(1605) 華新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W17	36.8	-2.05	-5.28%	1.32	27.88	7.92	9.768	11.62	13.46	15.31	17.16
24W16	38.85	-0.35	-0.89%	1.32	29.43	7.92	9.768	11.62	13.46	15.31	17.16
24W15	39.2	+2.9	+7.99%	1.32	29.7	7.92	9.768	11.62	13.46	15.31	17.16
24W14	36.3	-1.25	-3.33%	1.32	27.5	7.92	9.768	11.62	13.46	15.31	17.16
24W13	37.55	0	0%	1.32	28.45	7.92	9.768	11.62	13.46	15.31	17.16
24W12	37.55	+0.5	+1.35%	1.32	28.45	7.92	9.768	11.62	13.46	15.31	17.16
24W11	37.05	+1.9	+5.41%	1.32	28.07	7.92	9.768	11.62	13.46	15.31	17.16
24W10	35.15	-0.95	-2.63%	1.32	26.63	7.92	9.768	11.62	13.46	15.31	17.16
24W09	36.1	+0.05	+0.14%	1.32	27.35	7.92	9.768	11.62	13.46	15.31	17.16
24W08	36.05	0	0%	1.32	27.31	7.92	9.768	11.62	13.46	15.31	17.16
24W07	36.05	+1.25	+3.59%	1.32	27.31	7.92	9.768	11.62	13.46	15.31	17.16
24W06	34.8	-0.45	-1.28%	1.32	26.36	7.92	9.768	11.62	13.46	15.31	17.16
24W05	35.25	-0.95	-2.62%	1.32	26.7	7.92	9.768	11.62	13.46	15.31	17.16
24W04	36.2	+0.35	+0.98%	1.32	27.42	7.92	9.768	11.62	13.46	15.31	17.16
24W03	35.85	-0.2	-0.55%	1.32	27.16	7.92	9.768	11.62	13.46	15.31	17.16
24W02	36.05	-1.25	-3.35%	1.32	27.31	7.92	9.768	11.62	13.46	15.31	17.16
24W01	37.3	-1.35	-3.49%	1.32	28.26	7.92	9.768	11.62	13.46	15.31	17.16
23W52	38.65	-0.2	-0.51%	1.32	29.28	7.92	9.768	11.62	13.46	15.31	17.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W51	38.85	+0.45	+1.17%	1.4	27.73	8.406	10.37	12.33	14.29	16.25	18.21
23W50	38.4	+1.4	+3.78%	1.48	25.91	8.892	10.97	13.04	15.12	17.19	19.27
23W49	37	-1.3	-3.39%	1.56	23.67	9.378	11.57	13.75	15.94	18.13	20.32
23W48	38.3	-1.25	-3.16%	1.64	23.3	9.864	12.17	14.47	16.77	19.07	21.37
23W47	39.55	+1.55	+4.08%	1.72	22.93	10.35	12.76	15.18	17.59	20.01	22.42
23W46	38	+2.55	+7.19%	1.81	21.04	10.84	13.36	15.89	18.42	20.95	23.48
23W45	35.45	+0.15	+0.42%	1.89	18.79	11.32	13.96	16.6	19.25	21.89	24.53
23W44	35.3	+0.25	+0.71%	1.97	17.94	11.81	14.56	17.32	20.07	22.83	25.58
23W43	35.05	+0.2	+0.57%	2.05	17.11	12.29	15.16	18.03	20.9	23.77	26.63
23W42	34.85	-2.5	-6.69%	2.13	16.36	12.78	15.76	18.74	21.72	24.71	27.69
23W41	37.35	+0.35	+0.95%	2.21	16.89	13.26	16.36	19.45	22.55	25.65	28.74
23W40	37	+0.2	+0.54%	2.29	16.14	13.75	16.96	20.17	23.38	26.58	29.79
23W39	36.8	-0.6	-1.6%	2.37	15.51	14.24	17.56	20.88	24.2	27.52	30.85
