| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 36.05 | +1.05 | +2.91% | 5.83% | 36.9 | 38.2 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,530 | 9.92億 | 14,162 | 1.9張/筆 | 37.38元 | 2.05 | 16.64 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,907 | 7.22億 | 10,583 | 1.9張/筆 | 36.27元 | -1.1 (-2.96%) | 連漲連跌: 連5跌→漲 ( +1.05元 / +2.91%) 財報評分: 最新40分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 12 | 22 | 0 | -0.24 | +1.05 | 跌多(65%) | 7 | 33 | 10 | 23 | 0 | -1.87 | -4.6 | 跌多(70%) | 2 | 34 | 23 | 11 | 0 | +0.89 | +3.96 | 漲多(68%) | 8 | 33 | 9 | 22 | 2 | -0.97 | -3.65 | 跌多(67%) | 3 | 34 | 18 | 15 | 1 | +0.58 | +3.43 | 漲多(53%) | 9 | 33 | 15 | 17 | 1 | 0 | -1.78 | 跌多(52%) | 4 | 34 | 19 | 15 | 0 | +1.16 | +4.86 | 漲多(56%) | 10 | 33 | 17 | 16 | 0 | -0.42 | -0.51 | 漲多(52%) | 5 | 33 | 10 | 22 | 1 | -0.45 | -1.69 | 跌多(67%) | 11 | 33 | 15 | 18 | 0 | +0.13 | +1.14 | 跌多(55%) | 6 | 33 | 11 | 21 | 1 | -0.35 | -1.09 | 跌多(64%) | 12 | 33 | 26 | 6 | 1 | +0.65 | +5.47 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.45 | 20.45 | -1 | -4.66 | 20.45 | 22.75 | +2.3 | +11.2 | 22.75 | 29.85 | +7.1 | +31.2 | 2023 | 13.7 | 15.95 | +2.25 | +16.4 | 15.95 | 15.6 | -0.35 | -2.19 | 15.6 | 14.75 | -0.85 | -5.45 | 2022 | 22.2 | 19.4 | -2.8 | -12.6 | 19.4 | 21.4 | +2 | +10.3 | 21.4 | 22.6 | +1.2 | +5.61 | 2021 | 13.7 | 10.7 | -3 | -21.9 | 10.7 | 13.05 | +2.35 | +22 | 13.05 | 13.9 | +0.85 | +6.51 | 2020 | 9.95 | 9.34 | -0.61 | -6.13 | 9.34 | 8.78 | -0.56 | -6 | 8.78 | 8.17 | -0.61 | -6.95 | 2019 | 9.2 | 9.24 | +0.04 | +0.43 | 9.24 | 9.75 | +0.51 | +5.52 | 9.75 | 9.26 | -0.49 | -5.03 | 2018 | 11.75 | 11.4 | -0.35 | -2.98 | 11.4 | 11.05 | -0.35 | -3.07 | 11.05 | 11.75 | +0.7 | +6.33 | 2017 | 8.31 | 8.96 | +0.65 | +7.82 | 8.96 | 9.64 | +0.68 | +7.59 | 9.64 | 9.2 | -0.44 | -4.56 | 2016 | 6.95 | 6.6 | -0.35 | -5.04 | 6.6 | 6.9 | +0.3 | +4.55 | 6.9 | 7.18 | +0.28 | +4.06 | 2015 | 10.25 | 9.99 | -0.26 | -2.54 | 9.99 | 9.98 | -0.01 | -0.1 | 9.98 | 9.92 | -0.06 | -0.6 | 2014 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.8 | +0.4 | +3.51 | 11.8 | 11.65 | -0.15 | -1.27 | 2013 | 12.5 | 11.05 | -1.45 | -11.6 | 11.05 | 11.3 | +0.25 | +2.26 | 11.3 | 12 | +0.7 | +6.19 | 2012 | 7.27 | 7.5 | +0.23 | +3.16 | 7.5 | 8.68 | +1.18 | +15.7 | 8.68 | 8.29 | -0.39 | -4.49 | 2011 | 12.2 | 11.8 | -0.4 | -3.28 | 11.8 | 11.25 | -0.55 | -4.66 | 11.25 | 11.15 | -0.1 | -0.89 | 2010 | 11.5 | 10.9 | -0.6 | -5.22 | 10.9 | 11 | +0.1 | +0.92 | 11 | 12.15 | +1.15 | +10.5 | 2009 | 5.1 | 4.56 | -0.54 | -10.6 | 4.56 | 4.6 | +0.04 | +0.88 | 4.6 | 5.35 | +0.75 | +16.3 | 2008 | 10.9 | 10.4 | -0.5 | -4.59 | 10.4 | 12.1 | +1.7 | +16.3 | 12.1 | 13.25 | +1.15 | +9.5 | 2007 | 12.9 | 9.89 | -3.01 | -23.3 | 9.89 | 10.7 | +0.81 | +8.19 | 10.7 | 10.3 | -0.4 | -3.74 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.43 | 5.76 | +0.33 | +6.08 | 5.76 | 5.3 | -0.46 | -7.99 | 5.3 | 5.33 | +0.03 | +0.57 | 2005 | 8.7 | 8.25 | -0.45 | -5.17 | 8.25 | 8.1 | -0.15 | -1.82 | 8.1 | 7.4 | -0.7 | -8.64 | 2004 | 7.85 | 9.3 | +1.45 | +18.5 | 9.3 | 10.1 | +0.8 | +8.6 | 10.1 | 10.85 | +0.75 | +7.43 | 2003 | 5.55 | 8.15 | +2.6 | +46.8 | 8.15 | 7.15 | -1 | -12.3 | 7.15 | 6.55 | -0.6 | -8.39 | 2002 | 3.55 | 3.86 | +0.31 | +8.73 | 3.86 | 3.94 | +0.08 | +2.07 | 3.94 | 5.3 | +1.36 | +34.5 | 2001 | 3.88 | 6.5 | +2.62 | +67.5 | 6.5 | 6.85 | +0.35 | +5.38 | 6.85 | 6.75 | -0.1 | -1.46 | 2000 | 12.6 | 13.85 | +1.25 | +9.92 | 13.85 | 14.55 | +0.7 | +5.05 | 14.55 | 15.3 | +0.75 | +5.15 | 1999 | 15.2 | 13.35 | -1.85 | -12.2 | 13.35 | 13.85 | +0.5 | +3.75 | 13.85 | 14.4 | +0.55 | +3.97 | 1998 | 20.9 | 19.89 | -1.01 | -4.83 | 19.89 | 20.39 | +0.5 | +2.51 | 20.39 | 21.7 | +1.31 | +6.42 | 1997 | 27.6 | 27 | -0.6 | -2.17 | 27 | 28.6 | +1.6 | +5.93 | 28.6 | 28.3 | -0.3 | -1.05 | 1996 | 20.7 | 19.6 | -1.1 | -5.31 | 19.6 | 19.7 | +0.1 | +0.51 | 19.7 | 21.1 | +1.4 | +7.11 | 1995 | 33.9 | 31.6 | -2.3 | -6.78 | 31.6 | 31.4 | -0.2 | -0.63 | 31.4 | 30.6 | -0.8 | -2.55 | 1994 | 39.2 | 40.7 | +1.5 | +3.83 | 40.7 | 35.5 | -5.2 | -12.8 | 35.5 | 35.2 | -0.3 | -0.85 | 1993 | 38.9 | 37 | -1.9 | -4.88 | 37 | 43.8 | +6.8 | +18.4 | 43.8 | 46.8 | +3 | +6.85 | 1992 | 69 | 74 | +5 | +7.25 | 74 | 70.5 | -3.5 | -4.73 | 70.5 | 73.5 | +3 | +4.26 | 1991 | 64 | 62 | -2 | -3.12 | 62 | 80.5 | +18.5 | +29.8 | 80.5 | 80.5 | 0 | 0 | 平均 | 下跌機率(65%) | -0.2 | +1.1 | 上漲機率(68%) | +0.9 | +4 | 上漲機率(53%) | +0.6 | +3.4 | 漲/跌 | 漲 12 個月/ 跌 22 個月 | 漲 23 個月/ 跌 11 個月 | 漲 18 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.85 | 37.1 | +7.25 | +24.3 | | | | | | | | | 2023 | 14.75 | 16.4 | +1.65 | +11.2 | 16.4 | 22.9 | +6.5 | +39.6 | 22.9 | 23.25 | +0.35 | +1.53 | 2022 | 22.6 | 21.7 | -0.9 | -3.98 | 21.7 | 19.1 | -2.6 | -12 | 19.1 | 16.9 | -2.2 | -11.5 | 2021 | 13.9 | 31.95 | +18.05 | +130 | 31.95 | 28.05 | -3.9 | -12.2 | 28.05 | 32.1 | +4.05 | +14.4 | 2020 | 8.17 | 9.71 | +1.54 | +18.8 | 9.71 | 9.38 | -0.33 | -3.4 | 9.38 | 10 | +0.62 | +6.61 | 2019 | 9.26 | 9.43 | +0.17 | +1.84 | 9.43 | 10.35 | +0.92 | +9.76 | 10.35 | 9.93 | -0.42 | -4.06 | 2018 | 11.75 | 12.25 | +0.5 | +4.26 | 12.25 | 11.8 | -0.45 | -3.67 | 11.8 | 11.5 | -0.3 | -2.54 | 2017 | 9.2 | 8.47 | -0.73 | -7.93 | 8.47 | 8.88 | +0.41 | +4.84 | 8.88 | 9.31 | +0.43 | +4.84 | 2016 | 7.18 | 6.75 | -0.43 | -5.99 | 6.75 | 6.45 | -0.3 | -4.44 | 6.45 | 6.35 | -0.1 | -1.55 | 2015 | 9.92 | 10 | +0.08 | +0.81 | 10 | 9.15 | -0.85 | -8.5 | 9.15 | 8.95 | -0.2 | -2.19 | 2014 | 11.65 | 11.7 | +0.05 | +0.43 | 11.7 | 12 | +0.3 | +2.56 | 12 | 11.25 | -0.75 | -6.25 | 2013 | 12 | 11.35 | -0.65 | -5.42 | 11.35 | 11.9 | +0.55 | +4.85 | 11.9 | 11.4 | -0.5 | -4.2 | 2012 | 8.29 | 8.39 | +0.1 | +1.21 | 8.39 | 8.05 | -0.34 | -4.05 | 8.05 | 7.95 | -0.1 | -1.24 | 2011 | 11.15 | 11.3 | +0.15 | +1.35 | 11.3 | 11.3 | 0 | 0 | 11.3 | 10.9 | -0.4 | -3.54 | 2010 | 12.15 | 11.8 | -0.35 | -2.88 | 11.8 | 10.4 | -1.4 | -11.9 | 10.4 | 10.55 | +0.15 | +1.44 | 2009 | 5.35 | 6.25 | +0.9 | +16.8 | 6.25 | 7.85 | +1.6 | +25.6 | 7.85 | 7.23 | -0.62 | -7.9 | 2008 | 13.25 | 12.9 | -0.35 | -2.64 | 12.9 | 11.9 | -1 | -7.75 | 11.9 | 9.93 | -1.97 | -16.6 | 2007 | 10.3 | 10.5 | +0.2 | +1.94 | 10.5 | 10 | -0.5 | -4.76 | 10 | 10.8 | +0.8 | +8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.33 | 6.61 | +1.28 | +24 | 6.61 | 6.96 | +0.35 | +5.3 | 6.96 | 7.37 | +0.41 | +5.89 | 2005 | 7.4 | 6.55 | -0.85 | -11.5 | 6.55 | 6.05 | -0.5 | -7.63 | 6.05 | 7.2 | +1.15 | +19 | 2004 | 10.85 | 10.15 | -0.7 | -6.45 | 10.15 | 9.25 | -0.9 | -8.87 | 9.25 | 8.4 | -0.85 | -9.19 | 2003 | 6.55 | 5.9 | -0.65 | -9.92 | 5.9 | 7.25 | +1.35 | +22.9 | 7.25 | 7.2 | -0.05 | -0.69 | 2002 | 5.3 | 5.95 | +0.65 | +12.3 | 5.95 | 5.1 | -0.85 | -14.3 | 5.1 | 5.25 | +0.15 | +2.94 | 2001 | 6.75 | 5.4 | -1.35 | -20 | 5.4 | 4.05 | -1.35 | -25 | 4.05 | 4.04 | -0.01 | -0.25 | 2000 | 15.3 | 10.15 | -5.15 | -33.7 | 10.15 | 9.7 | -0.45 | -4.43 | 9.7 | 8.7 | -1 | -10.3 | 1999 | 14.4 | 15.2 | +0.8 | +5.56 | 15.2 | 13.6 | -1.6 | -10.5 | 13.6 | 13.55 | -0.05 | -0.37 | 1998 | 21.7 | 20.3 | -1.4 | -6.45 | 20.3 | 20 | -0.3 | -1.48 | 20 | 19 | -1 | -5 | 1997 | 28.3 | 27.5 | -0.8 | -2.83 | 27.5 | 25.1 | -2.4 | -8.73 | 25.1 | 25.9 | +0.8 | +3.19 | 1996 | 21.1 | 23.5 | +2.4 | +11.4 | 23.5 | 22.5 | -1 | -4.26 | 22.5 | 25.7 | +3.2 | +14.2 | 1995 | 30.6 | 27.7 | -2.9 | -9.48 | 27.7 | 26.2 | -1.5 | -5.42 | 26.2 | 24.1 | -2.1 | -8.02 | 1994 | 35.2 | 37.4 | +2.2 | +6.25 | 37.4 | 37.5 | +0.1 | +0.27 | 37.5 | 34 | -3.5 | -9.33 | 1993 | 46.8 | 44.6 | -2.2 | -4.7 | 44.6 | 40.29 | -4.31 | -9.66 | 40.29 | 36.79 | -3.5 | -8.69 | 1992 | 73.5 | 80 | +6.5 | +8.84 | 80 | 87 | +7 | +8.75 | 87 | 83 | -4 | -4.6 | 1991 | 80.5 | 95 | +14.5 | +18 | 95 | 88 | -7 | -7.37 | 88 | 88 | 0 | 0 | 平均 | 上漲機率(56%) | +1.2 | +4.9 | 下跌機率(67%) | -0.4 | -1.7 | 下跌機率(64%) | -0.3 | -1.1 | 漲/跌 | 漲 19 個月/ 跌 15 個月 | 漲 10 個月/ 跌 22 個月 | 漲 11 個月/ 跌 21 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.25 | 20.6 | -2.65 | -11.4 | 20.6 | 20.5 | -0.1 | -0.49 | 20.5 | 20.8 | +0.3 | +1.46 | 2022 | 16.9 | 14.6 | -2.3 | -13.6 | 14.6 | 15.1 | +0.5 | +3.42 | 15.1 | 12.6 | -2.5 | -16.6 | 2021 | 32.1 | 25.25 | -6.85 | -21.3 | 25.25 | 25.2 | -0.05 | -0.2 | 25.2 | 22.65 | -2.55 | -10.1 | 2020 | 10 | 8.55 | -1.45 | -14.5 | 8.55 | 10.1 | +1.55 | +18.1 | 10.1 | 9.79 | -0.31 | -3.07 | 2019 | 9.93 | 9.89 | -0.04 | -0.4 | 9.89 | 9.78 | -0.11 | -1.11 | 9.78 | 9.76 | -0.02 | -0.2 | 2018 