|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.16% | 17.3 | 17.4 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,278 | 2,208萬 | 628 | 2張/筆 | 17.28元 | 1.29 | 37.5 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,330 | 2,312萬 | 811 | 1.6張/筆 | 17.38元 | +0.1 (+0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17.25元 (+0.3元/ +1.77%) | 成交均張: 3,237張/日 | 成交均額: 5,828萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第59高 | 近4季新高 | 連3漲 (+0.85元/ +5.18%) | 第17高 | 近4季新高 | 第22高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.45 | 17.5 | 17.5 | 16.95 | 16.8 | 16.05 | 17.7 | 18.35 | 14.2 | 9.98 | 12.7 | 13.2 | 12.45 | 16.6 | 漲跌價 | -0.2 | -0.25 | -0.25 | +0.3 | +0.45 | +1.2 | -0.45 | -1.1 | +3.05 | +7.27 | +4.55 | +4.05 | +4.8 | +0.65 | 漲跌幅 | -1.15% | -1.43% | -1.43% | +1.77% | +2.68% | +7.48% | -2.54% | -5.99% | +21.5% | +72.8% | +35.8% | +30.7% | +38.6% | +3.92% | 振幅 | 2.58% | 5.43% | 14.6% | 16.5% | 21.1% | 23.4% | 32.8% | 51.2% | 93.1% | 138% | 130% | 201% | 213% | 21.4% | 成交張數 | 4,068 | 8,067 | 4.57萬 | 6.15萬 | 9.98萬 | 14.6萬 | 48.2萬 | 148萬 | 293萬 | 360萬 | 494萬 | 721萬 | 892萬 | 11.4萬 | 成交金額 | 7,040萬 | 1.41億 | 8.31億 | 11.1億 | 17.6億 | 25.4億 | 88.6億 | 273億 | 535億 | 620億 | 758億 | 1,278億 | 1,553億 | 20億 | 週轉率 | 1.26% | 2.5% | 14.2% | 19.1% | 30.9% | 45.2% | 149% | 460% | 908% | 1115% | 1530% | 2233% | 2765% | 35.4% |
結算價 17.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 16.95 | 19.4 | 16.6 | 17.25 | +0.3 | +1.77 | 16.5 | 61.5 | 3.24 | 11.1 | 0.58 | -0.49 | 0 | -0.04 | -0.52 | 11.2 | +0.46 | 6.66 | +0 | 0 | 0.03 | 24Q1 | 56 | 16.7 | 18.4 | 15.85 | 16.95 | +0.35 | +2.11 | 15.4 | 52.7 | 0.94 | 8.96 | 0.16 | +3.43 | 0 | +0.18 | +3.61 | 11.7 | -0.28 | 6.2 | -0.01 | 0 | 0 | 23Q4 | 63 | 16.5 | 18.35 | 15.2 | 16.6 | +0.2 | +1.22 | 19.2 | 41.2 | 0.65 | 6.94 | 0.11 | +3.39 | 0 | +0.02 | +3.41 | 11.1 | -1 | 6.48 | -0.07 | 0.01 | 0.11 | 23Q3 | 63 | 18.35 | 21 | 15.75 | 16.4 | -1.75 | -9.64 | 28.9 | 156 | 2.48 | 29.8 | 0.47 | -1.35 | -0.38 | -0.5 | -2.23 | 10.5 | -1.25 | 7.48 | +0.04 | 0.07 | 0.98 | 23Q2 | 59 | 16.7 | 20.45 | 16.1 | 18.15 | +1.45 | +8.68 | 26 | 334 | 5.66 | 61.7 | 1.05 | -0.46 | +0.38 | +0.81 | +0.73 | 