23W38	37.4	-0.85	-2.22%	2.45	15.24	14.72	18.16	21.59	25.03	28.46	31.9
23W37	38.25	+1.75	+4.79%	2.53	15.09	15.21	18.76	22.31	25.85	29.4	32.95
23W36	36.5	-0.75	-2.01%	2.62	13.95	15.69	19.36	23.02	26.68	30.34	34
23W35	37.25	+0.9	+2.48%	2.7	13.81	16.18	19.96	23.73	27.51	31.28	35.06
23W34	36.35	-0.05	-0.14%	2.78	13.09	16.67	20.55	24.44	28.33	32.22	36.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W33	36.4	-1.7	-4.46%	2.86	12.73	17.15	21.15	25.16	29.16	33.16	37.16
23W32	38.1	-0.8	-2.06%	2.94	12.96	17.64	21.75	25.87	29.98	34.1	38.21
23W31	38.9	-1.6	-3.95%	3.02	12.88	18.12	22.35	26.58	30.81	35.04	39.27
23W30	40.5	+0.6	+1.5%	3.1	13.06	18.61	22.95	27.29	31.64	35.98	40.32
23W29	39.9	-0.95	-2.33%	3.18	12.54	19.1	23.55	28.01	32.46	36.92	41.37
23W28	40.85	-0.35	-0.85%	3.26	12.52	19.58	24.15	28.72	33.29	37.86	42.43
23W27	41.2	+0.2	+0.49%	3.34	12.32	20.07	24.75	29.43	34.11	38.8	43.48
23W26	41	-5.25	-11.4%	3.43	11.97	20.55	25.35	30.14	34.94	39.74	44.53
23W25	46.25	-0.6	-1.28%	3.51	13.19	21.04	25.95	30.86	35.77	40.68	45.58
23W24	46.85	+1.55	+3.42%	3.59	13.06	21.52	26.55	31.57	36.59	41.61	46.64
23W23	45.3	-1.1	-2.37%	3.67	12.35	22.01	27.15	32.28	37.42	42.55	47.69
23W22	46.4	+0.85	+1.87%	3.75	12.38	22.5	27.75	32.99	38.24	43.49	48.74
23W21	45.55	-0.9	-1.94%	3.83	11.89	22.98	28.34	33.71	39.07	44.43	49.8
23W20	46.45	+0.55	+1.2%	3.91	11.88	23.47	28.94	34.42	39.9	45.37	50.85
23W19	45.9	-4.2	-8.38%	3.99	11.5	23.95	29.54	35.13	40.72	46.31	51.9
23W18	50.1	+0.45	+0.91%	4.07	12.3	24.44	30.14	35.85	41.55	47.25	52.95
23W17	49.65	-0.25	-0.5%	4.15	11.95	24.93	30.74	36.56	42.37	48.19	54.01
23W16	49.9	-1.6	-3.11%	4.24	11.78	25.41	31.34	37.27	43.2	49.13	55.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W15	51.5	+1.95	+3.94%	4.32	11.93	25.9	31.94	37.98	44.03	50.07	56.11
23W14	49.55	+0.8	+1.64%	4.4	11.27	26.38	32.54	38.7	44.85	51.01	57.16
23W13	48.75	-4.35	-8.19%	4.48	10.89	26.87	33.14	39.41	45.68	51.95	58.22
23W12	53.1	+0.3	+0.57%	4.56	11.65	27.36	33.74	40.12	46.5	52.89	59.27
23W11	52.8	+1.3	+2.52%	4.64	11.38	27.84	34.34	40.83	47.33	53.83	60.32
23W10	51.5	+1.55	+3.1%	4.72	10.91	28.33	34.94	41.55	48.16	54.77	61.38
23W09	49.95	-6.65	-11.7%	4.8	10.4	28.81	35.54	42.26	48.98	55.71	62.43
23W08	56.6	-0.9	-1.57%	4.88	11.59	29.3	36.14	42.97	49.81	56.64	63.48
23W07	57.5	+4.5	+8.49%	4.96	11.58	29.78	36.73	43.68	50.63	57.58	64.53