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 9.5 | -1.25 | -11.6 | 9.5 | 9.8 | +0.3 | +3.16 | 2017 | 9.31 | 10.1 | +0.79 | +8.49 | 10.1 | 9.97 | -0.13 | -1.29 | 9.97 | 9.79 | -0.18 | -1.81 | 2016 | 6.35 | 6.89 | +0.54 | +8.5 | 6.89 | 6.84 | -0.05 | -0.73 | 6.84 | 7.13 | +0.29 | +4.24 | 2015 | 8.95 | 7.93 | -1.02 | -11.4 | 7.93 | 7.03 | -0.9 | -11.3 | 7.03 | 6.89 | -0.14 | -1.99 | 2014 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 10.45 | -0.75 | -6.7 | 10.45 | 10.55 | +0.1 | +0.96 | 2013 | 11.4 | 10.55 | -0.85 | -7.46 | 10.55 | 10.55 | 0 | 0 | 10.55 | 10.35 | -0.2 | -1.9 | 2012 | 7.95 | 7.82 | -0.13 | -1.64 | 7.82 | 9.35 | +1.53 | +19.6 | 9.35 | 10.6 | +1.25 | +13.4 | 2011 | 10.9 | 10.5 | -0.4 | -3.67 | 10.5 | 9.93 | -0.57 | -5.43 | 9.93 | 8.71 | -1.22 | -12.3 | 2010 | 10.55 | 10.95 | +0.4 | +3.79 | 10.95 | 10.25 | -0.7 | -6.39 | 10.25 | 11 | +0.75 | +7.32 | 2009 | 7.23 | 8.02 | +0.79 | +10.9 | 8.02 | 8.84 | +0.82 | +10.2 | 8.84 | 9.21 | +0.37 | +4.19 | 2008 | 9.93 | 9.83 | -0.1 | -1.01 | 9.83 | 8.17 | -1.66 | -16.9 | 8.17 | 6 | -2.17 | -26.6 | 2007 | 10.8 | 12.35 | +1.55 | +14.4 | 12.35 | 11.65 | -0.7 | -5.67 | 11.65 | 12.15 | +0.5 | +4.29 | 2006 | 7.37 | 8.2 | +0.83 | +11.3 | 8.2 | 8.5 | +0.3 | +3.66 | 8.5 | 8.45 | -0.05 | -0.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.2 | 6.22 | -0.98 | -13.6 | 6.22 | 5.55 | -0.67 | -10.8 | 5.55 | 5.47 | -0.08 | -1.44 | 2004 | 8.4 | 7.8 | -0.6 | -7.14 | 7.8 | 8.1 | +0.3 | +3.85 | 8.1 | 8.75 | +0.65 | +8.02 | 2003 | 7.2 | 6.7 | -0.5 | -6.94 | 6.7 | 6.7 | 0 | 0 | 6.7 | 6.85 | +0.15 | +2.24 | 2002 | 5.25 | 5.45 | +0.2 | +3.81 | 5.45 | 5 | -0.45 | -8.26 | 5 | 4.43 | -0.57 | -11.4 | 2001 | 4.04 | 4 | -0.04 | -0.99 | 4 | 4.15 | +0.15 | +3.75 | 4.15 | 3.03 | -1.12 | -27 | 2000 | 8.7 | 8.9 | +0.2 | +2.3 | 8.9 | 5.95 | -2.95 | -33.1 | 5.95 | 5.05 | -0.9 | -15.1 | 1999 | 13.55 | 11.7 | -1.85 | -13.7 | 11.7 | 12.8 | +1.1 | +9.4 | 12.8 | 13 | +0.2 | +1.56 | 1998 | 19 | 16.8 | -2.2 | -11.6 | 16.8 | 14.8 | -2 | -11.9 | 14.8 | 15.8 | +1 | +6.76 | 1997 | 25.9 | 27.5 | +1.6 | +6.18 | 27.5 | 22.7 | -4.8 | -17.5 | 22.7 | 22.1 | -0.6 | -2.64 | 1996 | 25.7 | 24.1 | -1.6 | -6.23 | 24.1 | 22.7 | -1.4 | -5.81 | 22.7 | 23.7 | +1 | +4.41 | 1995 | 24.1 | 21.2 | -2.9 | -12 | 21.2 | 19 | -2.2 | -10.4 | 19 | 20.1 | +1.1 | +5.79 | 1994 | 34 | 34.4 | +0.4 | +1.18 | 34.4 | 35.4 | +1 | +2.91 | 35.4 | 34.4 | -1 | -2.82 | 1993 | 36.79 | 31.5 | -5.29 | -14.4 | 31.5 | 29.6 | -1.9 | -6.03 | 29.6 | 29.6 | 0 | 0 | 1992 | 83 | 67.5 | -15.5 | -18.7 | 67.5 | 59 | -8.5 | -12.6 | 59 | 53.5 | -5.5 | -9.32 | 1991 | 88 | 67 | -21 | -23.9 | 67 | 59.5 | -7.5 | -11.2 | 59.5 | 70.5 | +11 | +18.5 | 平均 | 下跌機率(70%) | -1.9 | -4.6 | 下跌機率(67%) | -1 | -3.7 | 下跌機率(52%) | 0 | -1.8 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 9 個月/ 跌 22 個月 | 漲 15 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.8 | 19.2 | -1.6 | -7.69 | 19.2 | 20.05 | +0.85 | +4.43 | 20.05 | 21.45 | +1.4 | +6.98 | 2022 | 12.6 | 12.85 | +0.25 | +1.98 | 12.85 | 14.8 | +1.95 | +15.2 | 14.8 | 13.7 | -1.1 | -7.43 | 2021 | 22.65 | 21.15 | -1.5 | -6.62 | 21.15 | 21.55 | +0.4 | +1.89 | 21.55 | 22.2 | +0.65 | +3.02 | 2020 | 9.79 | 10.75 | +0.96 | +9.81 | 10.75 | 12.45 | +1.7 | +15.8 | 12.45 | 13.7 | +1.25 | +10 | 2019 | 9.76 | 9.96 | +0.2 | +2.05 | 9.96 | 9.77 | -0.19 | -1.91 | 9.77 | 9.95 | +0.18 | +1.84 | 2018 | 9.8 | 8.61 | -1.19 | -12.1 | 8.61 | 10 | +1.39 | +16.1 | 10 | 9.2 | -0.8 | -8 | 2017 | 9.79 | 10.05 | +0.26 | +2.66 | 10.05 | 11.7 | +1.65 | +16.4 | 11.7 | 11.75 | +0.05 | +0.43 | 2016 | 7.13 | 7.6 | +0.47 | +6.59 | 7.6 | 8.27 | +0.67 | +8.82 | 8.27 | 8.31 | +0.04 | +0.48 | 2015 | 6.89 | 7.19 | +0.3 | +4.35 | 7.19 | 6.33 | -0.86 | -12 | 6.33 | 6.95 | +0.62 | +9.79 | 2014 | 10.55 | 10.05 | -0.5 | -4.74 | 10.05 | 9.92 | -0.13 | -1.29 | 9.92 | 10.25 | +0.33 | +3.33 | 2013 | 10.35 | 11.65 | +1.3 | +12.6 | 11.65 | 11.05 | -0.6 | -5.15 | 11.05 | 11.6 | +0.55 | +4.98 | 2012 | 10.6 | 10.65 | +0.05 | +0.47 | 10.65 | 10.95 | +0.3 | +2.82 | 10.95 | 12.5 | +1.55 | +14.2 | 2011 | 8.71 | 8.67 | -0.04 | -0.46 | 8.67 | 7.09 | -1.58 | -18.2 | 7.09 | 7.27 | +0.18 | +2.54 | 2010 | 11 | 11.15 | +0.15 | +1.36 | 11.15 | 