| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 44.45 | -2 | -4.5% | 16.54% | 45 | 47.45 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160,830 | 71.06億 | 84,817 | 1.9張/筆 | 44.18元 | 2.35 | 19.04 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98,803 | 42.91億 | 43,954 | 2.2張/筆 | 43.43元 | +4 (+9.89%) | 連漲連跌: 連2漲→跌 ( -2元 / -4.5%) 財報評分: 最新40分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 42.45 | -2 | -4.5 | 160,830 | 710,574 | 113,153 | 70.4 | 499,711 | 70.3 | 500,937 | 70.5 | +1,226 | +108.4 | 407 | 0.25 | '24/04/18 | 44.45 | +4 | +9.89 | 98,803 | 429,123 | 63,333 | 64.1 | 274,208 | 63.9 | 275,298 | 64.2 | +1,090 | +172.2 | 192 | 0.19 | '24/04/17 | 40.45 | +3.65 | +9.92 | 37,122 | 147,127 | 15,884 | 42.8 | 62,239 | 42.3 | 62,624 | 42.6 | +385.1 | +242.5 | 30 | 0.08 | '24/04/16 | 36.8 | -2.2 | -5.64 | 48,836 | 184,444 | 27,882 | 57.1 | 105,596 | 57.3 | 105,466 | 57.2 | -130.5 | -46.8 | 113 | 0.23 | '24/04/15 | 39 | +1 | +2.63 | 97,492 | 386,675 | 59,536 | 61.1 | 236,180 | 61.1 | 236,101 | 61.1 | -79.52 | -13.36 | 252 | 0.26 | '24/04/12 | 38 | +3.45 | +9.99 | 38,544 | 141,676 | 14,149 | 36.7 | 51,097 | 36.1 | 52,047 | 36.7 | +950.3 | +671.7 | 534 | 1.39 | '24/04/11 | 34.55 | -0.8 | -2.26 | 21,583 | 75,897 | 9,205 | 42.6 | 32,471 | 42.8 | 32,455 | 42.8 | -15.06 | -16.37 | 330 | 1.53 | '24/04/10 | 35.35 | -0.95 | -2.62 | 61,146 | 224,439 | 27,462 | 44.9 | 101,245 | 45.1 | 100,125 | 44.6 | -1,119 | -407.6 | 0 | 0 | '24/04/09 | 36.3 | +3.3 | +10 | 45,283 | 160,636 | 18,322 | 40.5 | 64,319 | 40 | 65,259 | 40.6 | +939.4 | +512.7 | 0 | 0 | '24/04/08 | 33 | +3 | +10 | 32,463 | 104,102 | 11,945 | 36.8 | 37,768 | 36.3 | 38,377 | 36.9 | +608.9 | +509.8 | 0 | 0 | '24/04/03 | 30 | 0 | 0 | 10,644 | 32,082 | 5,360 | 50.4 | 16,159 | 50.4 | 16,170 | 50.4 | +10.99 | +20.5 | 0 | 0 | '24/04/02 | 30 | +0.05 | +0.17 | 13,647 | 40,666 | 6,341 | 46.5 | 18,890 | 46.5 | 18,932 | 46.6 | +42.12 | +66.43 | 8 | 0.06 | '24/04/01 | 29.95 | +0.1 | +0.34 | 11,942 | 35,652 | 5,272 | 44.1 | 15,740 | 44.1 | 15,775 | 44.2 | +35.52 | +67.37 | 15 | 0.13 | '24/03/29 | 29.85 | -0.85 | -2.77 | 20,643 | 62,445 | 10,297 | 49.9 | 31,140 | 49.9 | 31,193 | 50 | +53.59 | +52.04 | 10 | 0.05 | '24/03/28 | 30.7 | +0.35 | +1.15 | 44,491 | 135,678 | 29,865 | 67.1 | 91,083 | 67.1 | 91,229 | 67.2 | +146.3 | +48.98 | 57 | 0.13 | '24/03/27 | 30.35 | +1.3 | +4.48 | 108,875 | 326,799 | 75,398 | 69.3 | 225,087 | 68.9 | 226,461 | 69.3 | +1,375 | +182.3 | 195 | 0.18 | '24/03/26 | 29.05 | +2.6 | +9.83 | 85,021 | 242,303 | 50,225 | 59.1 | 142,827 | 58.9 | 143,347 | 59.2 | +520 | +103.5 | 190 | 0.22 | '24/03/25 | 26.45 | +0.25 | +0.95 | 17,261 | 45,801 | 8,600 | 49.8 | 22,823 | 49.8 | 22,832 | 49.9 | +9.32 | +10.84 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 26.2 | +0.55 | +2.14 | 25,241 | 65,956 | 12,686 | 50.3 | 33,096 | 50.2 | 33,160 | 50.3 | +63.98 | +50.43 | 46 | 0.18 | '24/03/21 | 25.65 | +0.55 | +2.19 | 8,627 | 22,027 | 2,844 | 33 | 7,251 | 32.9 | 7,266 | 33 | +15.61 | +54.89 | 7 | 0.08 | '24/03/20 | 25.1 | -0.4 | -1.57 | 7,300 | 18,368 | 1,662 | 22.8 | 4,183 | 22.8 | 4,185 | 22.8 | +2.56 | +15.4 | 0 | 0 | '24/03/19 | 25.5 | -0.3 | -1.16 | 10,287 | 26,596 | 4,206 | 40.9 | 10,883 | 40.9 | 10,886 | 40.9 | +3.44 | +8.191 | 2 | 0.02 | '24/03/18 | 25.8 | -0.1 | -0.39 | 13,328 | 34,538 | 7,085 | 53.2 | 18,367 | 53.2 | 18,371 | 53.2 | +4.47 | +6.309 | 11 | 0.08 | '24/03/15 | 25.9 | -0.05 | -0.19 | 16,321 | 42,027 | 7,968 | 48.8 | 20,524 | 48.8 | 20,555 | 48.9 | +31.48 | +39.5 | 13 | 0.08 | '24/03/14 | 25.95 | +1.15 | +4.64 | 30,781 | 78,874 | 16,416 | 53.3 | 41,956 | 53.2 | 42,018 | 53.3 | +61.9 | +37.71 | 75 | 0.24 | '24/03/13 | 24.8 | +0.45 | +1.85 | 46,371 | 118,552 | 25,635 | 55.3 | 65,771 | 55.5 | 65,592 | 55.3 | -179.4 | -69.96 | 140 | 0.3 | '24/03/12 | 24.35 | +0.85 | +3.62 | 16,591 | 39,885 | 6,195 | 37.3 | 14,803 | 37.1 | 14,890 | 37.3 | +86.9 | +140.3 | 43 | 0.26 | '24/03/11 | 23.5 | +1.15 | +5.15 | 9,097 | 21,170 | 1,184 | 13 | 2,735 | 12.9 | 2,763 | 13.1 | +28.56 | +241.3 | 8 | 0.09 | '24/03/08 | 22.35 | -0.35 | -1.54 | 2,520 | 5,659 | 729 | 28.9 | 1,639 | 29 | 1,640 | 29 | +1.34 | +18.31 | 2 | 0.08 | '24/03/07 | 22.7 | -0.15 | -0.66 | 3,795 | 8,564 | 1,139 | 30 | 2,567 | 30 | 2,584 | 30.2 | +17.02 | +149.4 | 2 | 0.05 | '24/03/06 | 22.85 | +0.5 | +2.24 | 10,856 | 25,105 | 4,937 | 45.5 | 11,419 | 45.5 | 11,419 | 45.5 | +0.56 | +1.134 | 11 | 0.1 | '24/03/05 | 22.35 | +0.1 | +0.45 | 2,704 | 6,070 | 805 | 29.8 | 1,806 | 29.8 | 1,809 | 29.8 | +2.81 | +34.91 | 2 | 0.07 | '24/03/04 | 22.25 | -0.25 | -1.11 | 2,754 | 6,153 | 586 | 21.3 | 1,310 | 21.3 | 1,314 | 21.4 | +3.98 | +67.83 | 0 | 0 | '24/03/01 | 22.5 | -0.25 | -1.1 | 3,402 | 7,662 | 1,142 | 33.6 | 2,572 | 33.6 | 2,581 | 33.7 | +9.78 | +85.6 | 1 | 0.03 | '24/02/29 | 22.75 | +0.35 | +1.56 | 4,866 | 11,089 | 1,480 | 30.4 | 3,370 | 30.4 | 3,371 | 30.4 | +0.82 | +5.574 | 2 | 0.04 | '24/02/27 | 22.4 | +0.15 | +0.67 | 9,043 | 20,598 | 2,822 | 31.2 | 6,423 | 31.2 | 6,420 | 31.2 | -3.13 | -11.11 | 19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 22.25 | +0.8 | +3.73 | 7,787 | 17,481 | 3,224 | 41.4 | 7,228 | 41.3 | 7,236 | 41.4 | +8.14 | +25.23 | 10 | 0.13 | '24/02/23 | 21.45 | -0.15 | -0.69 | 1,127 | 2,433 | 255 | 22.6 | 549.7 | 22.6 | 551.1 | 22.7 | +1.42 | +55.88 | 1 | 0.09 | '24/02/22 | 21.6 | +0.15 | +0.7 | 1,331 | 2,868 | 150 | 11.3 | 322.9 | 11.3 | 323.1 | 11.3 | +0.24 | +16 | 0 | 0 | '24/02/21 | 21.45 | 0 | 0 | 915.8 | 1,971 | 156 | 17 | 335.2 | 17 | 336 | 17 | +0.74 | +47.12 | 0 | 0 | '24/02/20 | 21.45 | -0.2 | -0.92 | 973 | 2,094 | 189 | 19.4 | 407.7 | 19.5 | 407.8 | 19.5 | +0.14 | +7.143 | 2 | 0.21 | '24/02/19 | 21.65 | +0.5 | +2.36 | 3,183 | 6,881 | 640 | 20.1 | 1,377 | 20 | 1,385 | 20.1 | +8.66 | +135.3 | 0 | 0 | '24/02/16 | 21.15 | +0.5 | +2.42 | 2,201 | 4,636 | 159 | 7.22 | 333.1 | 7.19 | 335.3 | 7.23 | +2.18 | +137.4 | 6 | 0.27 | '24/02/15 | 20.65 | +0.45 | +2.23 | 805.4 | 1,653 | 83 | 10.3 | 169.4 | 10.3 | 169.7 | 10.3 | +0.26 | +31.93 | 0 | 0 | '24/02/05 | 20.2 | -0.25 | -1.22 | 760.1 | 1,538 | 34 | 4.47 | 68.92 | 4.48 | 68.93 | 4.48 | +0.01 | +2.941 | 0 | 0 | '24/02/02 | 20.45 | -0.25 | -1.21 | 597.8 | 1,231 | 66 | 11 | 136.1 | 11.1 | 136.5 | 11.1 | +0.48 | +72.73 | 2 | 0.33 | '24/02/01 | 20.7 | +0.25 | +1.22 | 696.1 | 1,435 | 53 | 7.61 | 109.1 | 7.6 | 109.4 | 7.62 | +0.29 | +54.72 | 0 | 0 | '24/01/31 | 20.45 | 0 | 0 | 708.8 | 1,446 | 36 | 5.08 | 73.4 | 5.08 | 73.47 | 5.08 | +0.07 | +19.44 | 0 | 0 | '24/01/30 | 20.45 | -0.4 | -1.92 | 653.3 | 1,344 | 39 | 5.97 | 80.22 | 5.97 | 80.5 | 5.99 | +0.27 | +69.23 | 0 | 0 | '24/01/29 | 20.85 | +0.05 | +0.24 | 482.9 | 1,003 | 61 | 12.6 | 126.6 | 12.6 | 126.6 | 12.6 | +0.02 | +3.279 | 0 | 0 | '24/01/26 | 20.8 | +0.1 | +0.48 | 458.9 | 950.4 | 22 | 4.79 | 45.67 | 4.81 | 45.66 | 4.8 | 0 | -2.273 | 0 | 0 | '24/01/25 | 20.7 | -0.1 | -0.48 | 582.2 | 1,208 | 60 | 10.3 | 124.5 | 10.3 | 125 | 10.3 | +0.5 | +82.5 | 0 | 0 | '24/01/24 | 20.8 | 0 | 0 | 1,021 | 2,130 | 155 | 15.2 | 323 | 15.2 | 323.3 | 15.2 | +0.3 | +19.35 | 0 | 0 | '24/01/23 | 20.8 | +0.2 | +0.97 | 921.4 | 1,916 | 107 | 11.6 | 222.3 | 11.6 | 222.5 | 11.6 | +0.22 | +20.