23W06	53	-1.2	-2.21%	5.05	10.51	30.27	37.33	44.4	51.46	58.52	65.59
23W05	54.2	+6.5	+13.6%	5.13	10.57	30.76	37.93	45.11	52.29	59.46	66.64
23W03	47.7	+0.85	+1.81%	5.21	9.16	31.24	38.53	45.82	53.11	60.4	67.69
23W02	46.85	-0.85	-1.78%	5.29	8.86	31.73	39.13	46.53	53.94	61.34	68.74
23W01	47.7	+0.5	+1.06%	5.37	8.88	32.21	39.73	47.25	54.76	62.28	69.8
22W53	47.2	+0.45	+0.96%	5.45	8.66	32.7	40.33	47.96	55.59	63.22	70.85
22W52	46.75	-1.45	-3.01%	5.43	8.61	32.56	40.16	47.76	55.36	62.96	70.56
22W51	48.2	+1.25	+2.66%	5.4	8.92	32.43	39.99	47.56	55.13	62.69	70.26
22W50	46.95	-1.95	-3.99%	5.38	8.72	32.29	39.83	47.36	54.9	62.43	69.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W49	48.9	+3.65	+8.07%	5.36	9.12	32.16	39.66	47.16	54.66	62.17	69.67
22W48	45.25	+1.55	+3.55%	5.34	8.48	32.02	39.49	46.96	54.43	61.9	69.38
22W47	43.7	+1.55	+3.68%	5.31	8.22	31.88	39.32	46.76	54.2	61.64	69.08
22W46	42.15	+5.35	+14.5%	5.29	7.97	31.75	39.15	46.56	53.97	61.38	68.78
22W45	36.8	+1.45	+4.1%	5.27	6.98	31.61	38.99	46.36	53.74	61.11	68.49
22W44	35.35	-0.4	-1.12%	5.25	6.74	31.47	38.82	46.16	53.51	60.85	68.19
22W43	35.75	-0.5	-1.38%	5.22	6.84	31.34	38.65	45.96	53.28	60.59	67.9
22W42	36.25	-2.85	-7.29%	5.2	6.97	31.2	38.48	45.76	53.04	60.32	67.6
22W41	39.1	-1.4	-3.46%	5.18	7.55	31.07	38.31	45.56	52.81	60.06	67.31
22W40	40.5	0	0%	5.16	7.86	30.93	38.15	45.36	52.58	59.8	67.02
22W39	40.5	+1.15	+2.92%	5.13	7.89	30.79	37.98	45.16	52.35	59.53	66.72
22W38	39.35	+1	+2.61%	5.11	7.7	30.66	37.81	44.96	52.12	59.27	66.42
22W37	38.35	-0.8	-2.04%	5.09	7.54	30.52	37.64	44.76	51.89	59.01	66.13
22W36	39.15	+0.2	+0.51%	5.06	7.73	30.39	37.48	44.57	51.66	58.75	65.83
22W35	38.95	+1.6	+4.28%	5.04	7.73	30.25	37.31	44.37	51.42	58.48	65.54
22W34	37.35	+2.95	+8.58%	5.02	7.44	30.11	37.14	44.17	51.19	58.22	65.24
22W33	34.4	+2.35	+7.33%	5	6.89	29.98	36.97	43.97	50.96	57.96	64.95
22W32	32.05	-1.85	-5.46%	4.97	6.44	29.84	36.8	43.77	50.73	57.69	64.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W31	33.9	+1.85	+5.77%	4.95	6.85	29.7	36.64	43.57	50.5	57.43	64.36
22W30	32.05	-1.05	-3.17%	4.93	6.5	29.57	36.47	43.37	50.27	57.17	64.06
22W29	33.1	-0.15	-0.45%	4.91	6.75	29.43	36.3	43.17	50.03	56.9	63.77
22W28	33.25	-1.45	-4.18%	4.88	6.81	29.3	36.13	42.97	49.8	56.64	63.48
22W27	34.7	-2.3	-6.22%	4.86	7.14	29.16	35.96	42.77	49.57	56.38	63.18