10.95 | -0.2 | -1.79 | 10.95 | 12.2 | +1.25 | +11.4 | 2009 | 9.21 | 10.5 | +1.29 | +14 | 10.5 | 10.45 | -0.05 | -0.48 | 10.45 | 11.5 | +1.05 | +10 | 2008 | 6 | 5.42 | -0.58 | -9.67 | 5.42 | 4.9 | -0.52 | -9.59 | 4.9 | 5.1 | +0.2 | +4.08 | 2007 | 12.15 | 12.9 | +0.75 | +6.17 | 12.9 | 11.55 | -1.35 | -10.5 | 11.55 | 10.9 | -0.65 | -5.63 | 2006 | 8.45 | 10.25 | +1.8 | +21.3 | 10.25 | 11.65 | +1.4 | +13.7 | 11.65 | 12.9 | +1.25 | +10.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 5.47 | 5.12 | -0.35 | -6.4 | 5.12 | 5.05 | -0.07 | -1.37 | 5.05 | 5.43 | +0.38 | +7.52 | 2004 | 8.75 | 8.15 | -0.6 | -6.86 | 8.15 | 8 | -0.15 | -1.84 | 8 | 8.7 | +0.7 | +8.75 | 2003 | 6.85 | 7.45 | +0.6 | +8.76 | 7.45 | 7.15 | -0.3 | -4.03 | 7.15 | 7.85 | +0.7 | +9.79 | 2002 | 4.43 | 4.46 | +0.03 | +0.68 | 4.46 | 5.9 | +1.44 | +32.3 | 5.9 | 5.55 | -0.35 | -5.93 | 2001 | 3.03 | 2.82 | -0.21 | -6.93 | 2.82 | 2.91 | +0.09 | +3.19 | 2.91 | 3.55 | +0.64 | +22 | 2000 | 5.05 | 4.18 | -0.87 | -17.2 | 4.18 | 3.11 | -1.07 | -25.6 | 3.11 | 3.88 | +0.77 | +24.8 | 1999 | 13 | 12.9 | -0.1 | -0.77 | 12.9 | 11.3 | -1.6 | -12.4 | 11.3 | 12.6 | +1.3 | +11.5 | 1998 | 15.8 | 16.8 | +1 | +6.33 | 16.8 | 17.5 | +0.7 | +4.17 | 17.5 | 15.2 | -2.3 | -13.1 | 1997 | 22.1 | 18.7 | -3.4 | -15.4 | 18.7 | 19.6 | +0.9 | +4.81 | 19.6 | 20.9 | +1.3 | +6.63 | 1996 | 23.7 | 25.5 | +1.8 | +7.59 | 25.5 | 26.2 | +0.7 | +2.75 | 26.2 | 27.6 | +1.4 | +5.34 | 1995 | 20.1 | 19.1 | -1 | -4.98 | 19.1 | 20.7 | +1.6 | +8.38 | 20.7 | 20.7 | 0 | 0 | 1994 | 34.4 | 32.5 | -1.9 | -5.52 | 32.5 | 30.9 | -1.6 | -4.92 | 30.9 | 33.9 | +3 | +9.71 | 1993 | 29.6 | 30.2 | +0.6 | +2.03 | 30.2 | 30.1 | -0.1 | -0.33 | 30.1 | 39.2 | +9.1 | +30.2 | 1992 | 53.5 | 46.2 | -7.3 | -13.6 | 46.2 | 46.1 | -0.1 | -0.22 | 46.1 | 38.9 | -7.2 | -15.6 | 1991 | 70.5 | 66 | -4.5 | -6.38 | 66 | 65 | -1 | -1.52 | 65 | 69 | +4 | +6.15 | 平均 | 上漲機率(52%) | -0.4 | -0.5 | 下跌機率(55%) | +0.1 | +1.1 | 上漲機率(79%) | +0.6 | +5.5 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 15 個月/ 跌 18 個月 | 漲 26 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|