9.85 | -0.79 | 8.73 | -0.21 | 0.04 | 0.41 | 23Q1 | 54 | 13.2 | 16.85 | 13 | 16.7 | +3.5 | +26.5 | 29.2 | 144 | 2.66 | 22.2 | 0.41 | -3.91 | 0 | -0.06 | -3.97 | 10.4 | +0.61 | 9.52 | +0.2 | 0.25 | 2.62 | 22Q4 | 64 | 15.1 | 15.7 | 13.1 | 13.2 | -1.9 | -12.6 | 17.2 | 55.7 | 0.87 | 7.93 | 0.12 | +0.88 | -0.5 | -0.16 | +0.23 | 11.9 | -1.12 | 8.91 | -0.15 | 0.05 | 0.56 | 22Q3 | 65 | 20.1 | 20.7 | 14.55 | 15.1 | -4.85 | -24.3 | 30.8 | 185 | 2.84 | 33.9 | 0.52 | -5.87 | +0.67 | -0.2 | -5.4 | 12 | -1.5 | 10 | -0.79 | 0.2 | 1.98 | 22Q2 | 61 | 19 | 22.4 | 17.65 | 19.95 | +0.8 | +4.18 | 24.8 | 591 | 9.69 | 117 | 1.92 | +5.82 | 0 | -0.1 | +5.72 | 14.6 | +0.66 | 11.5 | +0.83 | 0.99 | 8.57 | 22Q1 | 56 | 22.25 | 22.65 | 16.55 | 19.15 | -2.9 | -13.2 | 27.7 | 393 | 7.02 | 76.1 | 1.36 | -5.23 | 0 | +0.58 | -4.65 | 11.2 | -1.3 | 10.9 | -1.88 | 0.16 | 1.45 | 21Q4 | 64 | 10.2 | 22.7 | 9.95 | 22.05 | +11.85 | +116 | 125 | 823 | 12.9 | 148 | 2.32 | +7.31 | 0 | +0.16 | +7.47 | 13 | +8.89 | 12.2 | +2.08 | 2.04 | 16.7 | 21Q3 | 64 | 11.85 | 12.05 | 9.95 | 10.2 | -1.55 | -13.2 | 17.9 | 31 | 0.48 | 3.37 | 0.05 | -1.63 | 0 | +0.17 | -1.46 | 10.3 | +0.22 | 3.04 | 0 | 0 | 0 | 21Q2 | 61 | 12.9 | 15.15 | 9.48 | 11.75 | -1.05 | -8.2 | 44.3 | 172 | 2.82 | 22.8 | 0.37 | +2.55 | -0.06 | -0.24 | +2.25 | 10.8 | -3.84 | 2.81 | 0 | 0 | 0.04 | 21Q1 | 55 | 14 | 16.55 | 12.15 | 12.8 | -1.15 | -8.24 | 31.5 | 141 | 2.56 | 19.4 | 0.35 | -2.96 | +0.06 | -0.36 | -3.26 | 10.1 | -0.74 | 6.67 | -0.13 | 0 | 0.02 | 20Q4 | 63 | 11.15 | 14.85 | 10.7 | 13.95 | +2.8 | +25.1 | 37.2 | 115 | 1.82 | 14.5 | 0.23 | -1.24 | -0.05 | -0.02 | -1.31 | 11.1 | +1.21 | 7.4 | +0.14 | 0.14 | 1.82 | 20Q3 | 59 | 11.35 | 12.35 | 10.7 | 11.15 | -0.15 | -1.33 | 14.6 | 47.8 | 0.81 | 5.52 | 0.09 | +0.48 | +0.04 | +0.01 | +0.53 | 11.3 | -0.04 | 6.2 | -0.34 | 0 | 0 | 20Q2 | 60 | 11.25 | 14.35 | 11.1 | 11.3 | +0.1 | +0.89 | 29 | 104 | 1.73 | 13.4 | 0.22 | -0.69 | +0.02 | +0.01 | -0.66 | 11.3 | +0.61 | 7.02 | +0.34 | 0.34 | 4.91 | 20Q1 | 56 | 11.15 | 13.15 | 10.55 | 11.2 | +0.1 | +0.9 | 23.4 | 73.4 | 1.31 | 8.79 | 0.16 | -0.49 | 0 | -0.03 | -0.52 | 11.5 | -0.69 | 6.41 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 