| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 38.25 | -0.7 | -1.83% | 6.93% | 37.8 | 40.05 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41,939 | 16.11億 | 20,404 | 2.1張/筆 | 38.41元 | 2.08 | 16.84 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,044 | 24.78億 | 32,941 | 1.9張/筆 | 40.6元 | -4.2 (-9.89%) | 連漲連跌: 連3跌 ( -6.9元 / -15.52%) 財報評分: 最新40分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 8.88 | +1.21 | +15.8 | -0.93 | -9.51 | 第77高 (共322個月) | - | - | 1~3月累計 | 26.2 | - | - | +1.18 | +4.69 | 第5高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 22.95 | 29.85 | 31.8 | 22.2 | +7.1 | +31.21 | 8.88 | +15.8 | -9.51 | 26.21 | +4.69 | 8.88 | +15.8 | -9.51 | 26.21 | +4.69 | 2024/02 | 20.55 | 22.75 | 23.2 | 20.15 | +2.3 | +11.25 | 7.67 | -20.6 | +4.96 | 17.33 | +13.8 | 7.67 | -20.6 | +4.96 | 17.33 | +13.8 | 2024/01 | 21.5 | 20.45 | 22.4 | 19.9 | -1 | -4.66 | 9.66 | +36 | +22.1 | 9.66 | +22.1 | 9.66 | +36 | +22.1 | 9.66 | +22.1 | 2023/12 | 20.05 | 21.45 | 24 | 20.05 | +1.4 | +6.98 | 7.1 | -36 | -10.7 | 97.55 | -9.25 | 7.1 | -36 | -10.7 | 97.55 | -9.25 | 2023/11 | 19.3 | 20.05 | 20.3 | 18.75 | +0.85 | +4.43 | 11.09 | +48.3 | +27.7 | 90.45 | -9.13 | 11.09 | +48.3 | +27.7 | 90.45 | -9.13 | 2023/10 | 21.15 | 19.2 | 21.2 | 18.5 | -1.6 | -7.69 | 7.48 | -17.4 | -2.15 | 79.35 | -12.6 | 7.48 | -17.4 | -2.15 | 79.35 | -12.6 | 2023/09 | 20.7 | 20.8 | 21.1 | 19.55 | +0.3 | +1.46 | 9.05 | +27.5 | -5.06 | 71.87 | -13.6 | 9.05 | +27.5 | -5.06 | 71.87 | -13.6 | 2023/08 | 20.65 | 20.5 | 23.35 | 19.4 | -0.1 | -0.49 | 7.1 | -12 | -17.1 | 62.82 | -14.7 | 7.1 | -12 | -17.1 | 62.82 | -14.7 | 2023/07 | 23.55 | 20.6 | 24.3 | 19.75 | -2.65 | -11.4 | 8.07 | +19.4 | -17.3 | 55.72 | -14.4 | 8.07 | +19.4 | -17.3 | 55.72 | -14.4 | 2023/06 | 22.75 | 23.25 | 25 | 22.5 | +0.35 | +1.53 | 6.75 | -19.8 | -23.7 | 47.65 | -13.9 | 6.75 | -19.8 | -23.7 | 47.65 | -13.9 | 2023/05 | 16.45 | 22.9 | 25.05 | 16 | +6.5 | +39.63 | 8.42 | +13.3 | -17.8 | 40.89 | -12 | 8.42 | +13.3 | -17.8 | 40.89 | -12 | 2023/04 | 14.85 | 16.4 | 17.3 | 14.65 | +1.65 | +11.19 | 7.43 | -24.3 | -12.4 | 32.47 | -10.4 | 7.43 | -24.3 | -12.4 | 