | 7,151 | -4,515 | 690,137 | 17.1 | 0 | 578 | -578 | 219 | 547 | -328 | 2,855 | 8,276 | -5,421 | | '24/04/25 | 36.95 | -0.55 | -1.47 | 19,604 | 6,096 | 8,691 | -2,595 | 693,124 | 17.2 | 83 | 983 | -900 | 381 | 329 | +52.2 | 6,560 | 10,003 | -3,443 | | '24/04/24 | 37.5 | -0.05 | -0.13 | 24,007 | 4,634 | 7,718 | -3,084 | 693,441 | 17.2 | 0 | 1,108 | -1,108 | 486 | 537 | -50.7 | 5,120 | 9,363 | -4,243 | | '24/04/23 | 37.55 | -0.45 | -1.18 | 23,897 | 6,034 | 11,841 | -5,807 | 697,846 | 17.3 | 217 | 0 | +217 | 875 | 545 | +330 | 7,126 | 12,386 | -5,260 | | '24/04/22 | 38 | -0.85 | -2.19 | 42,258 | 13,369 | 13,491 | -123 | 702,748 | 17.4 | 723 | 0 | +723 | 1,300 | 863 | +437 | 15,392 | 14,354 | +1,037 | | '24/04/19 | 38.85 | -1.55 | -3.84 | 76,977 | 16,272 | 23,324 | -7,052 | 702,239 | 17.4 | 16 | 1.77 | +14.2 | 2,443 | 4,653 | -2,210 | 18,731 | 27,978 | -9,247 | | '24/04/18 | 40.4 | +0.05 | +0.12 | 147,967 | 24,017 | 38,111 | -14,094 | 707,355 | 17.5 | 954 | 8 | +946 | 4,772 | 2,465 | +2,307 | 29,744 | 40,584 | -10,841 | | '24/04/17 | 40.35 | +2.3 | +6.04 | 126,023 | 28,739 | 26,658 | +2,081 | 716,719 | 17.8 | 2,270 | 81.2 | +2,189 | 5,284 | 1,074 | +4,210 | 36,293 | 27,814 | +8,480 | | '24/04/16 | 38.05 | -1.55 | -3.91 | 48,501 | 9,538 | 14,741 | -5,202 | 712,453 | 17.7 | 0 | 1 | -1 | 2,370 | 2,285 | +84.9 | 11,908 | 17,027 | -5,118 | | '24/04/15 | 39.6 | +0.4 | +1.02 | 87,741 | 16,970 | 26,973 | -10,003 | 715,401 | 17.7 | 5,083 | 0 | +5,083 | 2,805 | 2,132 | +672 | 24,858 | 29,105 | -4,247 | | '24/04/12 | 39.2 | +0.45 | +1.16 | 39,391 | 10,384 | 7,332 | +3,051 | 724,010 | 18 | 0 | 25.2 | -25.2 | 1,391 | 1,062 | +329 | 11,775 | 8,419 | +3,356 | | '24/04/11 | 38.75 | -0.25 | -0.64 | 35,085 | 5,933 | 13,152 | -7,219 | 720,837 | 17.9 | 0 | 13 | -13 | 1,237 | 559 | +678 | 7,170 | 13,724 | -6,554 | | '24/04/10 | 39 | +0.2 | +0.52 | 37,341 | 10,002 | 11,898 | -1,896 | 729,342 | 18.1 | 0 | 23.2 | -23.2 | 832 | 1,643 | -811 | 10,834 | 13,565 | -2,731 | | '24/04/09 | 38.8 | +1.2 | +3.19 | 49,494 | 19,733 | 7,437 | +12,296 | 729,756 | 18.1 | 63 | 38 | +25 | 3,546 | 508 | +3,038 | 23,343 | 7,983 | +15,360 | | '24/04/08 | 37.6 | +1.3 | +3.58 | 17,508 | 9,504 | 2,146 | +7,358 | 717,728 | 17.8 | 0 | 16.4 | -16.4 | 1,566 | 177 | +1,389 | 11,070 | 2,340 | +8,730 | | '24/04/03 | 36.3 | -0.4 | -1.09 | 20,420 | 5,172 | 9,035 | -3,863 | 709,725 | 17.6 | 0 | 175 | -175 | 515 | 335 | +180 | 5,687 | 9,545 | -3,858 | | '24/04/02 | 36.7 | -0.6 | -1.61 | 11,729 | 1,722 | 3,992 | -2,270 | 711,784 | 17.6 | 0 | 0 | 0 | 37 | 449 | -412 | 1,759 | 4,442 | -2,682 | | '24/04/01 | 37.3 | -0.25 | -0.67 | 7,032 | 1,041 | 3,106 | -2,065 | 712,998 | 17.7 | 0 | 49.5 | -49.5 | 89 | 157 | -68 | 1,130 | 3,312 | -2,183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 37.55 | +0.15 | +0.4 | 12,009 | 7,192 | 2,833 | +4,359 | 715,684 | 17.8 | 0 | 64.7 | -64.7 | 267 | 434 | -167 | 7,459 | 3,332 | +4,127 | | '24/03/28 | 37.4 | -0.1 | -0.27 | 15,006 | 5,421 | 5,284 | +137 | 712,113 | 17.7 | 0 | 25.5 | -25.5 | 161 | 693 | -532 | 5,583 | 6,003 | -420 | | '24/03/27 | 37.5 | -0.4 | -1.06 | 15,565 | 3,236 | 5,040 | -1,804 | 711,960 | 17.7 | 0 | 14 | -14 | 349 | 1,079 | -730 | 3,585 | 6,133 | -2,548 | | '24/03/26 | 37.9 | +0.45 | +1.2 | 54,572 | 18,370 | 15,155 | +3,215 | 713,617 | 17.7 | 0 | 42 | -42 | 3,119 | 772 | +2,347 | 21,490 | 15,969 | +5,521 | | '24/03/25 | 37.45 | -0.1 | -0.27 | 17,623 | 3,259 | 5,347 | -2,089 | 709,783 | 17.6 | 0 | 26 | -26 | 725 | 290 | +435 | 3,984 | 5,663 | -1,680 | | '24/03/22 | 37.55 | +0.2 | +0.54 | 25,909 | 4,637 | 7,514 | -2,877 | 712,500 | 17.7 | 0 | 0 | 0 | 835 | 309 | +526 | 5,472 | 7,823 | -2,351 | | '24/03/21 | 37.35 | +0.7 | +1.91 | 21,293 | 11,885 | 5,005 | +6,880 | 715,058 | 17.7 | 0 | 35.5 | -35.5 | 1,012 | 254 | +758 | 12,897 | 5,295 | +7,603 | | '24/03/20 | 36.65 | +0.05 | +0.14 | 12,956 | 4,952 | 3,269 | +1,683 | 708,137 | 17.6 | 0 | 10 | -10 | 276 | 480 | -204 | 5,228 | 3,759 | +1,469 | | '24/03/19 | 36.6 | -0.65 | -1.74 | 25,697 | 4,475 | 9,152 | -4,678 | 707,878 | 17.6 | 0 | 64.8 | -64.8 | 343 | 555 | -212 | 4,818 | 9,772 | -4,954 | | '24/03/18 | 37.25 | +0.2 | +0.54 | 21,580 | 7,143 | 4,534 | +2,609 | 716,614 | 17.8 | 872 | 20.5 | +852 | 572 | 265 | +307 | 8,587 | 4,820 | +3,767 | | '24/03/15 | 37.05 | +0.75 | +2.07 | 27,564 | 10,031 | 9,096 | +935 | 714,443 | 17.7 | 1,112 | 69 | +1,043 | 495 | 578 | -82.7 | 11,639 | 9,743 | +1,896 | | '24/03/14 | 36.3 | +1.25 | +3.57 | 22,945 | 11,598 | 4,470 | +7,128 | 712,949 | 17.7 | 1,200 | 113 | +1,087 | 901 | 143 | +758 | 13,699 | 4,726 | +8,973 | | '24/03/13 | 35.05 | -0.55 | -1.54 | 7,272 | 3,520 | 2,989 | +531 | 706,466 | 17.5 | 0 | 8 | -8 | 134 | 397 | -263 | 3,654 | 3,394 | +260 | | '24/03/12 | 35.6 | +0.05 | +0.14 | 7,206 | 3,320 | 1,110 | +2,210 | 706,577 | 17.5 | 0 | 0 | 0 | 145 | 279 | -134 | 3,465 | 1,389 | +2,076 | | '24/03/11 | 35.55 | +0.4 | +1.14 | 5,937 | 3,499 | 846 | +2,653 | 704,018 | 17.5 | 0 | 5 | -5 | 192 | 312 | -120 | 3,691 | 1,163 | +2,528 | | '24/03/08 | 35.15 | +0.05 | +0.14 | 10,987 | 4,797 | 3,445 | +1,352 | 701,747 | 17.4 | 0 | 500 | -500 | 312 | 505 | -193 | 5,109 | 4,449 | +659 | | '24/03/07 | 35.1 | -0.75 | -2.09 | 12,627 | 3,086 | 4,503 | -1,417 | 699,217 | 17.3 | 0 | 260 | -260 | 160 | 502 | -342 | 3,246 | 5,264 | -2,019 | | '24/03/06 | 35.85 | -0.25 | -0.69 | 7,245 | 3,311 | 1,727 | +1,584 | 700,173 | 17.4 | 0 | 13.3 | -13.3 | 91 | 268 | -177 | 3,402 | 2,008 | +1,394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 36.1 | -0.35 | -0.96 | 8,289 | 3,224 | 4,068 | -844 | 700,513 | 17.4 | 0 | 55.3 | -55.3 | 41 | 351 | -310 | 3,265 | 4,474 | -1,209 | | '24/03/04 | 36.45 | +0.35 | +0.97 | 9,948 | 7,151 | 2,149 | +5,002 | 702,299 | 17.4 | 0 | 10 | -10 | 378 | 409 | -31 | 7,529 | 2,568 | +4,961 | | '24/03/01 | 36.1 | -0.9 | -2.43 | 11,322 | 2,262 | 6,252 | -3,989 | 697,335 | 17.3 | 0 | 19 | -19 | 50 | 415 | -365 | 2,312 | 6,685 | -4,373 | | '24/02/29 | 37 | +1.35 | +3.79 | 17,963 | 13,666 | 8,876 | +4,790 | 700,622 | 17.4 | 0 | 15 | -15 | 452 | 370 | +82.4 | 14,118 | 9,260 | +4,857 | | '24/02/27 | 35.65 | -0.25 | -0.7 | 7,175 | 3,585 | 2,172 | +1,413 | 697,165 | 17.3 | 7 | 20.4 | -13.4 | 5 | 193 | -188 | 3,597 | 2,385 | +1,212 | | '24/02/26 | 35.9 | -0.15 | -0.42 | 11,017 | 4,967 | 2,986 | +1,981 | 698,434 | 17.3 | 0 | 2,531 | -2,531 | 246 | 381 | -135 | 5,213 | 5,898 | -685 | | '24/02/23 | 36.05 | -0.6 | -1.64 | 11,429 | 2,386 | 2,753 | -367 | 695,564 | 17.2 | 0 | 46.7 | -46.7 | 232 | 428 | -196 | 2,618 | 3,227 | -609 | | '24/02/22 | 36.65 | +0.25 | +0.69 | 7,698 | 4,250 | 1,489 | +2,761 | 696,714 | 17.3 | 36 | 14 | +22 | 416 | 448 | -31.5 | 4,703 | 1,951 | +2,752 | | '24/02/21 | 36.4 | +0.1 | +0.28 | 9,648 | 3,720 | 3,497 | +223 | 694,533 | 17.2 | 0 | 4.99 | -4.99 | 302 | 187 | +115 | 4,022 | 3,689 | +333 | | '24/02/20 | 36.3 | -0.15 | -0.41 | 5,845 | 2,113 | 2,302 | -189 | 694,982 | 17.2 | 0 | 16.4 | -16.4 | 41 | 588 | -547 | 2,154 | 2,906 | -752 | | '24/02/19 | 36.45 | +0.4 | +1.11 | 7,410 | 4,331 | 900 | +3,431 | 693,701 | 17.2 | 6.03 | 1 | +5.03 | 889 | 426 | +463 | 5,226 | 1,327 | +3,899 | | '24/02/16 | 36.05 | +0.75 | +2.12 | 7,177 | 3,538 | 648 | +2,890 | 690,982 | 17.1 | 36.1 | 14.6 | +21.4 | 522 | 339 | +183 | 4,096 | 1,002 | +3,094 | | '24/02/15 | 35.3 | +0.5 | +1.44 | 9,883 | 6,017 | 4,663 | +1,354 | 688,631 | 17.1 | 38.5 | 27.8 | +10.8 | 641 | 597 | +43.9 | 6,697 | 5,288 | +1,409 | | '24/02/05 | 34.8 | -0.45 | -1.28 | 8,810 | 1,903 | 3,347 | -1,443 | 686,852 | 17 | 12 | 467 | -455 | 22 | 304 | -282 | 1,937 | 4,118 | -2,180 | | '24/02/02 | 35.25 | -0.2 | -0.56 | 6,159 | 2,375 | 2,212 | +163 | 687,705 | 17 | 17.8 | 1 | +16.8 | 106 | 401 | -295 | 2,499 | 2,614 | -115 | | '24/02/01 | 35.45 | +0.05 | +0.14 | 4,930 | 1,804 | 2,611 | -807 | 686,930 | 17 | 0 | 278 | -278 | 73.5 | 57.9 | +15.6 | 1,877 | 2,947 | -1,070 | | '24/01/31 | 35.4 | -0.2 | -0.56 | 5,934 | 1,862 | 1,963 | -101 | 687,755 | 17.1 | 0 | 0 | 0 | 621 | 53.1 | +568 | 2,483 | 2,016 | +467 | | '24/01/30 | 35.6 | -0.75 | -2.06 | 7,860 | 2,260 | 4,603 | -2,342 | 687,773 | 17.1 | 0 | 506 | -506 | 31 | 418 | -387 | 2,291 | 5,527 | -3,236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 36.35 | +0.15 | +0.41 | 5,574 | 3,920 | 2,338 | +1,582 | 689,558 | 17.1 | 5 | 17.5 | -12.5 | 214 | 183 | +31 | 4,139 | 2,538 | +1,601 | | '24/01/26 | 36.2 | +0.25 | +0.7 | 4,615 | 3,196 | 903 | +2,293 | 687,749 | 17.1 | 0 | 10.1 | -10.1 | 126 | 111 | +14.6 | 3,322 | 1,025 | +2,297 | | '24/01/25 | 35.95 | -0.35 | -0.96 | 5,779 | 2,247 | 2,220 | +26.7 | 685,516 | 17 | 23 | 17.1 | +5.94 | 22 | 328 | -306 | 2,292 | 2,566 | -274 | | '24/01/24 | 36.3 | +0.1 | +0.28 | 5,414 | 3,388 | 1,476 | +1,912 | 686,597 | 17 | 0 | 184 | -184 | 37 | 398 | -361 | 3,425 | 2,058 | +1,367 | | '24/01/23 | 36.2 | +0.45 | +1.26 | 5,951 | 3,470 | 1,380 | +2,090 | 685,925 | 17 | 12 | 0 | +12 | 132 | 119 | +12.6 | 3,614 | 1,500 | +2,114 | | '24/01/22 | 35.75 | -0.1 | -0.28 | 7,407 | 2,712 | 2,139 | +573 | 683,886 | 17 | 29.8 | 971 | -941 | 107 | 268 | -161 | 2,849 | 3,378 | -530 | | '24/01/19 | 35.85 | +0.75 | +2.14 | 6,718 | 3,537 | 1,482 | +2,055 | 682,288 | 16.9 | 0 | 0 | 0 | 212 | 90 | +122 | 3,749 | 1,572 | +2,177 | | '24/01/18 | 35.1 | +0.4 | +1.15 | 5,487 | 1,862 | 1,963 | -101 | 680,475 | 16.9 | 0 | 0 | 0 | 621 | 53.1 | +568 | 2,483 | 2,016 | +467 | | '24/01/17 | 34.7 | -1.2 | -3.34 | 23,345 | 3,697 | 15,937 | -12,240 | 680,378 | 16.9 | 1 | 0 | +1 | 4,449 | 576 | +3,873 | 8,147 | 16,513 | -8,366 | | '24/01/16 | 35.9 | -0.75 | -2.05 | 12,196 | 1,170 | 7,775 | -6,605 | 689,023 | 17.1 | 0 | 523 | -523 | 2,516 | 225 | +2,291 | 3,686 | 8,523 | -4,837 | | '24/01/15 | 36.65 | +0.6 | +1.66 | 7,441 | 2,692 | 1,834 | +858 | 694,956 | 17.2 | 0 | 8.32 | -8.32 | 1,094 | 268 | +826 | 3,786 | 2,111 | +1,675 | | '24/01/12 | 36.05 | -0.15 | -0.41 | 8,209 | 2,240 | 1,832 | +408 | 694,274 | 17.2 | 0 | 8.33 | -8.33 | 659 | 89.2 | +570 | 2,899 | 1,930 | +969 | | '24/01/11 | 36.2 | +0.2 | +0.56 | 6,484 | 1,800 | 2,474 | -674 | 693,840 | 17.2 | 0 | 203 | -203 | 338 | 85.7 | +252 | 2,138 | 2,763 | -625 | | '24/01/10 | 36 | -0.55 | -1.5 | 9,863 | 890 | 3,667 | -2,777 | 694,772 | 17.2 | 0 | 1.68 | -1.68 | 472 | 313 | +159 | 1,362 | 3,981 | -2,619 | | '24/01/09 | 36.55 | -0.7 | -1.88 | 15,252 | 1,828 | 7,761 | -5,933 | 697,633 | 17.3 | 0 | 43 | -43 | 454 | 441 | +13.4 | 2,282 | 8,245 | -5,963 | | '24/01/08 | 37.25 | -0.05 | -0.13 | 8,829 | 3,347 | 3,056 | +291 | 701,923 | 17.4 | 0 | 502 | -502 | 930 | 126 | +804 | 4,277 | 3,684 | +593 | | '24/01/05 | 37.3 | -0.4 | -1.06 | 7,087 | 624 | 4,140 | -3,516 | 703,087 | 17.4 | 0 | 1.82 | -1.82 | 268 | 240 | +28.2 | 892 | 4,382 | -3,490 | | '24/01/04 | 37.7 | +0.1 | +0.27 | 8,105 | 3,317 | 3,406 | -88.9 | 706,837 | 17.5 | 0 | 4 | -4 | 238 | 210 | +28.4 | 3,555 | 3,619 | -64.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 37.6 | -0.7 | -1.83 | 14,267 | 2,121 | 8,280 | -6,159 | 706,424 | 17.5 | 5.02 | 28.7 | -23.7 | 872 | 217 | +655 | 2,998 | 8,526 | -5,528 | | '24/01/02 | 38.3 | -0.35 | -0.91 | 7,980 | 2,101 | 1,906 | +195 | 714,619 | 17.7 | 0 | 1,375 | -1,375 | 295 | 190 | +105 | 2,396 | 3,471 | -1,075 | | '23/12/29 | 38.65 | -0.45 | -1.15 | 16,473 | 3,299 | 6,280 | -2,981 | 714,355 | 17.7 | 0 | 16 | -16 | 47 | 1,564 | -1,517 | 3,346 | 7,860 | -4,514 | | '23/12/28 | 39.1 | +0.1 | +0.26 | 31,717 | 14,215 | 8,949 | +5,266 | 717,333 | 17.8 | 200 | 4.35 | +196 | 535 | 622 | -87.2 | 14,950 | 9,575 | +5,375 | | '23/12/27 | 39 | +0.8 | +2.09 | 29,990 | 15,232 | 6,104 | +9,128 | 712,385 | 17.7 | 0 | 31.9 | -31.9 | 341 | 1,104 | -763 | 15,573 | 7,240 | +8,333 | | '23/12/26 | 38.2 | +0.05 | +0.13 | 11,133 | 4,385 | 2,820 | +1,565 | 704,020 | 17.5 | 0 | 1,305 | -1,305 | 82.6 | 474 | -391 | 4,468 | 4,598 | -131 | | '23/12/25 | 38.15 | -0.7 | -1.8 | 16,348 | 2,558 | 4,400 | -1,842 | 705,048 | 17.5 | 0 | 1.68 | -1.68 | 41 | 385 | -344 | 2,599 | 4,786 | -2,187 | | '23/12/22 | 38.85 | -0.7 | -1.77 | 31,609 | 13,308 | 14,851 | -1,543 | 708,793 | 17.6 | 0 | 25.8 | -25.8 | 358 | 586 | -228 | 13,666 | 15,462 | -1,797 | | '23/12/21 | 39.55 | +0.65 | +1.67 | 44,260 | 6,163 | 24,557 | -18,394 | 710,089 | 17.6 | 26,479 | 42.3 | +26,437 | 296 | 331 | -35 | 32,938 | 24,930 | +8,008 | | '23/12/20 | 38.9 | -0.3 | -0.77 | 46,373 | 6,607 | 33,070 | -26,463 | 726,921 | 18 | 26,706 | 5 | +26,701 | 308 | 772 | -464 | 33,621 | 33,846 | -225 | | '23/12/19 | 39.2 | -0.05 | -0.13 | 55,770 | 7,235 | 33,956 | -26,721 | 751,334 | 18.6 | 26,691 | 4.46 | +26,687 | 597 | 1,510 | -913 | 34,523 | 35,470 | -947 | | '23/12/18 | 39.25 | +0.85 | +2.21 | 68,753 | 6,184 | 34,442 | -28,259 | 776,285 | 19.2 | 29,973 | 29.4 | +29,943 | 1,159 | 1,465 | -306 | 37,315 | 35,937 | +1,378 | | '23/12/15 | 38.4 | +1.3 | +3.5 | 105,232 | 44,068 | 43,541 | +527 | 803,625 | 19.9 | 26,822 | 79.6 | +26,742 | 2,379 | 1,656 | +722 | 73,269 | 45,277 | +27,992 | | '23/12/14 | 37.1 | 0 | 0 | 14,434 | 7,066 | 5,831 | +1,235 | 802,213 | 19.9 | 3 | 1.62 | +1.38 | 224 | 33.5 | +191 | 7,293 | 5,866 | +1,427 | | '23/12/13 | 37.1 | -0.35 | -0.93 | 15,133 | 4,979 | 10,819 | -5,840 | 799,747 | 19.8 | 5.01 | 2.92 | +2.09 | 237 | 240 | -3.05 | 5,221 | 11,062 | -5,841 | | '23/12/12 | 37.45 | +0.65 | +1.77 | 16,747 | 7,875 | 5,105 | +2,770 | 799,193 | 19.8 | 0 | 0.82 | -0.82 | 365 | 277 | +88 | 8,240 | 5,383 | +2,857 | | '23/12/11 | 36.8 | -0.2 | -0.54 | 13,749 | 4,210 | 8,493 | -4,283 | 796,923 | 19.8 | 0 | 0 | 0 | 301 | 347 | -45.7 | 4,511 | 8,840 | -4,329 | | '23/12/08 | 37 | +0.25 | +0.68 | 13,942 | 6,919 | 7,476 | -557 | 801,128 | 19.9 | 0 | 4 | -4 | 368 | 417 | -49.7 | 7,287 | 7,897 | -611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 36.75 | +0.1 | +0.27 | 29,348 | 9,662 | 15,701 | -6,038 | 803,583 | 19.9 | 0 | 9.85 | -9.85 | 610 | 493 | +117 | 10,272 | 16,204 | -5,931 | | '23/12/06 | 36.65 | -0.2 | -0.54 | 30,304 | 12,835 | 