22W26	37	-5.4	-12.7%	4.84	7.65	29.02	35.8	42.57	49.34	56.11	62.88
22W25	42.4	-0.75	-1.74%	4.81	8.81	28.89	35.63	42.37	49.11	55.85	62.59
22W24	43.15	-3.55	-7.6%	4.79	9	28.75	35.46	42.17	48.88	55.59	62.29
22W23	46.7	+1.45	+3.2%	4.77	9.79	28.62	35.29	41.97	48.65	55.32	62
22W22	45.25	+6.05	+15.4%	4.75	9.53	28.48	35.12	41.77	48.41	55.06	61.7
22W21	39.2	+2.35	+6.38%	4.72	8.3	28.34	34.96	41.57	48.18	54.8	61.41
22W20	36.85	-4.85	-11.6%	4.7	7.84	28.21	34.79	41.37	47.95	54.53	61.12
22W19	41.7	-3.1	-6.92%	4.68	8.91	28.07	34.62	41.17	47.72	54.27	60.82
22W18	44.8	-1.3	-2.82%	4.66	9.62	27.93	34.45	40.97	47.49	54.01	60.52
22W17	46.1	+7.35	+19%	4.63	9.95	27.8	34.28	40.77	47.26	53.74	60.23
22W16	38.75	+9.75	+33.6%	4.61	8.4	27.66	34.12	40.57	47.03	53.48	59.93
22W15	29	-0.4	-1.36%	4.59	6.32	27.53	33.95	40.37	46.79	53.22	59.64
22W14	29.4	+0.35	+1.2%	4.56	6.44	27.39	33.78	40.17	46.56	52.95	59.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W13	29.05	-0.05	-0.17%	4.54	6.4	27.25	33.61	39.97	46.33	52.69	59.05
22W12	29.1	+0.4	+1.39%	4.52	6.44	27.12	33.45	39.77	46.1	52.43	58.75
22W11	28.7	-1.35	-4.49%	4.5	6.38	26.98	33.28	39.57	45.87	52.16	58.46
22W10	30.05	+2.15	+7.71%	4.47	6.72	26.85	33.11	39.37	45.64	51.9	58.16
22W09	27.9	+0.6	+2.2%	4.45	6.27	26.71	32.94	39.17	45.41	51.64	57.87
22W08	27.3	+0.55	+2.06%	4.43	6.16	26.57	32.77	38.97	45.17	51.37	57.58
22W07	26.75	+1.05	+4.09%	4.41	6.07	26.44	32.61	38.77	44.94	51.11	57.28
22W05	25.7	-0.35	-1.34%	4.38	5.86	26.3	32.44	38.57	44.71	50.85	56.98
22W04	26.05	-0.3	-1.14%	4.36	5.97	26.16	32.27	38.37	44.48	50.58	56.69
22W03	26.35	+0.75	+2.93%	4.34	6.07	26.03	32.1	38.18	44.25	50.32	56.4
22W02	25.6	-0.9	-3.4%	4.32	5.93	25.89	31.93	37.98	44.02	50.06	56.1
22W01	26.5	+0.25	+0.95%	4.29	6.17	25.76	31.77	37.78	43.79	49.8	55.8
21W52	26.25	+0.35	+1.35%	4.27	6.15	25.62	31.6	37.58	43.55	49.53	55.51
21W51	25.9	-0.8	-3%	4.23	6.13	25.36	31.27	37.19	43.11	49.02	54.94
21W50	26.7	+0.45	+1.71%	4.18	6.38	25.1	30.95	36.81	42.66	48.52	54.37
21W49	26.25	-0.35	-1.32%	4.14	6.34	24.83	30.63	36.42	42.22	48.01	53.8
21W48	26.6	-0.85	-3.1%	4.1	6.5	24.57	30.3	36.04	41.77	47.5	53.24
21W47	27.45	-0.15	-0.54%	4.05	6.78	24.31	29.98	35.65	41.32	47	52.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W46	27.6	+0.35	+1.28%	4.01	6.89	24.05	29.66	35.27	40.88	46.49	52.1