58 | 8.96 | 11.45 | 8.96 | 11.1 | +2.14 | +23.9 | 27.8 | 48.3 | 0.83 | 5.21 | 0.09 | +1.16 | 0 | +0.01 | +1.17 | 11.5 | +3.76 | 7.1 | 0 | 0 | 0.01 | 19Q3 | 63 | 9.3 | 9.59 | 8.9 | 8.96 | -0.34 | -3.66 | 7.42 | 13.8 | 0.22 | 1.28 | 0.02 | -0.14 | 0 | -0.01 | -0.15 | 11.4 | +0.23 | 4.22 | +0 | 0.01 | 0.14 | 19Q2 | 61 | 10 | 10.8 | 9.18 | 9.3 | -0.66 | -6.63 | 16.3 | 26.4 | 0.43 | 2.63 | 0.04 | -1.23 | 0 | +0.01 | -1.22 | 11.3 | -0.36 | 3.98 | 0 | 0 | 0.03 | 19Q1 | 54 | 9.09 | 10.2 | 8.94 | 9.96 | +0.87 | +9.57 | 13.9 | 42.8 | 0.79 | 4.11 | 0.08 | +0.67 | 0 | +0.01 | +0.69 | 11.7 | -0.72 | 4.35 | 0 | 0 | 0.07 | 18Q4 | 65 | 9.78 | 10.2 | 8.36 | 9.09 | -0.68 | -6.96 | 18.8 | 32.8 | 0.51 | 3.02 | 0.05 | +0.62 | -0.07 | -0.01 | +0.54 | 11.5 | -1.09 | 5.07 | -0.12 | 0 | 0.1 | 18Q3 | 64 | 11.85 | 12.5 | 9.3 | 9.77 | -2.13 | -17.9 | 26.9 | 60.2 | 0.94 | 6.37 | 0.1 | +4.48 | -0.09 | -0.01 | +4.38 | 11.3 | -1.09 | 6.16 | +0.09 | 0.12 | 2 | 18Q2 | 60 | 10.95 | 14.65 | 10.85 | 11.9 | +0.95 | +8.68 | 34.7 | 317 | 5.28 | 39.5 | 0.66 | -4.58 | +0.16 | +0.57 | -3.84 | 10.4 | -5.42 | 7.25 | +0.02 | 0.03 | 0.46 | 18Q1 | 58 | 10.2 | 11.2 | 9.35 | 10.95 | +0.98 | +9.83 | 18.6 | 173 | 2.97 | 18.1 | 0.31 | +2.81 | 0 | -0.56 | +2.26 | 11.3 | +1.05 | 12.7 | -0.04 | 0.01 | 0.11 | 17Q4 | 62 | 9.31 | 10.4 | 9.09 | 9.97 | +0.74 | +8.02 | 14.2 | 120 | 1.94 | 11.7 | 0.19 | +0.84 | 0 | -0.01 | +0.83 | 10.8 | +2.23 | 11.6 | -0.02 | 0.06 | 0.5 | 17Q3 | 66 | 8 | 10.65 | 7.5 | 9.23 | +1.26 | +15.8 | 39.5 | 135 | 2.05 | 12.7 | 0.19 | +1.39 | 0 | -0.05 | +1.34 | 10.4 | +3.3 | 9.39 | +0.07 | 0.07 | 0.79 | 17Q2 | 61 | 8.26 | 8.9 | 7.58 | 7.97 | -0.3 | -3.63 | 16 | 30.8 | 0.5 | 2.55 | 0.04 | +0.55 | 0 | +0.04 | +0.6 | 10 | +1.31 | 6.09 | 0 | 0 | 0.02 | 17Q1 | 57 | 7.45 | 9.25 | 7.45 | 8.27 | +0.82 | +11 | 24.2 | 38.7 | 0.68 | 3.25 | 0.06 | +0.55 | 0 | 0 | +0.55 | 19.2 | -1.25 | 4.78 | -0.01 | 0 | 0.04 | 16Q4 | 64 | 7.91 | 8.86 | 7.07 | 7.45 | -0.55 | -6.87 | 22.4 | 30.2 | 0.47 | 2.33 | 0.04 | -0.52 | 0 | +0.06 | -0.47 | 19 | -0.4 | 6.02 | +0.01 | 0.01 | 0.23 | 16Q3 | 62 | 7.63 | 8.26 | 7.63 | 8 | +0.4 | +5.26 | 8.29 | 36.6 | 0.59 | 2.87 | 0.05 | +1.69 | 0 | -0.03 | +1.66 | 19.2 | +0.1 | 6.43 | 0 | 0 | 0 | 16Q2 | 61 | 9.19 | 9.61 | 7.07 | 7.6 | -1.59 | -17.3 | 27.6 | 57.5 | 0.94 | 4.53 | 0.07 | -1 | 0 | -0.03 | -1.03 | 18.8 | -5.28 | 6.33 | -0.02 | 0 | 0 | 16Q1 | 57 | 7.83 | 11 | 7 | 9.19 | +1.27 | +16 | 50.5 | 73.2 | 1.28 | 7.14 | 0.13 | +3.82 | 0 | -0.02 | +3.8 | 18.8 | +1.16 | 11.6 | +0.02 | 0.02 | 0.21 | 15Q4 | 65 | 8.35 | 8.97 | 7 | 7.92 | -0.44 | -5.26 | 23.6 | 25.2 | 0.39 | 1.98 | 0.03 | -3.07 | 0 | +0.03 | -3.04 | 17.9 | +0.99 | 10.4 | -0.1 | 0 | 0.05 | 15Q3 | 63 | 9.1 | 9.1 | 6.14 | 8.36 | -0.74 | -8.13 | 32.5 | 15.3 | 0.24 | 1.18 | 0.02 | -0.5 | 0 | 0 | -0.51 | 18.6 | +3.18 | 9.46 | +0.08 | 0.1 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.75 | 12.15 | 8.6 | 9.1 | -1.65 | -15.3 | 33 | 39.4 | 0.65 | 4.31 | 0.07 | +9.27 | -0.01 | -0.03 | +9.22 | 18.7 | -2.32 | 6.28 | -0.02 | 0.02 | 0.33 | 15Q1 | 55 | 10.8 | 11.15 | 10.35 | 10.75 | -0.05 | -0.46 | 7.41 | 21.5 | 0.39 | 2.32 | 0.04 | +0.07 | 0 | +0.02 | +0.09 | 16.4 | -0.64 | 8.6 | +0.04 | 0.04 | 0.48 | 14Q4 | 66 | 11.35 | 11.45 | 9.9 | 10.8 | -0.6 | -5.26 | 13.6 | 19.8 | 0.3 | 2.14 | 0.03 | +2.01 | 0 | -0.01 | +2 | 16.5 | -0.17 | 9.23 | -0.01 | 0 | 0 | 14Q3 | 64 | 12.2 | 12.3 | 11.1 | 11.4 | -0.7 | -5.79 | 9.92 | 34.6 | 0.54 | 4.09 | 0.06 | -4.24 | +0.01 | -0.02 | -4.25 | 16 | +1.24 | 9.41 | +0 | 0.01 | 0.06 | 14Q2 | 62 | 13.4 | 13.95 | 11.85 | 12.1 | -1.4 | -10.4 | 15.6 | 42.6 | 0.69 | 5.4 | 0.09 | -2.73 | +0.01 | +0.03 | -2.7 | 16.9 | +0.49 | 8.1 | -0.23 | 0 | 0.01 | 14Q1 | 56 | 14.35 | 15 | 12.65 | 13.5 | -0.8 | -5.59 | 16.4 | 75.5 | 1.35 | 10.5 | 0.19 | -0.81 | -0.04 | 0 | -0.85 | 17.2 | +1.47 | 7.61 | -0.01 | 0.23 | 3.03 | 13Q4 | 65 | 14.6 | 15.95 | 12.1 | 14.3 | -0.2 | -1.38 | 26.6 | 65.8 | 1.01 | 9.18 | 0.14 | +0.29 | -0.03 | +0 | +0.27 | 17.4 | +1.92 | 6.15 | +0.24 | 0.24 | 3.95 | 13Q3 | 64 | 15 | 15.65 | 14.1 | 14.5 | -0.5 | -3.33 | 10.3 | 19.4 | 0.3 | 2.88 | 0.04 | +0.38 | +0.02 | 0 | +0.4 | 17.3 | -0.1 | 4.23 | +0 | 0.01 | 0.19 | 13Q2 | 61 | 18 | 18.15 | 14.4 | 15 | -3 | -16.7 | 20.8 | 21.5 | 0.35 | 3.57 | 0.06 | -1.2 | +0.01 | +0.06 | -1.13 | 17.2 | +0.05 | 4.33 | -0.02 | 0.01 | 0.16 | 13Q1 | 56 | 17.1 | 