32.47 | -10.4 | 2023/03 | 15.6 | 14.75 | 16 | 14.2 | -0.85 | -5.45 | 9.82 | +34.3 | -5.86 | 25.04 | -9.76 | 9.82 | +34.3 | -5.86 | 25.04 | -9.76 | 2023/02 | 16 | 15.6 | 16.2 | 15.05 | -0.35 | -2.19 | 7.31 | -7.67 | -18.6 | 15.22 | -12.1 | 7.31 | -7.67 | -18.6 | 15.22 | -12.1 | 2023/01 | 13.6 | 15.95 | 16.2 | 13.45 | +2.25 | +16.42 | 7.91 | -0.5 | -5.12 | 7.91 | -5.12 | 7.91 | -0.5 | -5.12 | 7.91 | -5.12 | 2022/12 | 14.9 | 13.7 | 15.15 | 13.5 | -1.1 | -7.43 | 7.95 | -8.46 | -19.4 | 107.5 | +2.52 | 7.95 | -8.46 | -19.4 | 107.5 | +2.52 | 2022/11 | 12.85 | 14.8 | 15.2 | 12.85 | +1.95 | +15.18 | 8.69 | +13.7 | -7.7 | 99.54 | +4.8 | 8.69 | +13.7 | -7.7 | 99.54 | +4.8 | 2022/10 | 12.45 | 12.85 | 13.85 | 11.45 | +0.25 | +1.98 | 7.64 | -19.8 | -21.5 | 90.85 | +6.18 | 7.64 | -19.8 | -21.5 | 90.85 | +6.18 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 14.8 | 12.6 | 14.9 | 12.2 | -2.5 | -16.56 | 9.54 | +11.2 | -3.51 | 83.21 | +9.74 | 9.54 | +11.2 | -3.51 | 83.21 | +9.74 | 2022/08 | 14.65 | 15.1 | 15.75 | 13.65 | +0.5 | +3.42 | 8.57 | -12.2 | +5.46 | 73.67 | +11.7 | 8.57 | -12.2 | +5.46 | 73.67 | +11.7 | 2022/07 | 17 | 14.6 | 17 | 13.3 | -2.3 | -13.61 | 9.76 | +10.3 | +7.65 | 65.1 | +12.6 | 9.76 | +10.3 | +7.65 | 65.1 | +12.6 | 2022/06 | 19.25 | 16.9 | 19.45 | 16.9 | -2.2 | -11.52 | 8.85 | -13.7 | -5.43 | 55.34 | +13.5 | 8.85 | -13.7 | -5.43 | 55.34 | +13.5 | 2022/05 | 21.7 | 19.1 | 21.7 | 17.5 | -2.6 | -11.98 | 10.25 | +20.8 | +16.5 | 46.49 | +18 | 10.25 | +20.8 | +16.5 | 46.49 | +18 | 2022/04 | 22.6 | 21.7 | 24.25 | 21.1 | -0.9 | -3.98 | 8.49 | -18.6 | +5.01 | 36.24 | +18.5 | 8.49 | -18.6 | +5.01 | 36.24 | +18.5 | 2022/03 | 21.7 | 22.6 | 23.1 | 20.2 | +1.2 | +5.61 | 10.43 | +16.2 | +13.8 | 27.75 | +23.3 | 10.43 | +16.2 | +13.8 | 27.75 | +23.3 | 2022/02 | 19.5 | 21.4 | 21.6 | 19.5 | +2 | +10.31 | 8.98 | +7.6 | +35.5 | 17.32 | +29.8 | 8.98 | +7.6 | +35.5 | 17.32 | +29.8 | 2022/01 | 22.35 | 19.4 | 22.5 | 19.4 | -2.8 | -12.61 | 8.34 | -15.5 | +24.2 | 8.34 | +24.2 | 8.34 | -15.5 | +24.2 | 8.34 | +24.2 | 2021/12 | 21.55 | 22.2 | 22.35 | 21.25 | +0.65 | +3.02 | 9.87 | +4.85 | +49.5 | 104.8 | +40.9 | 9.87 | +4.85 | +49.5 | 104.8 | +40.9 | 2021/11 | 21.25 | 21.55 | 24.45 | 21.05 | +0.4 | +1.89 | 9.42 | -3.29 | +52.2 | 94.98 | +40.1 | 9.42 | -3.29 | +52.2 | 94.98 | +40.1 | 2021/10 | 22.2 | 21.15 | 24.2 | 19.85 | -1.5 | -6.62 | 9.74 | -1.5 | +42.3 | 85.56 | +38.9 | 9.74 | -1.5 | +42.3 | 85.56 | +38.9 | 2021/09 | 25.35 | 22.65 | 26.2 | 22.1 | -2.55 | -10.12 | 9.88 | +21.6 | +15 | 75.82 | +38.4 | 9.88 | +21.6 | +15 | 75.82 | +38.4 | 2021/08 | 25.6 | 25.2 | 27.75 | 21.25 | -0.05 | -0.2 | 8.13 | -10.3 | +41.5 | 65.94 | +42.8 | 8.13 | -10.3 | +41.5 | 65.94 | +42.8 | 2021/07 | 28.9 | 25.25 | 30.75 | 24.8 | -6.85 | -21.34 | 9.07 | -3.14 | +61.9 | 57.81 | +43 | 9.07 | -3.14 | +61.9 | 57.81 | +43 | 2021/06 | 27.9 | 32.1 | 33.8 | 24 | +4.05 | +14.44 | 9.36 | +6.32 | +86.4 | 48.75 | +39.9 | 9.36 | +6.32 | +86.4 | 48.75 | +39.9 | 2021/05 | 32.2 | 28.05 | 36.1 | 21.25 | -3.9 | -12.21 | 8.8 | +8.89 | +14.4 | 39.39 | +32.1 | 8.8 | +8.89 | +14.4 | 39.39 | +32.1 | 2021/04 | 14.05 | 31.95 | 34.4 | 13.85 | +18.05 | +129.86 | 8.08 | -11.7 | +61.5 | 30.58 | +38.3 | 8.08 | -11.7 | +61.5 | 30.58 | +38.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 13.3 | 13.9 | 14.25 | 12.8 | +0.85 | +6.51 | 9.16 | +38.2 | +35.9 | 22.5 | +31.5 | 9.16 | +38.2 | +35.9 | 22.5 | +31.5 | 2021/02 | 10.65 | 13.05 | 14 | 10.6 | +2.35 | +21.96 | 6.63 | -1.3 | +34.1 | 13.34 | +28.6 | 6.63 | -1.3 | +34.1 | 13.34 | +28.6 | 2021/01 | 13.65 | 10.7 | 14.55 | 10.7 | -3 | -21.9 | 6.71 | +1.67 | +23.6 | 6.71 | +23.6 | 6.71 | +1.67 | +23.6 | 6.71 | +23.6 | 2020/12 | 12.65 | 13.7 | 15.85 | 11.55 | +1.25 | +10.04 | 6.6 | +6.71 | -17.1 | 74.4 | -5.01 | 6.6 | +6.71 | -17.1 | 74.4 | -5.01 | 2020/11 | 10.95 | 12.45 | 12.8 | 10.45 | +1.7 | +15.81 | 6.19 | -9.56 | +13.5 | 67.8 | -3.64 | 6.19 | -9.56 | +13.5 | 67.8 | -3.64 | 2020/10 | 9.8 | 10.75 | 11.15 | 9.73 | +0.96 | +9.81 | 6.84 | -20.4 | +17.8 | 61.61 | -5.08 | 6.84 | -20.4 | +17.8 | 61.61 | -5.08 | 2020/09 | 10.2 | 9.79 | 11.55 | 9.64 | -0.31 | -3.07 | 8.6 | +49.7 | +14.9 | 54.77 | -7.33 | 8.6 | +49.7 | +14.9 | 54.77 | -7.33 | 2020/08 | 8.55 | 10.1 | 10.15 | 8.52 | +1.55 | +18.13 | 5.74 | +2.59 | -17.1 | 46.17 | -10.6 | 5.74 | +2.59 | -17.1 | 46.17 | -10.6 | 2020/07 | 10.05 | 8.55 | 10.35 | 8.25 | -1.45 | -14.5 | 5.6 | +11.5 | -14.1 | 40.43 | -9.53 | 5.6 | +11.5 | -14.1 | 40.43 | -9.53 | 2020/06 | 9.31 | 10 | 10.1 | 9.26 | +0.62 | +6.61 | 5.02 | -34.8 | -32.3 | 34.83 | -8.75 | 5.02 | -34.8 | -32.3 | 34.83 | -8.75 | 2020/05 | 9.62 | 9.38 | 10.6 | 9.05 | -0.33 | -3.4 | 7.7 | +53.7 | +26.2 | 29.81 | -3.08 | 7.7 | +53.7 | +26.2 | 29.81 | -3.08 | 2020/04 | 8.21 | 9.71 | 9.99 | 8.2 | +1.54 | +18.85 | 5.01 | -25.7 | -16.9 | 22.11 | -10.3 | 5.01 | -25.7 | -16.9 | 22.11 | -10.3 | 2020/03 | 8.64 | 8.17 | 8.89 | 6.13 | -0.61 | -6.95 | 6.74 | +36.5 | -3.22 | 17.11 | -8.2 | 6.74 | +36.5 | -3.22 | 17.11 | -8.2 | 2020/02 | 9.26 | 8.78 | 9.26 | 8.78 | -0.56 | -6 | 4.94 | -9.02 | +9.39 | 10.37 | -11.2 | 4.94 | -9.02 | +9.39 | 10.37 | -11.2 | 2020/01 | 10 | 9.34 | 10.05 | 9.33 | -0.61 | -6.13 | 5.43 | -31.8 | -24.2 | 5.43 | -24.2 | 5.43 | -31.8 | -24.2 | 5.43 | -24.2 | 2019/12 | 9.76 | 9.95 | 10.1 | 9.72 | +0.18 | +1.84 | 7.96 | +46.1 | +15.1 | 78.33 | -8.49 | 7.96 | +46.1 | +15.1 | 78.33 | -8.49 | 2019/11 | 9.95 | 9.77 | 10.1 | 9.7 | -0.19 | -1.91 | 5.45 | -6.11 | -10 | 70.36 | -10.6 | 5.45 | -6.11 | -10 | 70.36 | -10.6 | 2019/10 | 9.72 | 9.96 | 10.25 | 9.52 | +0.2 | +2.05 | 5.81 | -22.4 | -25.8 | 64.91 | -10.6 | 5.81 | -22.4 | -25.8 | 64.91 | -10.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 9.77 | 9.76 | 10.3 | 9.73 | -0.02 | -0.2 | 7.48 | +8.01 | +14.8 | 59.11 | -8.78 | 7.48 | +8.01 | +14.8 | 59.11 | -8.78 | 2019/08 | 9.86 | 9.78 | 9.98 | 9.2 | -0.11 | -1.11 | 6.93 | +6.32 | -1.45 | 51.62 | -11.4 | 6.93 | +6.32 | -1.45 | 51.62 | -11.4 | 2019/07 | 9.94 | 9.89 | 10.45 | 9.8 | -0.04 | -0.4 | 6.52 | -12.1 | -10.5 | 44.69 | -12.8 | 6.52 | -12.1 | -10.5 | 44.69 | -12.8 | 2019/06 | 10.35 | 9.93 | 10.4 | 9.93 | -0.42 | -4.06 | 7.41 | +21.6 | +0.01 | 38.18 | -13.2 | 7.41 | +21.6 | +0.01 | 38.18 | -13.2 | 2019/05 | 9.46 | 10.35 | 10.7 | 9.31 | +0.92 | +9.76 | 6.1 | +1.18 | -13.6 | 30.76 | -15.8 | 6.1 | +1.18 | -13.6 | 30.76 | -15.8 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|