21W45	27.25	+1.3	+5.01%	3.96	6.87	23.78	29.33	34.88	40.43	45.98	51.53
21W44	25.95	+0.25	+0.97%	3.92	6.62	23.52	29.01	34.5	39.99	45.47	50.96
21W43	25.7	+0.5	+1.98%	3.88	6.63	23.26	28.69	34.11	39.54	44.97	50.39
21W42	25.2	+1.4	+5.88%	3.83	6.57	23	28.36	33.73	39.09	44.46	49.83
21W41	23.8	-0.5	-2.06%	3.79	6.28	22.73	28.04	33.34	38.65	43.95	49.26
21W40	24.3	-1.35	-5.26%	3.75	6.49	22.47	27.72	32.96	38.2	43.45	48.69
21W39	25.65	-1	-3.75%	3.7	6.93	22.21	27.39	32.57	37.76	42.94	48.12
21W38	26.65	+0.15	+0.57%	3.66	7.29	21.95	27.07	32.19	37.31	42.43	47.55
21W37	26.5	-0.2	-0.75%	3.61	7.33	21.68	26.74	31.8	36.86	41.92	46.98
21W36	26.7	+0.55	+2.1%	3.57	7.48	21.42	26.42	31.42	36.42	41.42	46.42
21W35	26.15	+2.3	+9.64%	3.53	7.41	21.16	26.1	31.03	35.97	40.91	45.85
21W34	23.85	-2.85	-10.7%	3.48	6.85	20.9	25.77	30.65	35.53	40.4	45.28
21W33	26.7	-1.9	-6.64%	3.44	7.76	20.64	25.45	30.27	35.08	39.89	44.71
21W32	28.6	+0.1	+0.35%	3.4	8.42	20.37	25.13	29.88	34.63	39.39	44.14
21W31	28.5	+0.15	+0.53%	3.35	8.5	20.11	24.8	29.5	34.19	38.88	43.57
21W30	28.35	+0.05	+0.18%	3.31	8.57	19.85	24.48	29.11	33.74	38.37	43
21W29	28.3	+1.15	+4.24%	3.26	8.67	19.59	24.16	28.73	33.3	37.87	42.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W28	27.15	-0.9	-3.21%	3.22	8.43	19.32	23.83	28.34	32.85	37.36	41.87
21W27	28.05	+2.15	+8.3%	3.18	8.83	19.06	23.51	27.96	32.4	36.85	41.3
21W26	25.9	+1.15	+4.65%	3.13	8.27	18.8	23.19	27.57	31.96	36.34	40.73
21W25	24.75	-1.55	-5.89%	3.09	8.01	18.54	22.86	27.19	31.51	35.84	40.16
21W24	26.3	+0.1	+0.38%	3.05	8.64	18.27	22.54	26.8	31.07	35.33	39.59
21W23	26.2	+0.95	+3.76%	3	8.73	18.01	22.21	26.42	30.62	34.82	39.03
21W22	25.25	+1.5	+6.32%	2.96	8.54	17.75	21.89	26.03	30.17	34.32	38.46
21W21	23.75	+0.7	+3.04%	2.91	8.15	17.49	21.57	25.65	29.73	33.81	37.89
21W20	23.05	-6.85	-22.9%	2.87	8.03	17.22	21.24	25.26	29.28	33.3	37.32
21W19	29.9	-0.6	-1.97%	2.83	10.58	16.96	20.92	24.88	28.84	32.79	36.75
21W18	30.5	+7.9	+35%	2.78	10.96	16.7	20.6	24.49	28.39	32.29	36.18
21W17	22.6	+0.6	+2.73%	2.74	8.25	16.44	20.27	24.11	27.94	31.78	35.61
21W16	22	+2.6	+13.4%	2.7	8.16	16.18	19.95	23.72	27.5	31.27	35.05
21W15	19.4	+0.45	+2.37%	2.65	7.31	15.91	19.63	23.34	27.05	30.77	34.48
21W14	18.95	-0.05	-0.26%	2.61	7.26	15.65	19.3	22.95	26.61	30.26	33.91
21W13	19	+0.9	+4.97%	2.56	7.41	15.39	18.98	22.57	26.16	29.75	33.34