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 20.6 | +0.05 | +0.24 | 811.5 | 1,671 | 141 | 17.4 | 289.7 | 17.3 | 290.6 | 17.4 | +0.83 | +58.87 | 2 | 0.25 | '24/01/19 | 20.55 | +0.4 | +1.99 | 5,281 | 10,956 | 2,220 | 42 | 4,602 | 42 | 4,614 | 42.1 | +11.4 | +51.35 | 2 | 0.04 | '24/01/18 | 20.15 | +0.2 | +1 | 780.4 | 1,571 | 150 | 19.2 | 301.6 | 19.2 | 302.5 | 19.3 | +0.94 | +62.67 | 0 | 0 | '24/01/17 | 19.95 | -0.4 | -1.97 | 1,225 | 2,459 | 99 | 8.08 | 199.1 | 8.1 | 199.1 | 8.1 | +0.06 | +5.556 | 1 | 0.08 | '24/01/16 | 20.35 | -0.5 | -2.4 | 1,105 | 2,257 | 85 | 7.7 | 174.5 | 7.73 | 174 | 7.71 | -0.56 | -65.29 | 1 | 0.09 | '24/01/15 | 20.85 | +0.55 | +2.71 | 2,098 | 4,390 | 626 | 29.8 | 1,304 | 29.7 | 1,314 | 29.9 | +10.09 | +161.2 | 31 | 1.48 | '24/01/12 | 20.3 | -0.1 | -0.49 | 703.4 | 1,437 | 95 | 13.5 | 194.3 | 13.5 | 194.2 | 13.5 | -0.1 | -10.53 | 0 | 0 | '24/01/11 | 20.4 | -0.05 | -0.24 | 1,030 | 2,107 | 220 | 21.4 | 449.4 | 21.3 | 450.4 | 21.4 | +1 | +45.45 | 4 | 0.39 | '24/01/10 | 20.45 | -0.9 | -4.22 | 2,587 | 5,335 | 509 | 19.7 | 1,049 | 19.7 | 1,053 | 19.7 | +4.32 | +84.87 | 2 | 0.08 | '24/01/09 | 21.35 | -0.4 | -1.84 | 1,256 | 2,695 | 188 | 15 | 404 | 15 | 405 | 15 | +0.93 | +49.47 | 0 | 0 | '24/01/08 | 21.75 | 0 | 0 | 1,002 | 2,189 | 181 | 18.1 | 395.5 | 18.1 | 395.4 | 18.1 | -0.07 | -3.867 | 0 | 0 | '24/01/05 | 21.75 | -0.05 | -0.23 | 1,328 | 2,901 | 396 | 29.8 | 863.4 | 29.8 | 865.8 | 29.8 | +2.36 | +59.47 | 0 | 0 | '24/01/04 | 21.8 | +0.4 | +1.87 | 4,048 | 8,903 | 1,861 | 46 | 4,093 | 46 | 4,087 | 45.9 | -5.37 | -28.86 | 11 | 0.27 | '24/01/03 | 21.4 | -0.3 | -1.38 | 894.6 | 1,923 | 107 | 12 | 230.4 | 12 | 230.3 | 12 | -0.05 | -4.673 | 0 | 0 | '24/01/02 | 21.7 | +0.25 | +1.17 | 978.7 | 2,128 | 196 | 20 | 425 | 20 | 426.1 | 20 | +1.12 | +57.14 | 6 | 0.61 | '23/12/29 | 21.45 | -0.3 | -1.38 | 1,371 | 2,952 | 178 | 13 | 383.9 | 13 | 383.4 | 13 | -0.54 | -30.06 | 0 | 0 | '23/12/28 | 21.75 | +0.4 | +1.87 | 2,018 | 4,389 | 611 | 30.3 | 1,326 | 30.2 | 1,331 | 30.3 | +4.62 | +75.61 | 0 | 0 | '23/12/27 | 21.35 | -0.05 | -0.23 | 803.6 | 1,721 | 150 | 18.7 | 321.9 | 18.7 | 321.1 | 18.7 | -0.84 | -56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 21.4 | +0.15 | +0.71 | 783.2 | 1,675 | 125 | 16 | 267.5 | 16 | 267.3 | 16 | -0.21 | -16.8 | 2 | 0.26 | '23/12/25 | 21.25 | -0.25 | -1.16 | 1,015 | 2,181 | 114 | 11.2 | 244.8 | 11.2 | 245.5 | 11.3 | +0.78 | +68.86 | 0 | 0 | '23/12/22 | 21.5 | -0.2 | -0.92 | 1,397 | 3,019 | 242 | 17.3 | 522.9 | 17.3 | 524.5 | 17.4 | +1.61 | +66.53 | 1 | 0.07 | '23/12/21 | 21.7 | -0.25 | -1.14 | 957.1 | 2,086 | 169 | 17.7 | 368.5 | 17.7 | 368.3 | 17.7 | -0.14 | -7.988 | 1 | 0.1 | '23/12/20 | 21.95 | +0.25 | +1.15 | 1,391 | 3,061 | 422 | 30.3 | 930 | 30.4 | 929.9 | 30.4 | -0.04 | -0.829 | 8 | 0.58 | '23/12/19 | 21.7 | -0.6 | -2.69 | 3,025 | 6,588 | 576 | 19 | 1,256 | 19.1 | 1,258 | 19.1 | +2.37 | +41.15 | 4 | 0.13 | '23/12/18 | 22.3 | -0.25 | -1.11 | 2,685 | 6,024 | 671 | 25 | 1,511 | 25.1 | 1,511 | 25.1 | +0.67 | +9.985 | 0 | 0 | '23/12/15 | 22.55 | +0.35 | +1.58 | 5,843 | 13,235 | 1,527 | 26.1 | 3,452 | 26.1 | 3,460 | 26.1 | +8.04 | +52.65 | 36 | 0.62 | '23/12/14 | 22.2 | -0.1 | -0.45 | 3,379 | 7,544 | 828 | 24.5 | 1,850 | 24.5 | 1,850 | 24.5 | -0.16 | -1.993 | 1 | 0.03 | '23/12/13 | 22.3 | -0.6 | -2.62 | 7,251 | 16,245 | 1,796 | 24.8 | 4,025 | 24.8 | 4,031 | 24.8 | +5.76 | +32.07 | 6 | 0.08 | '23/12/12 | 22.9 | +1.05 | +4.81 | 30,537 | 70,782 | 16,432 | 53.8 | 38,012 | 53.7 | 38,150 | 53.9 | +138.1 | +84.06 | 65 | 0.21 | '23/12/11 | 21.85 | +0.2 | +0.92 | 5,014 | 11,007 | 1,799 | 35.9 | 3,950 | 35.9 | 3,946 | 35.8 | -3.54 | -19.68 | 3 | 0.06 | '23/12/08 | 21.65 | +0.25 | +1.17 | 12,476 | 27,490 | 4,905 | 39.3 | 10,813 | 39.3 | 10,778 | 39.2 | -35.52 | -72.41 | 35 | 0.28 | '23/12/07 | 21.4 | +0.6 | +2.88 | 5,178 | 10,942 | 1,929 | 37.3 | 4,065 | 37.2 | 4,080 | 37.3 | +15.15 | +78.54 | 2 | 0.04 | '23/12/06 | 20.8 | +0.15 | +0.73 | 1,060 | 2,199 | 219 | 20.7 | 454 | 20.6 | 455 | 20.7 | +0.95 | +43.38 | 1 | 0.09 | '23/12/05 | 20.65 | 0 | 0 | 1,258 | 2,576 | 253 | 20.1 | 517.6 | 20.1 | 519.3 | 20.2 | +1.68 | +66.4 | 3 | 0.24 | '23/12/04 | 20.65 | +0.45 | +2.23 | 3,600 | 7,483 | 967 | 26.9 | 2,005 | 26.8 | 2,010 | 26.9 | +5.3 | +54.81 | 0 | 0 | '23/12/01 | 20.2 | +0.15 | +0.75 | 1,806 | 3,667 | 514 | 28.5 | 1,045 | 28.5 | 1,044 | 28.5 | -1.42 | -27.