21,652 | -8,817 | 811,080 | 20.1 | 16.9 | 0 | +16.9 | 485 | 255 | +230 | 13,337 | 21,907 | -8,570 | | '23/12/05 | 36.85 | -1.5 | -3.91 | 47,371 | 9,705 | 28,482 | -18,777 | 820,390 | 20.4 | 0 | 0 | 0 | 350 | 1,768 | -1,418 | 10,055 | 30,250 | -20,195 | | '23/12/04 | 38.35 | +0.05 | +0.13 | 60,863 | 13,695 | 31,082 | -17,386 | 838,168 | 20.8 | 13 | 7.46 | +5.54 | 1,490 | 1,251 | +239 | 15,198 | 32,340 | -17,142 | | '23/12/01 | 38.3 | -0.6 | -1.54 | 19,123 | 4,144 | 11,196 | -7,052 | 855,105 | 21.2 | 14 | 5 | +9 | 156 | 252 | -96.4 | 4,314 | 11,454 | -7,140 | | '23/11/30 | 38.9 | -0.45 | -1.14 | 23,733 | 12,843 | 12,615 | +228 | 861,589 | 21.4 | 20.9 | 0.12 | +20.8 | 564 | 315 | +248 | 13,427 | 12,930 | +497 | | '23/11/29 | 39.35 | -0.55 | -1.38 | 16,063 | 5,189 | 7,563 | -2,374 | 860,924 | 21.4 | 0 | 1,874 | -1,874 | 82.1 | 429 | -347 | 5,271 | 9,866 | -4,595 | | '23/11/28 | 39.9 | +0.9 | +2.31 | 16,204 | 9,268 | 4,404 | +4,864 | 862,027 | 21.4 | 9 | 26 | -17 | 324 | 600 | -276 | 9,601 | 5,030 | +4,571 | | '23/11/27 | 39 | -0.55 | -1.39 | 14,921 | 7,069 | 3,195 | +3,874 | 853,740 | 21.2 | 0 | 70.8 | -70.8 | 196 | 557 | -362 | 7,264 | 3,823 | +3,441 | | '23/11/24 | 39.55 | -0.25 | -0.63 | 28,574 | 8,341 | 9,801 | -1,460 | 851,098 | 21.1 | 750 | 12 | +738 | 409 | 785 | -377 | 9,500 | 10,598 | -1,099 | | '23/11/23 | 39.8 | +0.9 | +2.31 | 38,527 | 13,544 | 8,495 | +5,049 | 851,629 | 21.1 | 12 | 12 | +0 | 1,577 | 502 | +1,075 | 15,133 | 9,009 | +6,124 | | '23/11/22 | 38.9 | +0.05 | +0.13 | 13,499 | 5,863 | 4,771 | +1,092 | 848,381 | 21 | 0 | 45.9 | -45.9 | 584 | 482 | +102 | 6,447 | 5,299 | +1,148 | | '23/11/21 | 38.85 | +0.8 | +2.1 | 25,392 | 14,288 | 4,559 | +9,729 | 846,769 | 21 | 2 | 7.36 | -5.36 | 716 | 139 | +577 | 15,006 | 4,705 | +10,301 | | '23/11/20 | 38.05 | +0.05 | +0.13 | 13,474 | 6,108 | 6,824 | -716 | 836,418 | 20.7 | 0 | 0 | 0 | 328 | 218 | +110 | 6,436 | 7,042 | -606 | | '23/11/17 | 38 | -0.15 | -0.39 | 12,589 | 5,014 | 3,974 | +1,040 | 838,064 | 20.8 | 300 | 102 | +198 | 692 | 1,016 | -324 | 6,006 | 5,092 | +914 | | '23/11/16 | 38.15 | +0.05 | +0.13 | 27,136 | 6,952 | 8,681 | -1,729 | 843,264 | 20.9 | 517 | 50 | +467 | 1,189 | 590 | +599 | 8,658 | 9,321 | -663 | | '23/11/15 | 38.1 | +2.1 | +5.83 | 64,010 | 35,455 | 11,828 | +23,627 | 843,135 | 20.9 | 4 | 152 | -148 | 1,591 | 593 | +997 | 37,050 | 12,574 | +24,476 | | '23/11/14 | 36 | +0.05 | +0.14 | 8,333 | 6,238 | 5,067 | +1,171 | 817,607 | 20.3 | 2 | 29 | -27 | 334 | 272 | +61.6 | 6,574 | 5,368 | +1,206 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 35.95 | +0.5 | +1.41 | 7,570 | 5,296 | 2,816 | +2,480 | 814,340 | 20.2 | 5 | 13 | -8 | 228 | 57 | +171 | 5,529 | 2,886 | +2,643 | | '23/11/10 | 35.45 | -0.1 | -0.28 | 5,628 | 3,284 | 3,368 | -84.1 | 814,325 | 20.2 | 8 | 7 | +1 | 127 | 112 | +15.5 | 3,419 | 3,487 | -67.6 | | '23/11/09 | 35.55 | -0.05 | -0.14 | 8,869 | 5,236 | 5,752 | -515 | 812,778 | 20.2 | 364 | 3 | +361 | 243 | 54.7 | +188 | 5,843 | 5,809 | +33.8 | | '23/11/08 | 35.6 | -0.6 | -1.66 | 12,731 | 3,821 | 9,129 | -5,308 | 810,511 | 20.1 | 310 | 2 | +308 | 46 | 337 | -291 | 4,177 | 9,468 | -5,291 | | '23/11/07 | 36.2 | +0.05 | +0.14 | 10,504 | 5,570 | 4,268 | +1,302 | 812,906 | 20.2 | 745 | 6.46 | +739 | 228 | 186 | +42 | 6,543 | 4,460 | +2,083 | | '23/11/06 | 36.15 | +0.85 | +2.41 | 15,816 | 8,745 | 3,920 | +4,825 | 810,775 | 20.1 | 171 | 6.46 | +165 | 525 | 159 | +366 | 9,441 | 4,085 | +5,355 | | '23/11/03 | 35.3 | +0.8 | +2.32 | 8,863 | 6,268 | 789 | +5,479 | 806,494 | 20 | 29 | 800 | -771 | 262 | 80 | +182 | 6,559 | 1,669 | +4,890 | | '23/11/02 | 34.5 | +0.4 | +1.17 | 8,390 | 5,268 | 3,385 | +1,883 | 801,311 | 19.9 | 48 | 1 | +47 | 313 | 246 | +66.7 | 5,629 | 3,632 | +1,997 | | '23/11/01 | 34.1 | -0.25 | -0.73 | 10,794 | 4,037 | 4,477 | -440 | 799,562 | 19.8 | 38.4 | 0 | +38.4 | 198 | 122 | +75.6 | 4,273 | 4,599 | -326 | | '23/10/31 | 34.35 | -1.05 | -2.97 | 12,827 | 2,602 | 8,584 | -5,982 | 799,204 | 19.8 | 3 | 0 | +3 | 89 | 549 | -460 | 2,694 | 9,133 | -6,439 | | '23/10/30 | 35.4 | +0.35 | +1 | 5,982 | 3,783 | 2,599 | +1,184 | 803,115 | 19.9 | 84.1 | 0 | +84.1 | 93 | 42.6 | +50.4 | 3,960 | 2,642 | +1,318 | | '23/10/27 | 35.05 | +0.2 | +0.57 | 6,008 | 4,164 | 1,765 | +2,399 | 801,273 | 19.9 | 26.5 | 0 | +26.5 | 78 | 38.6 | +39.4 | 4,268 | 1,804 | +2,465 | | '23/10/26 | 34.85 | -0.65 | -1.83 | 8,428 | 3,009 | 5,829 | -2,820 | 798,452 | 19.8 | 1 | 2.16 | -1.16 | 57 | 318 | -261 | 3,067 | 6,149 | -3,082 | | '23/10/25 | 35.5 | +0.45 | +1.28 | 6,612 | 2,889 | 1,704 | +1,185 | 801,555 | 19.9 | 31.6 | 0 | +31.6 | 142 | 53 | +89 | 3,063 | 1,757 | +1,306 | | '23/10/24 | 35.05 | +0.3 | +0.86 | 5,813 | 2,258 | 2,013 | +245 | 800,370 | 19.8 | 42 | 0 | +42 | 126 | 99.6 | +26.4 | 2,426 | 2,113 | +313 | | '23/10/23 | 34.75 | -0.1 | -0.29 | 9,836 | 5,542 | 5,982 | -440 | 801,292 | 19.9 | 4 | 0 | +4 | 269 | 63.6 | +205 | 5,815 | 6,045 | -231 | | '23/10/20 | 34.85 | -0.9 | -2.52 | 16,491 | 5,250 | 11,559 | -6,309 | 799,735 | 19.8 | 34.5 | 3.83 | +30.7 | 433 | 555 | -122 | 5,718 | 12,117 | -6,400 | | '23/10/19 | 35.75 | +0.15 | +0.42 | 10,116 | 5,948 | 6,053 | -105 | 806,994 | 20 | 36.5 | 198 | -161 | 295 | 177 | +118 | 6,280 | 6,428 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 35.6 | -0.5 | -1.39 | 16,718 | 9,090 | 12,909 | -3,819 | 807,597 | 20 | 19 | 38 | -19 | 1,408 | 185 | +1,223 | 10,517 | 13,132 | -2,616 | | '23/10/17 | 36.1 | +0.05 | +0.14 | 8,296 | 5,617 | 2,628 | +2,989 | 810,900 | 20.1 | 0 | 0 | 0 | 150 | 173 | -23.1 | 5,767 | 2,801 | +2,965 | | '23/10/16 | 36.05 | -1.3 | -3.48 | 34,908 | 11,671 | 27,734 | -16,063 | 808,432 | 20 | 4.12 | 356 | -352 | 624 | 476 | +148 | 12,299 | 28,566 | -16,267 | | '23/10/13 | 37.35 | -0.5 | -1.32 | 9,755 | 3,543 | 5,872 | -2,329 | 823,477 | 20.4 | 0 | 13.9 | -13.9 | 62 | 268 | -206 | 3,605 | 6,154 | -2,550 | | '23/10/12 | 37.85 | +0.6 | +1.61 | 17,874 | 11,727 | 6,765 | +4,962 | 827,145 | 20.5 | 5 | 0 | +5 | 478 | 247 | +230 | 12,209 | 7,012 | +5,197 | | '23/10/11 | 37.25 | +0.25 | +0.68 | 14,874 | 10,170 | 5,205 | +4,965 | 823,605 | 20.4 | 5 | 45.3 | -40.3 | 360 | 423 | -63 | 10,535 | 5,674 | +4,862 | | '23/10/06 | 37 | +0.95 | +2.64 | 25,800 | 14,156 | 7,673 | +6,483 | 819,504 | 20.3 | 19 | 6.47 | +12.5 | 721 | 98.8 | +623 | 14,896 | 7,778 | +7,118 | | '23/10/05 | 36.05 | +0.95 | +2.71 | 19,542 | 13,327 | 8,567 | +4,760 | 814,208 | 20.2 | 65 | 25.9 | +39.1 | 220 | 262 | -41.8 | 13,612 | 8,855 | +4,757 | | '23/10/04 | 35.1 | -0.9 | -2.5 | 29,931 | 10,389 | 19,449 | -9,060 | 809,488 | 20.1 | 72.7 | 0.83 | +71.8 | 690 | 1,034 | -344 | 11,152 | 20,484 | -9,332 | | '23/10/03 | 36 | -1.1 | -2.96 | 21,683 | 7,134 | 16,144 | -9,010 | 817,102 | 20.3 | 30.6 | 27.5 | +3.08 | 556 | 505 | +50.8 | 7,721 | 16,677 | -8,956 | | '23/10/02 | 37.1 | +0.3 | +0.82 | 6,572 | 3,495 | 2,787 | +708 | 825,068 | 20.5 | 68 | 0 | +68 | 245 | 264 | -18.5 | 3,808 | 3,051 | +757 | | '23/09/28 | 36.8 | +0.05 | +0.14 | 7,415 | 3,867 | 3,289 | +578 | 823,932 | 20.4 | 8 | 0 | +8 | 219 | 401 | -182 | 4,094 | 3,690 | +404 | | '23/09/27 | 36.75 | -0.85 | -2.26 | 11,646 | 3,001 | 6,313 | -3,312 | 823,398 | 20.4 | 27.9 | 0 | +27.9 | 101 | 691 | -590 | 3,130 | 7,004 | -3,874 | | '23/09/26 | 37.6 | -0.1 | -0.27 | 13,409 | 6,258 | 6,199 | +58.6 | 825,458 | 20.5 | 4 | 1.67 | +2.33 | 214 | 701 | -487 | 6,476 | 6,902 | -426 | | '23/09/25 | 37.7 | +0.3 | +0.8 | 5,692 | 3,367 | 1,955 | +1,412 | 824,504 | 20.4 | 7 | 0 | +7 | 60 | 236 | -176 | 3,434 | 2,191 | +1,243 | | '23/09/22 | 37.4 | +0.2 | +0.54 | 8,674 | 5,421 | 4,987 | +434 | 824,268 | 20.4 | 4 | 0 | +4 | 166 | 76.4 | +89.6 | 5,591 | 5,063 | +528 | | '23/09/21 | 37.2 | -0.45 | -1.2 | 13,022 | 4,461 | 7,153 | -2,692 | 826,116 | 20.5 | 43 | 41.9 | +1.14 | 195 | 606 | -411 | 4,699 | 7,801 | -3,102 | | '23/09/20 | 37.65 | -0.25 | -0.66 | 38,214 | 7,385 | 18,465 | -11,080 | 829,398 | 20.6 | 262 | 1 | +261 | 1,729 | 433 | +1,296 | 9,376 | 18,900 | -9,523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 37.9 | +0.2 | +0.53 | 12,069 | 5,394 | 4,893 | +501 | 840,029 | 20.8 | 406 | 1.09 | +405 | 211 | 226 | -14.8 | 6,011 | 5,120 | +891 | | '23/09/18 | 37.7 | -0.55 | -1.44 | 8,447 | 1,593 | 3,938 | -2,345 | 841,855 | 20.9 | 89.1 | 0.52 | +88.6 | 293 | 375 | -82.4 | 1,975 | 4,314 | -2,339 | | '23/09/15 | 38.25 | +0.7 | +1.86 | 55,904 | 49,321 | 11,496 | +37,825 | 841,069 | 20.9 | 429 | 32,895 | -32,466 | 583 | 357 | +226 | 50,333 | 44,748 | +5,585 | | '23/09/14 | 37.55 | +0.75 | +2.04 | 11,936 | 8,138 | 4,637 | +3,501 | 801,772 | 19.9 | 0 | 0 | 0 | 537 | 123 | +414 | 8,675 | 4,760 | +3,915 | | '23/09/13 | 36.8 | +0.25 | +0.68 | 8,036 | 4,244 | 3,729 | +515 | 799,932 | 19.8 | 23 | 1 | +22 | 113 | 302 | -189 | 4,380 | 4,032 | +348 | | '23/09/12 | 36.55 | +0.8 | +2.24 | 8,851 | 5,450 | 2,577 | +2,873 | 799,175 | 19.8 | 28 | 0 | +28 | 465 | 79.3 | +386 | 5,943 | 2,656 | +3,286 | | '23/09/11 | 35.75 | -0.75 | -2.05 | 11,415 | 2,547 | 6,720 | -4,173 | 795,640 | 19.7 | 78.7 | 0 | +78.7 | 58 | 321 | -263 | 2,683 | 7,041 | -4,358 | | '23/09/08 | 36.5 | -0.25 | -0.68 | 10,646 | 5,094 | 5,936 | -842 | 799,906 | 19.8 | 61.6 | 0.83 | +60.8 | 227 | 382 | -155 | 5,382 | 6,319 | -937 | | '23/09/07 | 36.75 | -0.65 | -1.74 | 12,927 | 4,963 | 7,106 | -2,143 | 801,214 | 19.9 | 93.3 | 0.83 | +92.4 | 58 | 406 | -348 | 5,114 | 7,513 | -2,398 | | '23/09/06 | 37.4 | -0.2 | -0.53 | 9,019 | 4,345 | 4,185 | +160 | 802,816 | 19.9 | 71.5 | 0 | +71.5 | 100 | 279 | -179 | 4,516 | 4,465 | +51.8 | | '23/09/05 | 37.6 | -0.4 | -1.05 | 9,770 | 1,452 | 5,691 | -4,239 | 803,988 | 19.9 | 9.15 | 0.81 | +8.35 | 236 | 334 | -98.2 | 1,697 | 6,026 | -4,329 | | '23/09/04 | 38 | +0.75 | +2.01 | 17,389 | 7,820 | 5,807 | +2,013 | 808,393 | 20 | 39.8 | 0 | +39.8 | 663 | 688 | -25.2 | 8,523 | 6,495 | +2,028 | | '23/09/01 | 37.25 | -0.75 | -1.97 | 26,122 | 4,172 | 13,217 | -9,045 | 804,765 | 20 | 15.2 | 4.46 | +10.8 | 742 | 747 | -4.64 | 4,929 | 13,968 | -9,039 | | '23/08/31 | 38 | +1.25 | +3.4 | 29,355 | 16,881 | 15,401 | +1,480 | 814,055 | 20.2 | 164 | 1.06 | +163 | 821 | 413 | +408 | 17,866 | 15,815 | +2,051 | | '23/08/30 | 36.75 | +0.1 | +0.27 | 8,821 | 4,211 | 3,593 | +618 | 815,953 | 20.2 | 39.3 | 0 | +39.3 | 115 | 189 | -74.5 | 4,365 | 3,782 | +583 | | '23/08/29 | 36.65 | +0.25 | +0.69 | 9,485 | 5,467 | 5,403 | +63.8 | 815,191 | 20.2 | 56.6 | 0 | +56.6 | 86 | 378 | -292 | 5,610 | 5,782 | -172 | | '23/08/28 | 36.4 | +0.05 | +0.14 | 9,169 | 6,012 | 4,672 | +1,340 | 817,141 | 20.3 | 34.6 | 5 | +29.6 | 105 | 187 | -82.4 | 6,152 | 4,864 | +1,287 | | '23/08/25 | 36.35 | +0.1 | +0.28 | 12,352 | 6,966 | 5,486 | +1,481 | 816,607 | 20.2 | 87.8 | 1.64 | +86.2 | 451 | 297 | +154 | 7,505 | 5,784 | +1,721 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 36.25 | +0.2 | +0.55 | 19,510 | 13,055 | 8,658 | +4,396 | 814,309 | 20.2 | 36.7 | 46 | -9.28 | 448 | 165 | +283 | 13,540 | 8,870 | +4,670 | | '23/08/23 | 36.05 | +0.15 | +0.42 | 7,618 | 3,341 | 2,529 | +812 | 810,045 | 20.1 | 29.6 | 0 | +29.6 | 156 | 238 | -81.7 | 3,527 | 2,767 | +760 | | '23/08/22 | 35.9 | -0.65 | -1.78 | 16,287 | 8,281 | 9,064 | -783 | 810,016 | 20.1 | 36 | 1 | +35 | 229 | 269 | -39.7 | 8,546 | 9,333 | -788 | | '23/08/21 | 36.55 | +0.15 | +0.41 | 6,958 | 3,662 | 2,234 | +1,428 | 812,035 | 20.1 | 39.4 | 0 | +39.4 | 287 | 384 | -97 | 3,988 | 2,618 | +1,370 | | '23/08/18 | 36.4 | 0 | 0 | 13,086 | 5,467 | 5,403 | +63.8 | 812,140 | 20.1 | 56.6 | 0 | +56.6 | 86 | 378 | -292 | 5,610 | 5,782 | -172 | | '23/08/17 | 36.4 | +0.7 | +1.96 | 18,160 | 10,415 | 5,624 | +4,791 | 814,638 | 20.2 | 179 | 0 | +179 | 515 | 100 | +415 | 11,109 | 5,724 | +5,384 | | '23/08/16 | 35.7 | -0.2 | -0.56 | 17,180 | 9,985 | 6,302 | +3,683 | 812,775 | 20.2 | 225 | 250 | -25.3 | 549 | 496 | +52.7 | 10,759 | 7,049 | +3,710 | | '23/08/15 | 35.9 | +0.2 | +0.56 | 17,976 | 9,440 | 8,652 | +788 | 811,535 | 20.1 | 110 | 0 | +110 | 237 | 176 | +61.3 | 9,787 | 8,828 | +959 | | '23/08/14 | 35.7 | -2.4 | -6.3 | 48,022 | 20,173 | 17,056 | +3,118 | 819,314 | 20.3 | 413 | 0 | +413 | 552 | 964 | -412 | 21,138 | 18,019 | +3,119 | | '23/08/11 | 38.1 | -0.25 | -0.65 | 13,948 | 4,055 | 4,650 | -595 | 812,960 | 20.2 | 286 | 0 | +286 | 40 | 328 | -288 | 4,381 | 4,978 | -597 | | '23/08/10 | 38.35 | -0.6 | -1.54 | 32,151 | 5,992 | 17,530 | -11,538 | 813,078 | 20.2 | 79 | 0 | +79 | 159 | 634 | -475 | 6,230 | 18,164 | -11,935 | | '23/08/09 | 38.95 | -0.6 | -1.52 | 28,486 | 1,634 | 8,190 | -6,556 | 830,134 | 20.6 | 18 | 5 | +13 | 122 | 404 | -282 | 1,774 | 8,599 | -6,825 | | '23/08/08 | 39.55 | +0.2 | +0.51 | 30,307 | 16,569 | 10,365 | +6,204 | 834,617 | 20.7 | 69 | 0 | +69 | 665 | 840 | -175 | 17,303 | 11,205 | +6,098 | | '23/08/07 | 39.35 | +0.45 | +1.16 | 23,258 | 12,919 | 5,348 | +7,571 | 825,653 | 20.5 | 94 | 12 | +82 | 482 | 455 | +26.4 | 13,495 | 5,816 | +7,679 | | '23/08/04 | 38.9 | -2.45 | -5.93 | 74,564 | 7,990 | 37,004 | -29,014 | 818,488 | 20.3 | 90 | 0 | +90 | 729 | 2,225 | -1,496 | 8,809 | 39,229 | -30,420 | | '23/08/02 | 41.35 | +0.9 | +2.22 | 172,791 | 21,014 | 51,646 | -30,632 | 839,621 | 20.8 | 1,420 | 0 | +1,420 | 3,506 | 2,007 | +1,499 | 25,941 | 53,654 | -27,713 | | '23/08/01 | 40.45 | +0.45 | +1.12 | 14,551 | 5,306 | 5,803 | -497 | 867,455 | 21.5 | 29 | 0 | +29 | 312 | 190 | +122 | 5,647 | 5,993 | -346 | | '23/07/31 | 40 | -0.5 | -1.23 | 22,501 | 8,393 | 13,871 | -5,478 | 867,775 | 21.5 | 11 | 26 | -15 | 332 | 369 | -36.9 | 8,736 | 14,265 | -5,530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 40.5 | +0.15 | +0.37 | 12,240 | 5,550 | 5,047 | +503 | 868,270 | 21.5 | 3 | 34.9 | -31.9 | 254 | 545 | -291 | 5,807 | 5,627 | +180 | | '23/07/27 | 40.35 | +0.5 | +1.25 | 12,950 | 7,638 | 3,850 | +3,788 | 876,877 | 21.8 | 28.6 | 47.8 | -19.3 | 400 | 68.7 | +331 | 8,067 | 3,966 | +4,100 | | '23/07/26 | 39.85 | -0.55 | -1.36 | 16,739 | 2,628 | 7,629 | -5,001 | 877,089 | 21.8 | 26 | 25.6 | +0.39 | 710 | 416 | +294 | 3,364 | 8,071 | -4,707 | | '23/07/25 | 40.4 | +1.3 | +3.32 | 23,880 | 11,869 | 8,702 | +3,167 | 887,771 | 22 | 33 | 40 | -7 | 571 | 366 | +205 | 12,473 | 9,108 | +3,365 | | '23/07/24 | 39.1 | -0.8 | -2.01 | 38,709 | 19,607 | 8,481 | +11,125 | 885,376 | 22 | 16 | 4,136 | -4,120 | 952 | 1,189 | -237 | 20,575 | 13,807 | +6,768 | | '23/07/21 | 39.9 | -0.7 | -1.72 | 29,767 | 6,198 | 12,482 | -6,285 | 879,888 | 21.8 | 13 | 3,662 | -3,649 | 146 | 807 | -661 | 6,357 | 16,951 | -10,595 | | '23/07/20 | 40.6 | +0.2 | +0.5 | 14,819 | 9,591 | 3,807 | +5,784 | 889,608 | 22.1 | 3 | 3,472 | -3,469 | 132 | 212 | -80.1 | 9,726 | 7,491 | +2,235 | | '23/07/19 | 40.4 | -0.25 | -0.62 | 24,104 | 9,140 | 9,635 | -495 | 886,471 | 22 | 3 | 3,936 | -3,933 | 1,242 | 444 | +798 | 10,385 | 14,015 | -3,630 | | '23/07/18 | 40.65 | -0.8 | -1.93 | 31,625 | 4,739 | 16,937 | -12,197 | 888,586 | 22 | 0 | 3,970 | -3,970 | 215 | 1,136 | -921 | 4,954 | 22,043 | -17,088 | | '23/07/17 | 41.45 | +0.6 | +1.47 | 26,552 | 10,783 | 7,388 | +3,395 | 901,840 | 22.4 | 0 | 229 | -229 | 1,133 | 495 | +638 | 11,916 | 8,113 | +3,803 | | '23/07/14 | 40.85 | +0.05 | +0.12 | 18,399 | 6,844 | 7,314 | -470 | 908,748 | 22.5 | 46 | 529 | -483 | 241 | 286 | -44.9 | 7,131 | 8,129 | -998 | | '23/07/13 | 40.8 | -0.55 | -1.33 | 24,601 | 5,727 | 11,826 | -6,099 | 910,595 | 22.6 | 0 | 87.4 | -87.4 | 348 | 506 | -158 | 6,075 | 12,419 | -6,345 | | '23/07/12 | 41.35 | +0.45 | +1.1 | 26,902 | 13,583 | 13,074 | +509 | 930,804 | 23.1 | 12 | 65.2 | -53.2 | 888 | 813 | +75.1 | 14,483 | 13,952 | +531 | | '23/07/11 | 40.9 | -0.25 | -0.61 | 18,049 | 5,735 | 9,820 | -4,085 | 943,695 | 23.4 | 7 | 42.8 | -35.8 | 165 | 106 | +59.3 | 5,907 | 9,969 | -4,061 | | '23/07/10 | 41.15 | -0.05 | -0.12 | 52,791 | 40,614 | 43,422 | -2,808 | 967,821 | 24 | 6 | 47 | -41 | 321 | 675 | -354 | 40,941 | 44,144 | -3,203 | | '23/07/07 | 41.2 | -0.55 | -1.32 | 18,319 | 4,464 | 7,828 | -3,364 | 990,297 | 24.6 | 21.5 | 78.8 | -57.3 | 240 | 676 | -436 | 4,725 | 8,583 | -3,858 | | '23/07/06 | 41.75 | +0.05 | +0.12 | 18,109 | 7,090 | 7,542 | -452 | 992,877 | 24.6 | 166 | 29 | +137 | 40 | 501 | -461 | 7,296 | 8,072 | -776 | | '23/07/05 | 41.7 | -0.2 | -0.48 | 21,329 | 4,652 | 8,741 | -4,089 | 694,834 | 17.2 | 6 | 60 | -54 | 280 | 557 | -277 | 4,938 | 9,358 | -4,420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 41.9 | -0.5 | -1.18 | 24,351 | 4,278 | 8,148 | -3,870 | 700,188 | 17.4 | 148 | 499 | -351 | 317 | 658 | -341 | 4,743 | 9,305 | -4,562 | | '23/07/03 | 42.4 | +1.4 | +3.41 | 52,033 | 14,676 | 16,439 | -1,762 | 704,657 | 18.9 | 0 | 191 | -191 | 1,382 | 715 | +667 | 16,058 | 17,344 | -1,286 | | '23/06/30 | 41 | +0.4 | +0.99 | 59,320 | 15,841 | 37,944 | -22,103 | 711,093 | 19 | 187 | 89 | +97.8 | 1,853 | 482 | +1,371 | 17,881 | 38,515 | -20,634 | | '23/06/29 | 40.6 | -0.5 | -1.22 | 58,104 | 12,223 | 45,402 | -33,179 | 731,466 | 19.6 | 2 | 127 | -125 | 834 | 168 | +666 | 13,059 | 45,697 | -32,638 | | '23/06/28 | 41.1 | -2.45 | -5.63 | 125,159 | 40,175 | 88,969 | -48,794 | 764,057 | 20.5 | 34 | 168 | -134 | 1,569 | 1,900 | -331 | 41,778 | 91,037 | -49,259 | | '23/06/27 | 43.55 | -1.25 | -2.79 | 59,300 | 14,417 | 36,545 | -22,128 | 805,561 | 21.6 | 8 | 89 | -81 | 493 | 1,436 | -943 | 14,918 | 38,070 | -23,152 | | '23/06/26 | 44.8 | -1.45 | -3.14 | 47,173 | 12,253 | 34,053 | -21,800 | 826,394 | 22.1 | 3 | 0 | +3 | 248 | 861 | -613 | 12,504 | 34,914 | -22,410 | | '23/06/21 | 46.25 | -0.65 | -1.39 | 34,531 | 12,398 | 20,990 | -8,592 | 842,631 | 22.6 | 0 | 68 | -68 | 168 | 436 | -268 | 12,566 | 21,494 | -8,928 | | '23/06/20 | 46.9 | +0.1 | +0.21 | 41,651 | 13,329 | 19,502 | -6,173 | 850,078 | 22.8 | 34.4 | 99.8 | -65.4 | 691 | 529 | +162 | 14,054 | 20,131 | -6,076 | | '23/06/19 | 46.8 | -0.05 | -0.11 | 45,214 | 12,156 | 20,159 | -8,003 | 855,005 | 22.9 | 40.4 | 355 | -315 | 1,020 | 1,002 | +17.8 | 13,216 | 21,517 | -8,300 | | '23/06/16 | 46.85 | +1.3 | +2.85 | 151,852 | 67,201 | 75,984 | -8,783 | 858,138 | 23 | 261 | 13,543 | -13,282 | 3,748 | 171 | +3,577 | 71,210 | 89,698 | -18,488 | | '23/06/15 | 45.55 | +0.4 | +0.89 | 26,261 | 15,992 | 11,250 | +4,742 | 864,683 | 23.2 | 0 | 319 | -319 | 780 | 620 | +160 | 16,772 | 12,189 | +4,584 | | '23/06/14 | 45.15 | +0.5 | +1.12 | 24,630 | 11,308 | 14,982 | -3,674 | 850,641 | 22.8 | 52.4 | 361 | -309 | 420 | 65 | +355 | 11,781 | 15,408 | -3,627 | | '23/06/13 | 44.65 | +0.05 | +0.11 | 21,035 | 10,484 | 10,848 | -364 | 852,827 | 22.8 | 10.4 | 126 | -116 | 607 | 75.6 | +531 | 11,101 | 11,049 | +52.4 | | '23/06/12 | 44.6 | -0.7 | -1.55 | 26,724 | 8,924 | 14,698 | -5,774 | 838,116 | 22.5 | 0 | 72 | -72 | 58 | 993 | -935 | 8,982 | 15,763 | -6,780 | | '23/06/09 | 45.3 | +0.3 | +0.67 | 24,412 | 10,404 | 13,313 | -2,910 | 835,074 | 22.4 | 47 | 78 | -31.1 | 95 | 104 | -9.39 | 10,546 | 13,496 | -2,950 | | '23/06/08 | 45 | -0.65 | -1.42 | 45,751 | 7,500 | 24,643 | -17,143 | 809,167 | 21.7 | 19.4 | 96.9 | -77.4 | 148 | 552 | -404 | 7,667 | 25,291 | -17,624 | | '23/06/07 | 45.65 | -0.5 | -1.08 | 34,486 | 8,907 | 22,393 | -13,486 | 791,472 | 21.2 | 0 | 32.2 | -32.2 | 68 | 1,898 | -1,830 | 8,975 | 24,323 | -15,348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 46.15 | +1 | +2.21 | 33,088 | 6,094 | 10,851 | -4,757 | 806,169 | 21.6 | 29.4 | 78.5 | -49.1 | 276 | 1,455 | -1,179 | 6,399 | 12,384 | -5,984 | | '23/06/05 | 46.95 | +0.55 | +1.19 | 40,838 | 9,208 | 9,004 | +204 | 813,469 | 21.8 | 5.2 | 97.1 | -91.9 | 2,472 | 1,024 | +1,448 | 11,685 | 10,125 | +1,560 | | '23/06/02 | 46.4 | +0.9 | +1.98 | 25,329 | 10,106 | 5,148 | +4,958 | 817,682 | 21.9 | 4 | 398 | -394 | 1,940 | 158 | +1,782 | 12,050 | 5,704 | +6,346 | | '23/06/01 | 45.5 | -0.7 | -1.52 | 20,633 | 2,454 | 11,473 | -9,018 | 809,562 | 21.7 | 26 | 82 | -56 | 134 | 738 | -604 | 2,614 | 12,293 | -9,678 | | '23/05/31 | 46.2 | +0.05 | +0.11 | 15,761 | 10,100 | 10,217 | -118 | 818,307 | 21.9 | 0 | 143 | -143 | 480 | 258 | +222 | 10,580 | 10,619 | -39.7 | | '23/05/30 | 46.15 | -0.45 | -0.97 | 16,938 | 4,078 | 6,522 | -2,444 | 828,274 | 22.2 | 7.2 | 1,447 | -1,440 | 113 | 1,077 | -964 | 4,198 | 9,046 | -4,847 | | '23/05/29 | 46.6 | +1.05 | +2.31 | 14,483 | 4,615 | 3,140 | +1,475 | 829,016 | 22.2 | 17 | 97 | -80 | 1,699 | 59.8 | +1,639 | 6,331 | 3,297 | +3,034 | | '23/05/26 | 45.55 | -0.3 | -0.65 | 17,214 | 3,135 | 6,872 | -3,737 | 826,790 | 22.2 | 0 | 177 | -177 | 367 | 257 | +110 | 3,502 | 7,306 | -3,804 | | '23/05/25 | 45.85 | -0.5 | -1.08 | 14,848 | 940 | 8,626 | -7,686 | 827,889 | 22.2 | 0 | 23 | -23 | 861 | 330 | +531 | 1,801 | 8,979 | -7,178 | | '23/05/24 | 46.35 | +0.25 | +0.54 | 11,999 | 3,311 | 2,900 | +411 | 843,101 | 22.6 | 0 | 16.6 | -16.6 | 1,213 | 24.5 | +1,189 | 4,524 | 2,941 | +1,583 | | '23/05/23 | 46.1 | -0.15 | -0.32 | 16,933 | 3,138 | 7,364 | -4,226 | 847,798 | 22.7 | 0 | 564 | -564 | 1,007 | 74.1 | +933 | 4,145 | 8,002 | -3,857 | | '23/05/22 | 46.25 | -0.2 | -0.43 | 21,790 | 6,118 | 9,005 | -2,887 | 860,926 | 23.1 | 0 | 1,518 | -1,518 | 479 | 440 | +39.3 | 6,597 | 10,963 | -4,366 | | '23/05/19 | 46.45 | -1.15 | -2.42 | 31,984 | 5,286 | 12,079 | -6,793 | 860,663 | 23.1 | 0 | 303 | -303 | 302 | 2,400 | -2,098 | 5,588 | 14,781 | -9,193 | | '23/05/18 | 47.6 | +0.85 | +1.82 | 17,358 | 6,394 | 3,187 | +3,207 | 866,665 | 23.2 | 16 | 10 | +6 | 1,015 | 120 | +895 | 7,425 | 3,317 | +4,108 | | '23/05/17 | 46.75 | +0.15 | +0.32 | 14,557 | 5,172 | 5,012 | +160 | 863,173 | 23.1 | 16 | 206 | -190 | 1,625 | 258 | +1,367 | 6,813 | 5,477 | +1,336 | | '23/05/16 | 46.6 | +0.7 | +1.53 | 11,690 | 4,558 | 2,044 | +2,514 | 860,433 | 23 | 15 | 13 | +2 | 1,487 | 70 | +1,417 | 6,060 | 2,127 | +3,933 | | '23/05/15 | 45.9 | 0 | 0 | 18,654 | 7,472 | 4,122 | +3,350 | 859,630 | 23 | 28 | 818 | -790 | 1,034 | 170 | +863 | 8,533 | 5,110 | +3,423 | | '23/05/12 | 45.9 | 0 | 0 | 20,181 | 7,135 | 6,689 | +446 | 850,112 | 22.8 | 14 | 589 | -575 | 426 | 137 | +289 | 7,575 | 7,414 | +161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 45.9 | -1.15 | -2.44 | 20,254 | 5,115 | 7,453 | -2,338 | 850,940 | 22.8 | 32.8 | 0 | +32.8 | 341 | 831 | -490 | 5,489 | 8,284 | -2,795 | | '23/05/10 | 47.05 | +0.8 | +1.73 | 16,620 | 5,928 | 4,224 | +1,704 | 855,530 | 22.9 | 12 | 578 | -566 | 944 | 115 | +828 | 6,884 | 4,918 | +1,966 | | '23/05/09 | 46.25 | -1.45 | -3.04 | 43,773 | 7,643 | 7,948 | -305 | 853,680 | 22.9 | 35 | 2,987 | -2,952 | 523 | 809 | -286 | 8,201 | 11,744 | -3,543 | | '23/05/08 | 47.7 | -2.4 | -4.79 | 75,734 | 5,169 | 23,682 | -18,513 | 853,670 | 22.9 | 150 | 11,871 | -11,721 | 474 | 2,301 | -1,827 | 5,793 | 37,854 | -32,061 | | '23/05/05 | 50.1 | -0.2 | -0.4 | 27,472 | 6,473 | 9,408 | -2,934 | 866,883 | 23.2 | 28.4 | 0 | +28.4 | 432 | 532 | -99.8 | 6,934 | 9,939 | -3,006 | | '23/05/04 | 50.3 | +0.1 | +0.2 | 14,986 | 4,228 | 2,959 | +1,269 | 869,273 | 23.3 | 19.6 | 0 | +19.6 | 323 | 574 | -251 | 4,571 | 3,533 | +1,037 | | '23/05/03 | 50.2 | -0.2 | -0.4 | 14,511 | 3,698 | 5,909 | -2,211 | 867,668 | 23.2 | 66.1 | 73 | -6.88 | 460 | 300 | +160 | 4,224 | 6,282 | -2,058 | | '23/05/02 | 50.4 | +0.75 | +1.51 | 19,426 | 6,331 | 3,992 | +2,339 | 870,080 | 23.3 | 275 | 0 | +275 | 349 | 124 | +225 | 6,955 | 4,116 | +2,839 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