21W12	18.1	-0.7	-3.72%	2.52	7.18	15.13	18.66	22.18	25.71	29.24	32.77
21W11	18.8	+0.55	+3.01%	2.48	7.59	14.86	18.33	21.8	25.27	28.74	32.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W10	18.25	-0.35	-1.88%	2.43	7.5	14.6	18.01	21.42	24.82	28.23	31.64
21W09	18.6	+0.4	+2.2%	2.39	7.78	14.34	17.68	21.03	24.38	27.72	31.07
21W08	18.2	+1.05	+6.12%	2.35	7.76	14.08	17.36	20.65	23.93	27.21	30.5
21W06	17.15	+0.7	+4.26%	2.3	7.45	13.81	17.04	20.26	23.48	26.71	29.93
21W05	16.45	-0.6	-3.52%	2.26	7.28	13.55	16.71	19.88	23.04	26.2	29.36
21W04	17.05	-0.5	-2.85%	2.21	7.7	13.29	16.39	19.49	22.59	25.69	28.79
21W03	17.55	-1.15	-6.15%	2.17	8.08	13.03	16.07	19.11	22.15	25.19	28.23
21W02	18.7	-0.6	-3.11%	2.13	8.79	12.76	15.74	18.72	21.7	24.68	27.66
21W01	19.3	-0.15	-0.77%	2.08	9.26	12.5	15.42	18.34	21.25	24.17	27.09
20W52	19.45	+1.1	+5.99%	2.04	9.53	12.24	15.1	17.95	20.81	23.66	26.52
20W51	18.35	-0.75	-3.93%	2.02	9.09	12.11	14.94	17.77	20.59	23.42	26.25
20W50	19.1	-1.7	-8.17%	2	9.56	11.99	14.79	17.58	20.38	23.18	25.98
20W49	20.8	+1.6	+8.33%	1.98	10.52	11.86	14.63	17.4	20.17	22.93	25.7
20W48	19.2	+1.2	+6.67%	1.96	9.82	11.74	14.48	17.21	19.95	22.69	25.43
20W47	18	+0.25	+1.41%	1.94	9.3	11.61	14.32	17.03	19.74	22.45	25.16
20W46	17.75	-0.15	-0.84%	1.91	9.27	11.49	14.17	16.85	19.53	22.21	24.88
20W45	17.9	+0.15	+0.85%	1.89	9.45	11.36	14.01	16.66	19.31	21.96	24.61
20W44	17.75	+0.3	+1.72%	1.87	9.48	11.23	13.86	16.48	19.1	21.72	24.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W43	17.45	+0.4	+2.35%	1.85	9.43	11.11	13.7	16.29	18.88	21.48	24.07
20W42	17.05	-0.15	-0.87%	1.83	9.31	10.98	13.54	16.11	18.67	21.23	23.8
20W41	17.2	+1.15	+7.17%	1.81	9.51	10.86	13.39	15.92	18.46	20.99	23.52
20W40	16.05	+0.4	+2.56%	1.79	8.97	10.73	13.23	15.74	18.24	20.75	23.25
20W39	15.65	-1.1	-6.57%	1.77	8.85	10.6	13.08	15.55	18.03	20.5	22.98
20W38	16.75	+0.2	+1.21%	1.75	9.59	10.48	12.92	15.37	17.81	20.26	22.7
20W37	16.55	-0.25	-1.49%	1.73	9.59	10.35	12.77	15.19	17.6	20.02	22.43
20W36	16.8	+0.2	+1.2%	1.7	9.86	10.23	12.61	15	17.39	19.77	22.16
20W35	16.6	-0.35	-2.06%	1.68	9.86	10.1	12.46	14.82	17.17	19.53	21.89
20W34	16.95	+1	+6.27%	1.66	10.19	9.976	12.3	14.63	16.96	19.29	21.62
20W33	15.95	0	0%	1.64	9.72	9.85	12.15	14.45	16.75	19.04	21.34
20W32	15.95	+1.65	+11.5%	1.62	9.84	9.725	11.99	14.26	16.53	18.8	21.07