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 20.05 | +0.15 | +0.75 | 1,299 | 2,602 | 185 | 14.2 | 370.5 | 14.2 | 370.4 | 14.2 | -0.04 | -2.162 | 0 | 0 | '23/11/29 | 19.9 | +0.05 | +0.25 | 785.1 | 1,566 | 116 | 14.8 | 231.4 | 14.8 | 231 | 14.8 | -0.43 | -37.07 | 0 | 0 | '23/11/28 | 19.85 | +0.2 | +1.02 | 523.2 | 1,039 | 22 | 4.2 | 43.47 | 4.18 | 43.6 | 4.2 | +0.12 | +56.82 | 0 | 0 | '23/11/27 | 19.65 | -0.35 | -1.75 | 765.1 | 1,513 | 53 | 6.93 | 104.8 | 6.93 | 105.3 | 6.96 | +0.42 | +78.3 | 0 | 0 | '23/11/24 | 20 | +0.25 | +1.27 | 2,086 | 4,180 | 920 | 44.1 | 1,845 | 44.1 | 1,846 | 44.2 | +1.62 | +17.55 | 1 | 0.05 | '23/11/23 | 19.75 | +0.05 | +0.25 | 944.9 | 1,870 | 141 | 14.9 | 278.9 | 14.9 | 279 | 14.9 | +0.01 | +0.709 | 1 | 0.11 | '23/11/22 | 19.7 | -0.05 | -0.25 | 411.9 | 812.5 | 22 | 5.34 | 43.3 | 5.33 | 43.44 | 5.35 | +0.14 | +63.64 | 0 | 0 | '23/11/21 | 19.75 | +0.15 | +0.77 | 1,046 | 2,069 | 170 | 16.2 | 336 | 16.2 | 335.6 | 16.2 | -0.42 | -25 | 1 | 0.1 | '23/11/20 | 19.6 | +0.05 | +0.26 | 404.2 | 791.4 | 19 | 4.7 | 37.26 | 4.71 | 37.18 | 4.7 | -0.08 | -39.47 | 0 | 0 | '23/11/17 | 19.55 | +0.05 | +0.26 | 582.4 | 1,137 | 49 | 8.41 | 95.6 | 8.41 | 95.78 | 8.42 | +0.18 | +35.71 | 0 | 0 | '23/11/16 | 19.5 | 0 | 0 | 613.8 | 1,196 | 66 | 10.8 | 128.5 | 10.7 | 128.7 | 10.8 | +0.17 | +25.76 | 0 | 0 | '23/11/15 | 19.5 | +0.55 | +2.9 | 1,421 | 2,759 | 77 | 5.42 | 148.6 | 5.39 | 149.8 | 5.43 | +1.14 | +148.7 | 1 | 0.07 | '23/11/14 | 18.95 | +0.15 | +0.8 | 502.7 | 949.5 | 46 | 9.15 | 87 | 9.16 | 86.94 | 9.16 | -0.06 | -13.04 | 0 | 0 | '23/11/13 | 18.8 | -0.15 | -0.79 | 881.1 | 1,662 | 77 | 8.74 | 145.2 | 8.74 | 145.7 | 8.76 | +0.48 | +62.99 | 0 | 0 | '23/11/10 | 18.95 | -0.2 | -1.04 | 811.7 | 1,543 | 46 | 5.67 | 87.72 | 5.69 | 87.33 | 5.66 | -0.4 | -85.87 | 0 | 0 | '23/11/09 | 19.15 | -0.25 | -1.29 | 828.5 | 1,590 | 161 | 19.4 | 309.1 | 19.4 | 309.5 | 19.5 | +0.4 | +24.84 | 1 | 0.12 | '23/11/08 | 19.4 | -0.15 | -0.77 | 827.9 | 1,617 | 130 | 15.7 | 253.9 | 15.7 | 254.4 | 15.7 | +0.5 | +38.85 | 1 | 0.12 | '23/11/07 | 19.55 | -0.2 | -1.01 | 1,155 | 2,272 | 107 | 9.26 | 210.9 | 9.28 | 210.1 | 9.25 | -0.78 | -72.43 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 19.75 | +0.2 | +1.02 | 523 | 1,032 | 69 | 13.2 | 136 | 13.2 | 136.4 | 13.2 | +0.4 | +57.25 | 0 | 0 | '23/11/03 | 19.55 | +0.05 | +0.26 | 616.9 | 1,206 | 45 | 7.3 | 87.98 | 7.3 | 88.06 | 7.3 | +0.08 | +16.67 | 1 | 0.16 | '23/11/02 | 19.5 | +0.25 | +1.3 | 491 | 956.6 | 59 | 12 | 114.8 | 12 | 115.4 | 12.1 | +0.62 | +104.2 | 1 | 0.2 | '23/11/01 | 19.25 | +0.05 | +0.26 | 503 | 965.8 | 115 | 22.9 | 220.6 | 22.8 | 221.8 | 23 | +1.18 | +102.2 | 0 | 0 | '23/10/31 | 19.2 | -0.45 | -2.29 | 478.6 | 928.3 | 63 | 13.2 | 121.9 | 13.1 | 122.2 | 13.2 | +0.36 | +56.35 | 1 | 0.21 | '23/10/30 | 19.65 | +0.35 | +1.81 | 536.8 | 1,051 | 73 | 13.6 | 142.6 | 13.6 | 143 | 13.6 | +0.38 | +52.74 | 0 | 0 | '23/10/27 | 19.3 | 0 | 0 | 279.6 | 542.5 | 55 | 19.7 | 106.6 | 19.6 | 106.7 | 19.7 | +0.15 | +27.27 | 0 | 0 | '23/10/26 | 19.3 | -0.2 | -1.03 | 524.1 | 1,013 | 146 | 27.9 | 282 | 27.8 | 282.7 | 27.9 | +0.64 | +44.18 | 0 | 0 | '23/10/25 | 19.5 | +0.4 | +2.09 | 903 | 1,759 | 130 | 14.4 | 251.8 | 14.3 | 253.7 | 14.4 | +1.93 | +148.5 | 2 | 0.22 | '23/10/24 | 19.1 | +0.15 | +0.79 | 546.4 | 1,036 | 175 | 32 | 332.1 | 32.1 | 332 | 32 | -0.13 | -7.429 | 2 | 0.37 | '23/10/23 | 18.95 | +0.2 | +1.07 | 896.4 | 1,704 | 114 | 12.7 | 215.3 | 12.6 | 216.8 | 12.7 | +1.49 | +130.7 | 1 | 0.11 | '23/10/20 | 18.75 | -0.5 | -2.6 | 1,603 | 3,005 | 380 | 23.7 | 710.5 | 23.6 | 716.3 | 23.8 | +5.8 | +152.6 | 1 | 0.06 | '23/10/19 | 19.25 | -0.1 | -0.52 | 1,046 | 2,012 | 275 | 26.3 | 528.5 | 26.3 | 529.8 | 26.3 | +1.29 | +46.91 | 0 | 0 | '23/10/18 | 19.35 | -0.35 | -1.78 | 1,165 | 2,269 | 158 | 13.6 | 308.8 | 13.6 | 307.9 | 13.6 | -0.9 | -56.65 | 0 | 0 | '23/10/17 | 19.7 | -0.3 | -1.5 | 1,007 | 2,000 | 89 | 8.84 | 176.9 | 8.85 | 177.2 | 8.86 | +0.3 | +34.27 | 1 | 0.1 | '23/10/16 | 20 | -0.2 | -0.99 | 670.9 | 1,345 | 113 | 16.8 | 226.9 | 16.9 | 227.3 | 16.9 | +0.41 | +36.28 | 0 | 0 | '23/10/13 | 20.2 | -0.35 | -1.7 | 629.3 | 1,278 | 127 | 20.2 | 258.7 | 20.2 | 258.4 | 20.2 | -0.32 | -24.8 | 0 | 0 | '23/10/12 | 20.55 | +0.25 | +1.23 | 686.9 | 1,401 | 148 | 21.5 | 301.6 | 21.5 | 301.7 | 21.5 | +0.08 | +5.068 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 20.3 | -0.1 | -0.49 | 982.2 | 1,999 | 203 | 20.7 | 412.7 | 20.6 | 414.8 | 20.7 | +2.13 | +105.2 | 0 | 0 | '23/10/06 | 20.4 | -0.1 | -0.49 | 557.9 | 1,141 | 55 | 9.86 | 112.6 | 9.86 | 112.6 | 9.87 | +0.04 | +8.182 | 0 | 0 | '23/10/05 | 20.5 | 0 | 0 | 710.7 | 1,464 | 132 | 18.6 | 271.1 | 18.5 | 272.5 | 18.6 | +1.32 | +100.4 | 1 | 0.14 | '23/10/04 | 20.5 | -0.25 | -1.2 | 813.6 | 1,664 | 175 | 21.5 | 357.9 | 21.5 | 358 | 21.5 | +0.14 | +8.286 | 0 | 0 | '23/10/03 | 20.75 | -0.15 | -0.72 | 1,468 | 3,068 | 392 | 26.7 | 820.1 | 26.7 | 820.3 | 26.7 | +0.2 | +4.974 | 0 | 0 | '23/10/02 | 20.9 | +0.1 | +0.48 | 2,638 | 5,528 | 559 | 21.2 | 1,171 | 21.2 | 1,171 | 21.2 | -0.3 | -5.277 | 5 | 0.19 | '23/09/28 | 20.8 | +0.65 | +3.23 | 3,343 | 6,935 | 610 | 18.2 | 1,260 | 18.2 | 1,264 | 18.2 | +4.94 | +81.07 | 4 | 0.12 | '23/09/27 | 20.15 | -0.65 | -3.13 | 3,128 | 6,388 | 913 | 29.2 | 1,872 | 29.3 | 1,861 | 29.1 | -11.4 | -124.9 | 5 | 0.16 | '23/09/26 | 20.8 | +1.05 | +5.32 | 7,528 | 15,545 | 3,764 | 50 | 7,739 | 49.8 | 7,798 | 50.2 | +58.69 | +155.9 | 7 | 0.09 | '23/09/25 | 19.75 | +0.15 | +0.77 | 368.9 | 728.3 | 27 | 7.32 | 53.34 | 7.32 | 53.29 | 7.32 | -0.05 | -18.52 | 0 | 0 | '23/09/22 | 19.6 | -0.15 | -0.76 | 817.5 | 1,608 | 84 | 10.3 | 165.3 | 10.3 | 165.2 | 10.3 | -0.06 | -6.548 | 0 | 0 | '23/09/21 | 19.75 | -0.3 | -1.5 | 1,173 | 2,325 | 101 | 8.61 | 200.1 | 8.61 | 201 | 8.65 | +0.94 | +93.56 | 0 | 0 | '23/09/20 | 20.05 | -0.05 | -0.25 | 950.6 | 1,903 | 118 | 12.4 | 236.2 | 12.4 | 236.5 | 12.4 | +0.3 | +25 | 1 | 0.11 | '23/09/19 | 20.1 | -0.1 | -0.5 | 724.2 | 1,464 | 102 | 14.1 | 206.3 | 14.1 | 206.8 | 14.1 | +0.46 | +44.61 | 0 | 0 | '23/09/18 | 20.2 | -0.05 | -0.25 | 510 | 1,030 | 49 | 9.61 | 98.91 | 9.6 | 99.05 | 9.61 | +0.14 | +27.55 | 0 | 0 | '23/09/15 | 20.25 | -0.05 | -0.25 | 1,099 | 2,227 | 128 | 11.6 | 259.3 | 11.6 | 260.3 | 11.7 | +1.08 | +83.98 | 0 | 0 | '23/09/14 | 20.3 | 0 | 0 | 759.7 | 1,545 | 57 | 7.5 | 115.5 | 7.48 | 115.9 | 7.5 | +0.4 | +70.18 | 1 | 0.13 | '23/09/13 | 20.3 | +0.1 | +0.5 | 536.7 | 1,088 | 59 | 11 | 119.4 | 11 | 119.6 | 11 | +0.16 | +27.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 20.2 | 0 | 0 | 1,188 | 2,401 | 158 | 13.3 | 319.3 | 13.3 | 319.9 | 13.3 | +0.62 | +39.24 | 0 | 0 | '23/09/11 | 20.2 | -0.75 | -3.58 | 2,008 | 4,096 | 353 | 17.6 | 719.4 | 17.6 | 720.6 | 17.6 | +1.16 | +32.72 | 0 | 0 | '23/09/08 | 20.95 | +0.05 | +0.24 | 886.9 | 1,846 | 167 | 18.8 | 347.5 | 18.8 | 347.2 | 18.8 | -0.3 | -17.96 | 0 | 0 | '23/09/07 | 20.9 | +0.15 | +0.72 | 1,253 | 2,621 | 218 | 17.4 | 455.5 | 17.4 | 455.4 | 17.4 | -0.14 | -6.422 | 1 | 0.08 | '23/09/06 | 20.75 | -0.2 | -0.95 | 989.2 | 2,053 | 138 | 14 | 286.8 | 14 | 286.7 | 14 | -0.03 | -2.174 | 0 | 0 | '23/09/05 | 20.95 | +0.2 | +0.96 | 1,162 | 2,429 | 231 | 19.9 | 482.6 | 19.9 | 481.7 | 19.8 | -0.94 | -40.48 | 0 | 0 | '23/09/04 | 20.75 | +0.15 | +0.73 | 1,784 | 3,721 | 546 | 30.6 | 1,138 | 30.6 | 1,138 | 30.6 | +0.14 | +2.473 | 0 | 0 | '23/09/01 | 20.6 | +0.1 | +0.49 | 1,384 | 2,858 | 364 | 26.3 | 751.6 | 26.3 | 751.1 | 26.3 | -0.48 | -13.32 | 0 | 0 | '23/08/31 | 20.5 | +0.25 | +1.23 | 1,191 | 2,435 | 287 | 24.1 | 586 | 24.1 | 586.3 | 24.1 | +0.34 | +12.02 | 0 | 0 | '23/08/30 | 20.25 | -0.05 | -0.25 | 812.1 | 1,647 | 192 | 23.6 | 389.5 | 23.6 | 389.5 | 23.6 | -0.02 | -1.042 | 2 | 0.25 | '23/08/29 | 20.3 | +0.25 | +1.25 | 831 | 1,672 | 318 | 38.3 | 638.8 | 38.2 | 639.6 | 38.3 | +0.76 | +24.06 | 1 | 0.12 | '23/08/28 | 20.05 | -0.2 | -0.99 | 1,138 | 2,294 | 220 | 19.3 | 443.7 | 19.3 | 444.5 | 19.4 | +0.86 | +39.09 | 0 | 0 | '23/08/25 | 20.25 | +0.15 | +0.75 | 1,343 | 2,728 | 371 | 27.6 | 751.9 | 27.6 | 753.3 | 27.6 | +1.38 | +37.06 | 1 | 0.07 | '23/08/24 | 20.1 | -0.05 | -0.25 | 1,097 | 2,211 | 223 | 20.3 | 448.9 | 20.3 | 450.8 | 20.4 | +1.97 | +88.34 | 1 | 0.09 | '23/08/23 | 20.15 | +0.05 | +0.25 | 1,204 | 2,419 | 192 | 15.9 | 386.1 | 16 | 387.3 | 16 | +1.22 | +63.54 | 2 | 0.17 | '23/08/22 | 20.1 | -0.3 | -1.47 | 1,084 | 2,186 | 255 | 23.5 | 515.4 | 23.6 | 516 | 23.6 | +0.56 | +22.16 | 0 | 0 | '23/08/21 | 20.4 | +0.3 | +1.49 | 1,323 | 2,706 | 284 | 21.5 | 580 | 21.4 | 580.3 | 21.4 | +0.22 | +7.746 | 0 | 0 | '23/08/18 | 20.1 | -0.15 | -0.74 | 1,575 | 3,193 | 523 | 33.2 | 1,060 | 33.2 | 1,062 | 33.3 | +1.66 | +31.64 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.25 | +0.4 | +2.02 | 2,585 | 5,155 | 958 | 37.1 | 1,896 | 36.8 | 1,909 | 37 | +12.09 | +126.2 | 0 | 0 | '23/08/16 | 19.85 | -0.35 | -1.73 | 2,187 | 4,361 | 611 | 27.9 | 1,218 | 27.9 | 1,220 | 28 | +2.48 | +40.59 | 1 | 0.05 | '23/08/15 | 20.2 | +0.3 | +1.51 | 1,132 | 2,282 | 244 | 21.6 | 490.7 | 21.5 | 491.8 | 21.6 | +1.06 | +43.24 | 0 | 0 | '23/08/14 | 19.9 | -0.75 | -3.63 | 2,318 | 4,649 | 483 | 20.8 | 972.8 | 20.9 | 971.5 | 20.9 | -1.3 | -26.92 | 0 | 0 | '23/08/11 | 20.65 | -0.3 | -1.43 | 2,050 | 4,275 | 645 | 31.5 | 1,349 | 31.6 | 1,344 | 31.4 | -5.04 | -78.06 | 2 | 0.1 | '23/08/10 | 20.95 | -0.3 | -1.41 | 2,721 | 5,737 | 871 | 32 | 1,840 | 32.1 | 1,839 | 32.1 | -0.88 | -10.1 | 2 | 0.07 | '23/08/09 | 21.25 | -0.2 | -0.93 | 3,613 | 7,767 | 1,412 | 39.1 | 3,041 | 39.2 | 3,034 | 39.1 | -7.17 | -50.74 | 2 | 0.06 | '23/08/08 | 21.45 | +0.4 | +1.9 | 5,747 | 12,382 | 2,121 | 36.9 | 4,569 | 36.9 | 4,572 | 36.9 | +2.95 | +13.91 | 2 | 0.03 | '23/08/07 | 21.05 | 0 | 0 | 4,125 | 8,588 | 1,558 | 37.8 | 3,238 | 37.7 | 3,247 | 37.8 | +9.09 | +58.31 | 1 | 0.02 | '23/08/04 | 21.05 | -2.3 | -9.85 | 20,102 | 42,521 | 5,447 | 27.1 | 11,533 | 27.1 | 11,556 | 27.2 | +22.48 | +41.28 | 127 | 0.63 | '23/08/02 | 23.35 | +2.1 | +9.88 | 26,963 | 62,656 | 12,580 | 46.7 | 29,198 | 46.6 | 29,253 | 46.7 | +54.76 | +43.53 | 5 | 0.02 | '23/08/01 | 21.25 | +0.65 | +3.16 | 3,788 | 7,981 | 1,291 | 34.1 | 2,709 | 33.9 | 2,722 | 34.1 | +12.76 | +98.8 | 6 | 0.16 | '23/07/31 | 20.6 | -0.25 | -1.2 | 1,681 | 3,493 | 467 | 27.8 | 972.9 | 27.9 | 970.2 | 27.8 | -2.76 | -59.21 | 4 | 0.24 | '23/07/28 | 20.85 | +0.05 | +0.24 | 1,611 | 3,340 | 358 | 22.2 | 741.1 | 22.2 | 741.7 | 22.2 | +0.62 | +17.32 | 0 | 0 | '23/07/27 | 20.8 | +0.4 | +1.96 | 2,702 | 5,608 | 568 | 21 | 1,173 | 20.9 | 1,177 | 21 | +3.72 | +65.49 | 0 | 0 | '23/07/26 | 20.4 | +0.3 | +1.49 | 5,186 | 10,666 | 1,802 | 34.8 | 3,702 | 34.7 | 3,712 | 34.8 | +10.3 | +57.16 | 1 | 0.02 | '23/07/25 | 20.1 | +0.1 | +0.5 | 1,990 | 4,011 | 649 | 32.6 | 1,307 | 32.6 | 1,310 | 32.6 | +2.68 | +41.29 | 0 | 0 | '23/07/24 | 20 | -0.3 | -1.48 | 2,415 | 4,826 | 812 | 33.6 | 1,622 | 33.6 | 1,626 | 33.7 | +3.84 | +47.