20W31	14.3	+0.05	+0.35%	1.6	8.94	9.599	11.84	14.08	16.32	18.56	20.8
20W30	14.25	+0.05	+0.35%	1.58	9.03	9.473	11.68	13.89	16.1	18.31	20.52
20W29	14.2	+0.1	+0.71%	1.56	9.11	9.347	11.53	13.71	15.89	18.07	20.25
20W28	14.1	-0.2	-1.4%	1.54	9.17	9.222	11.37	13.52	15.68	17.83	19.98
20W27	14.3	0	0%	1.52	9.43	9.096	11.22	13.34	15.46	17.59	19.71
20W26	14.3	-0.6	-4.03%	1.5	9.57	8.97	11.06	13.16	15.25	17.34	19.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W25	14.9	+1.05	+7.58%	1.47	10.11	8.844	10.91	12.97	15.04	17.1	19.16
20W24	13.85	-0.4	-2.81%	1.45	9.53	8.718	10.75	12.79	14.82	16.86	18.89
20W23	14.25	+0.35	+2.52%	1.43	9.95	8.593	10.6	12.6	14.61	16.61	18.62
20W22	13.9	+1.4	+11.2%	1.41	9.85	8.467	10.44	12.42	14.39	16.37	18.34
20W21	12.5	+0.05	+0.4%	1.39	8.99	8.341	10.29	12.23	14.18	16.13	18.07
20W20	12.45	-0.2	-1.58%	1.37	9.09	8.215	10.13	12.05	13.97	15.88	17.8
20W19	12.65	-0.5	-3.8%	1.35	9.38	8.09	9.977	11.86	13.75	15.64	17.53
20W18	13.15	+0.4	+3.14%	1.33	9.91	7.964	9.822	11.68	13.54	15.4	17.26
20W17	12.75	-0.2	-1.54%	1.31	9.76	7.838	9.667	11.5	13.32	15.15	16.98
20W16	12.95	+0.8	+6.58%	1.29	10.07	7.712	9.512	11.31	13.11	14.91	16.71
20W15	12.15	+1.1	+9.95%	1.26	9.61	7.587	9.357	11.13	12.9	14.67	16.44
20W14	11.05	-0.3	-2.64%	1.24	8.89	7.461	9.202	10.94	12.68	14.42	16.16
20W13	11.35	-0.3	-2.58%	1.22	9.28	7.335	9.046	10.76	12.47	14.18	15.89
20W12	11.65	+0.45	+4.02%	1.2	9.7	7.209	8.891	10.57	12.26	13.94	15.62
20W11	11.2	-3	-21.1%	1.18	9.49	7.083	8.736	10.39	12.04	13.69	15.35
20W10	14.2	+0.25	+1.79%	1.16	12.25	6.958	8.581	10.2	11.83	13.45	15.08
20W09	13.95	-0.25	-1.76%	1.14	12.25	6.832	8.426	10.02	11.61	13.21	14.8
20W08	14.2	0	0%	1.12	12.7	6.706	8.271	9.836	11.4	12.97	14.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W07	14.2	-0.15	-1.05%	1.1	12.95	6.58	8.116	9.651	11.19	12.72	14.26
20W06	14.35	-0.45	-3.04%	1.08	13.34	6.455	7.961	9.467	10.97	12.48	13.99
20W05	14.8	-0.35	-2.31%	1.05	14.03	6.329	7.806	9.282	10.76	12.24	13.71
20W04	15.15	+0.05	+0.33%	1.03	14.65	6.203	7.65	9.098	10.55	11.99	13.44
20W03	15.1	+0.1	+0.67%	1.01	14.91	6.077	7.495	8.913	10.33	11.75	13.17
20W02	15	-0.3	-1.96%	0.99	15.12	5.952	7.34	8.729	10.12	11.51	12.9
20W01	15.3	-0.45	-2.86%	0.97	15.76	5.826	7.185	8.544	9.904	11.26	12.62
19W52	15.75	-0.2	-1.25%	0.95	16.58	5.7	7.03	8.36	9.69	11.02	12.35