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 20.3 | -0.45 | -2.17 | 1,752 | 3,576 | 450 | 25.7 | 920.4 | 25.7 | 921.2 | 25.8 | +0.82 | +18.11 | 1 | 0.06 | '23/07/20 | 20.75 | +0.5 | +2.47 | 2,216 | 4,583 | 581 | 26.2 | 1,198 | 26.1 | 1,201 | 26.2 | +2.87 | +49.4 | 0 | 0 | '23/07/19 | 20.25 | -0.55 | -2.64 | 3,825 | 7,803 | 921 | 24.1 | 1,879 | 24.1 | 1,883 | 24.1 | +3.48 | +37.73 | 0 | 0 | '23/07/18 | 20.8 | -0.4 | -1.89 | 3,531 | 7,397 | 1,087 | 30.8 | 2,278 | 30.8 | 2,281 | 30.8 | +2.9 | +26.68 | 3 | 0.08 | '23/07/17 | 21.2 | +0.05 | +0.24 | 3,629 | 7,702 | 1,279 | 35.2 | 2,710 | 35.2 | 2,714 | 35.2 | +4.24 | +33.11 | 7 | 0.19 | '23/07/14 | 21.15 | -0.25 | -1.17 | 2,973 | 6,375 | 810 | 27.2 | 1,742 | 27.3 | 1,748 | 27.4 | +5.84 | +72.1 | 0 | 0 | '23/07/13 | 21.4 | -0.45 | -2.06 | 3,993 | 8,639 | 695 | 17.4 | 1,511 | 17.5 | 1,502 | 17.4 | -8.73 | -125.6 | 6 | 0.15 | '23/07/12 | 21.85 | -0.65 | -2.89 | 4,754 | 10,480 | 908 | 19.1 | 2,007 | 19.2 | 1,996 | 19 | -11 | -121.1 | 25 | 0.53 | '23/07/11 | 22.9 | -0.3 | -1.29 | 4,706 | 10,832 | 1,057 | 22.5 | 2,438 | 22.5 | 2,431 | 22.4 | -6.62 | -62.68 | 0 | 0 | '23/07/10 | 23.2 | 0 | 0 | 6,358 | 14,945 | 2,148 | 33.8 | 5,065 | 33.9 | 5,043 | 33.7 | -22.26 | -103.7 | 0 | 0 | '23/07/07 | 23.2 | +0.05 | +0.22 | 3,315 | 7,676 | 714 | 21.5 | 1,647 | 21.5 | 1,658 | 21.6 | +10.8 | +151.3 | 0 | 0 | '23/07/06 | 23.15 | -0.15 | -0.64 | 2,809 | 6,555 | 696 | 24.8 | 1,622 | 24.7 | 1,623 | 24.8 | +1.63 | +23.42 | 0 | 0 | '23/07/05 | 23.3 | -0.55 | -2.31 | 11,925 | 28,324 | 4,760 | 39.9 | 11,347 | 40.1 | 11,307 | 39.9 | -39.62 | -83.25 | 5 | 0.04 | '23/07/04 | 23.85 | +0.25 | +1.06 | 5,540 | 13,144 | 1,576 | 28.4 | 3,729 | 28.4 | 3,741 | 28.5 | +11.82 | +75 | 3 | 0.05 | '23/07/03 | 23.6 | +0.35 | +1.51 | 5,074 | 12,003 | 1,384 | 27.3 | 3,272 | 27.3 | 3,275 | 27.3 | +3.47 | +25.07 | 0 | 0 | '23/06/30 | 23.25 | +0.2 | +0.87 | 3,121 | 7,273 | 1,001 | 32.1 | 2,329 | 32 | 2,332 | 32.1 | +2.62 | +26.12 | 2 | 0.06 | '23/06/29 | 23.05 | +0.3 | +1.32 | 2,253 | 5,190 | 566 | 25.1 | 1,303 | 25.1 | 1,305 | 25.1 | +2.5 | +44.17 | 4 | 0.18 | '23/06/28 | 22.75 | 0 | 0 | 4,123 | 9,520 | 1,353 | 32.8 | 3,122 | 32.8 | 3,134 | 32.9 | +11.65 | +86.1 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 22.75 | -0.9 | -3.81 | 7,524 | 17,571 | 3,508 | 46.6 | 8,214 | 46.7 | 8,235 | 46.9 | +20.72 | +59.05 | 3 | 0.04 | '23/06/26 | 23.65 | 0 | 0 | 3,251 | 7,656 | 846 | 26 | 1,986 | 25.9 | 1,991 | 26 | +5.84 | +69.03 | 0 | 0 | '23/06/21 | 23.65 | +0.05 | +0.21 | 4,245 | 9,993 | 1,190 | 28 | 2,794 | 28 | 2,802 | 28 | +7.71 | +64.79 | 7 | 0.16 | '23/06/20 | 23.6 | +0.3 | +1.29 | 5,033 | 11,873 | 2,062 | 41 | 4,863 | 41 | 4,869 | 41 | +6.02 | +29.22 | 1 | 0.02 | '23/06/19 | 23.3 | -0.2 | -0.85 | 3,963 | 9,212 | 1,373 | 34.6 | 3,192 | 34.7 | 3,196 | 34.7 | +4.38 | +31.94 | 8 | 0.2 | '23/06/16 | 23.5 | +0.3 | +1.29 | 7,587 | 17,965 | 2,177 | 28.7 | 5,153 | 28.7 | 5,154 | 28.7 | +1.34 | +6.132 | 18 | 0.24 | '23/06/15 | 23.2 | +0.3 | +1.31 | 5,402 | 12,457 | 1,599 | 29.6 | 3,665 | 29.4 | 3,690 | 29.6 | +24.62 | +153.9 | 19 | 0.35 | '23/06/14 | 22.9 | -0.1 | -0.43 | 3,270 | 7,536 | 767 | 23.5 | 1,769 | 23.5 | 1,768 | 23.5 | -0.2 | -2.608 | 4 | 0.12 | '23/06/13 | 23 | +0.1 | +0.44 | 3,545 | 8,191 | 976 | 27.5 | 2,257 | 27.6 | 2,257 | 27.6 | -0.42 | -4.303 | 4 | 0.11 | '23/06/12 | 22.9 | -0.35 | -1.51 | 5,340 | 12,268 | 1,369 | 25.6 | 3,144 | 25.6 | 3,152 | 25.7 | +8.05 | +58.84 | 13 | 0.24 | '23/06/09 | 23.25 | -0.8 | -3.33 | 10,190 | 23,825 | 2,695 | 26.4 | 6,291 | 26.4 | 6,311 | 26.5 | +19.04 | +70.67 | 34 | 0.33 | '23/06/08 | 24.05 | -0.65 | -2.63 | 13,382 | 32,493 | 4,890 | 36.5 | 11,882 | 36.6 | 11,885 | 36.6 | +2.84 | +5.808 | 11 | 0.08 | '23/06/07 | 24.7 | +0.65 | +2.7 | 28,038 | 68,865 | 13,599 | 48.5 | 33,359 | 48.4 | 33,416 | 48.5 | +57.26 | +42.1 | 60 | 0.21 | '23/06/06 | 24.05 | +0.35 | +1.48 | 20,131 | 48,758 | 9,342 | 46.4 | 22,630 | 46.4 | 22,633 | 46.4 | +3.05 | +3.265 | 10 | 0.05 | '23/06/05 | 23.7 | +0.6 | +2.6 | 19,825 | 47,469 | 8,390 | 42.3 | 20,040 | 42.2 | 20,119 | 42.4 | +79 | +94.16 | 10 | 0.05 | '23/06/02 | 23.1 | +0.55 | +2.44 | 17,345 | 40,604 | 7,282 | 42 | 17,050 | 42 | 17,045 | 42 | -4.64 | -6.379 | 19 | 0.11 | '23/06/01 | 22.55 | -0.35 | -1.53 | 5,744 | 13,002 | 1,397 | 24.3 | 3,169 | 24.4 | 3,166 | 24.3 | -3.2 | -22.91 | 0 | 0 | '23/05/31 | 22.9 | +0.15 | +0.66 | 8,670 | 19,747 | 3,114 | 35.9 | 7,088 | 35.9 | 7,100 | 36 | +12.28 | +39.45 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.75 | -0.45 | -1.94 | 22,095 | 50,547 | 11,329 | 51.3 | 25,930 | 51.3 | 25,962 | 51.4 | +32.13 | +28.36 | 13 | 0.06 | '23/05/29 | 23.2 | -0.65 | -2.73 | 55,410 | 131,397 | 28,449 | 51.3 | 67,254 | 51.2 | 67,657 | 51.5 | +403.3 | +141.7 | 52 | 0.09 | '23/05/26 | 23.85 | +2.15 | +9.91 | 33,350 | 77,794 | 12,915 | 38.7 | 30,036 | 38.6 | 30,129 | 38.7 | +92.72 | +71.8 | 19 | 0.06 | '23/05/25 | 21.7 | +1.95 | +9.87 | 22,546 | 48,477 | 7,136 | 31.7 | 15,318 | 31.6 | 15,369 | 31.7 | +51.16 | +71.69 | 8 | 0.04 | '23/05/24 | 19.75 | +0.9 | +4.77 | 12,592 | 24,712 | 4,164 | 33.1 | 8,145 | 33 | 8,185 | 33.1 | +40.1 | +96.29 | 11 | 0.09 | '23/05/23 | 18.85 | -0.35 | -1.82 | 6,383 | 12,084 | 1,717 | 26.9 | 3,249 | 26.9 | 3,255 | 26.9 | +5.78 | +33.63 | 0 | 0 | '23/05/22 | 19.2 | +1.3 | +7.26 | 17,886 | 34,175 | 8,441 | 47.2 | 15,959 | 46.7 | 16,274 | 47.6 | +314.7 | +372.8 | 28 | 0.16 | '23/05/19 | 17.9 | -0.25 | -1.38 | 5,159 | 9,383 | 1,256 | 24.3 | 2,290 | 24.4 | 2,287 | 24.4 | -2.44 | -19.39 | 1 | 0.02 | '23/05/18 | 18.15 | -0.2 | -1.09 | 6,682 | 12,093 | 2,186 | 32.7 | 3,959 | 32.7 | 3,969 | 32.8 | +10.14 | +46.36 | 7 | 0.1 | '23/05/17 | 18.35 | 0 | 0 | 15,482 | 28,817 | 7,306 | 47.2 | 13,597 | 47.2 | 13,610 | 47.2 | +12.68 | +17.36 | 42 | 0.27 | '23/05/16 | 18.35 | +1.35 | +7.94 | 13,874 | 25,143 | 5,824 | 42 | 10,486 | 41.7 | 10,632 | 42.3 | +146.1 | +250.9 | 17 | 0.12 | '23/05/15 | 17 | -0.3 | -1.73 | 3,026 | 5,190 | 823 | 27.2 | 1,413 | 27.2 | 1,415 | 27.3 | +2 | +24.24 | 0 | 0 | '23/05/12 | 17.3 | +0.6 | +3.59 | 9,223 | 15,895 | 4,469 | 48.5 | 7,681 | 48.3 | 7,706 | 48.5 | +25.64 | +57.36 | 3 | 0.03 | '23/05/11 | 16.7 | +0.4 | +2.45 | 3,250 | 5,454 | 1,067 | 32.8 | 1,792 | 32.9 | 1,791 | 32.8 | -1.09 | -10.22 | 2 | 0.06 | '23/05/10 | 16.3 | +0.1 | +0.62 | 655.4 | 1,065 | 212 | 32.3 | 344.4 | 32.3 | 345 | 32.4 | +0.6 | +28.54 | 0 | 0 | '23/05/09 | 16.2 | -0.4 | -2.41 | 2,097 | 3,414 | 653 | 31.1 | 1,062 | 31.1 | 1,067 | 31.2 | +4.1 | +62.71 | 0 | 0 | '23/05/08 | 16.6 | -0.15 | -0.9 | 1,260 | 2,103 | 197 | 15.6 | 328.6 | 15.6 | 329 | 15.6 | +0.38 | +19.29 | 0 | 0 | '23/05/05 | 16.75 | -0.75 | -4.29 | 4,317 | 7,374 | 1,102 | 25.5 | 1,883 | 25.5 | 1,888 | 25.6 | +4.8 | +43.56 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 17.5 | +0.85 | +5.11 | 4,636 | 7,990 | 1,608 | 34.7 | 2,752 | 34.4 | 2,775 | 34.7 | +22.26 | +138.4 | 0 | 0 | '23/05/03 | 16.65 | -0.3 | -1.77 | 734.1 | 1,225 | 79 | 10.8 | 132.1 | 10.8 | 132.1 | 10.8 | 0 | +0.633 | 0 | 0 | '23/05/02 | 16.95 | +0.55 | +3.35 | 1,916 | 3,237 | 368 | 19.2 | 620 | 19.2 | 621.6 | 19.2 | +1.54 | +41.71 | 0 | 0 | '23/04/28 | 16.4 | +0.15 | +0.92 | 1,185 | 1,960 | 236 | 19.9 | 389.1 | 19.9 | 391 | 20 | +1.9 | +80.3 | 1 | 0.08 | '23/04/27 | 16.25 | -0.1 | -0.61 | 534.8 | 868.8 | 73 | 13.6 | 118.3 | 13.6 | 118.8 | 13.7 | +0.48 | +65.75 | 0 | 0 | '23/04/26 | 16.35 | +0.25 | +1.55 | 883.8 | 1,424 | 183 | 20.7 | 293.9 | 20.6 | 295.9 | 20.8 | +1.98 | +108.2 | 0 | 0 | '23/04/25 | 16.1 | -0.5 | -3.01 | 1,263 | 2,060 | 266 | 21.1 | 434.1 | 21.1 | 436.3 | 21.2 | +2.22 | +83.46 | 3 | 0.24 | '23/04/24 | 16.6 | +0.6 | +3.75 | 1,050 | 1,726 | 103 | 9.81 | 167.9 | 9.72 | 168.9 | 9.79 | +1.08 | +104.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|