19W51	15.95	+0.9	+5.98%	0.95	16.79	5.7	7.03	8.36	9.69	11.02	12.35
19W50	15.05	+0.4	+2.73%	0.95	15.84	5.7	7.03	8.36	9.69	11.02	12.35
19W49	14.65	+0.45	+3.17%	0.95	15.42	5.7	7.03	8.36	9.69	11.02	12.35
19W48	14.2	+0.05	+0.35%	0.95	14.95	5.7	7.03	8.36	9.69	11.02	12.35
19W47	14.15	+0.25	+1.8%	0.95	14.89	5.7	7.03	8.36	9.69	11.02	12.35
19W46	13.9	-0.35	-2.46%	0.95	14.63	5.7	7.03	8.36	9.69	11.02	12.35
19W45	14.25	-0.6	-4.04%	0.95	15	5.7	7.03	8.36	9.69	11.02	12.35
19W44	14.85	-0.2	-1.33%	0.95	15.63	5.7	7.03	8.36	9.69	11.02	12.35
19W43	15.05	+0.05	+0.33%	0.95	15.84	5.7	7.03	8.36	9.69	11.02	12.35
19W42	15	+0.7	+4.9%	0.95	15.79	5.7	7.03	8.36	9.69	11.02	12.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W41	14.3	-0.2	-1.38%	0.95	15.05	5.7	7.03	8.36	9.69	11.02	12.35
19W40	14.5	0	0%	0.95	15.26	5.7	7.03	8.36	9.69	11.02	12.35
19W39	14.5	-0.5	-3.33%	0.95	15.26	5.7	7.03	8.36	9.69	11.02	12.35
19W38	15	0	0%	0.95	15.79	5.7	7.03	8.36	9.69	11.02	12.35
19W37	15	+0.75	+5.26%	0.95	15.79	5.7	7.03	8.36	9.69	11.02	12.35
19W36	14.25	+0.45	+3.26%	0.95	15	5.7	7.03	8.36	9.69	11.02	12.35
19W35	13.8	-0.05	-0.36%	0.95	14.53	5.7	7.03	8.36	9.69	11.02	12.35
19W34	13.85	+0.4	+2.97%	0.95	14.58	5.7	7.03	8.36	9.69	11.02	12.35
19W33	13.45	-0.55	-3.93%	0.95	14.16	5.7	7.03	8.36	9.69	11.02	12.35
19W32	14	-0.45	-3.11%	0.95	14.74	5.7	7.03	8.36	9.69	11.02	12.35
19W31	14.45	-0.3	-2.03%	0.95	15.21	5.7	7.03	8.36	9.69	11.02	12.35
19W30	14.75	+0.45	+3.15%	0.95	15.53	5.7	7.03	8.36	9.69	11.02	12.35
19W29	14.3	-0.15	-1.04%	0.95	15.05	5.7	7.03	8.36	9.69	11.02	12.35
19W28	14.45	-0.4	-2.69%	0.95	15.21	5.7	7.03	8.36	9.69	11.02	12.35
19W27	14.85	+0.15	+1.02%	0.95	15.63	5.7	7.03	8.36	9.69	11.02	12.35
19W26	14.7	-0.1	-0.68%	0.95	15.47	5.7	7.03	8.36	9.69	11.02	12.35
19W25	14.8	-1.1	-6.92%	0.95	15.58	5.7	7.03	8.36	9.69	11.02	12.35
19W24	15.9	-0.25	-1.55%	0.95	16.74	5.7	7.03	8.36	9.69	11.02	12.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W23	16.15	+0.4	+2.54%	0.95	17	5.7	7.03	8.36	9.69	11.02	12.35
19W22	15.75	+0.15	+0.96%	0.95	16.58	5.7	7.03	8.36	9.69	11.02	12.35
19W21	15.6	+0.5	+3.31%	0.95	16.42	5.7	7.03	8.36	9.69	11.02	12.35
19W20	15.1	-0.5	-3.21%	0.95	15.89	5.7	7.03	8.36	9.69	11.02	12.35
19W19	15.6	-1.75	-10.1%	0.95	16.42	5.7	7.03	8.36	9.69	11.02	12.35
19W18	17.35	-0.3	-1.7%	0.95	18.26	5.7	7.03	8.36	9.69	11.02	12.35