18.65 | 17 | 18 | +0.9 | +5.26 | 9.65 | 31.5 | 0.56 | 5.63 | 0.1 | +1.35 | -1.15 | +0.02 | +0.22 | 17.7 | -0.76 | 4.28 | -0.2 | 0.03 | 0.7 | 12Q4 | 65 | 21.3 | 21.55 | 16.35 | 17.1 | -4 | -19 | 24.6 | 39.7 | 0.61 | 7.44 | 0.11 | +2.42 | -0.13 | +0.12 | +2.42 | 17.3 | -1.17 | 5.04 | -0.61 | 0.23 | 4.6 | 12Q3 | 64 | 20.4 | 21.1 | 18.3 | 21.1 | +0.95 | +4.71 | 13.9 | 41.9 | 0.65 | 8.33 | 0.13 | +3.84 | -0.27 | -0.12 | +3.45 | 16.7 | -1.06 | 6.21 | +0.38 | 0.82 | 13.3 | 12Q2 | 63 | 20.45 | 23.65 | 18.55 | 20.15 | 0 | 0 | 25.3 | 90.2 | 1.43 | 19.4 | 0.31 | +1.25 | -0.18 | -0.05 | +1.02 | 15.8 | -2.22 | 7.27 | -0.2 | 0.45 | 6.14 | 12Q1 | 58 | 18.5 | 21.65 | 17.75 | 20.15 | +1.7 | +9.21 | 21.1 | 70.2 | 1.21 | 14.1 | 0.24 | +1.61 | -0.19 | +0.01 | +1.43 | 15.4 | -0.93 | 9.49 | +0.05 | 0.65 | 6.85 | 11Q4 | 64 | 19.05 | 21 | 16.4 | 18.45 | -0.9 | -4.65 | 23.8 | 45.4 | 0.71 | 8.59 | 0.13 | +1.94 | -0.08 | -0.03 | +1.83 | 15 | -1.2 | 10.4 | +0.2 | 0.6 | 5.72 | 11Q3 | 65 | 25.2 | 27.7 | 17.5 | 19.35 | -5.75 | -22.9 | 40.6 | 119 | 1.83 | 28.2 | 0.43 | -0.32 | -1.06 | +0 | -1.38 | 14.5 | -4.69 | 11.6 | -1.45 | 0.4 | 3.41 | 11Q2 | 61 | 26.65 | 27.7 | 23.95 | 25.1 | -1.45 | -5.46 | 14.1 | 104 | 1.7 | 26.6 | 0.44 | +2.35 | +2.2 | -0.98 | +3.57 | 14.6 | -1.89 | 16.3 | +0.02 | 1.85 | 11.3 | 11Q1 | 57 | 24.2 | 27.5 | 22.8 | 26.55 | +2.35 | +9.71 | 19.4 | 116 | 2.04 | 29.4 | 0.52 | +8.65 | +0.88 | +0.16 | +9.7 | 14.4 | -0.52 | 18.2 | +0.81 | 1.84 | 10.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25 | 26.4 | 22.2 | 24.2 | -0.8 | -3.2 | 16.8 | 98.1 | 1.49 | 23.9 | 0.36 | +1.36 | -1.89 | -1.5 | -2.03 | 12.2 | -0.98 | 18.7 | -0.09 | 1.02 | 5.46 | 10Q3 | 65 | 24.85 | 30.5 | 23.9 | 25 | +0.15 | +0.6 | 26.6 | 249 | 3.83 | 68.7 | 1.06 | -8.75 | -4.02 | +0.07 | -12.7 | 11.8 | +2.33 | 19.7 | -0.47 | 1.11 | 5.63 | 10Q2 | 63 | 29.6 | 32.7 | 22.35 | 24.85 | -4.85 | -16.3 | 34.8 | 209 | 3.31 | 58.7 | 0.93 | +1.81 | -0.05 | -2.96 | -1.2 | 14.1 | -2.92 | 17.4 | +0.11 | 1.58 | 9.08 | 10Q1 | 57 | 25 | 30.2 | 17.95 | 29.7 | +4.7 | +18.8 | 49 | 197 | 3.46 | 49.5 | 0.87 | +3.55 | +4.46 | +2.79 | +10.8 | 13.6 | -2.84 | 20.3 | +0.9 | 1.47 | 7.24 | 09Q4 | 66 | 21.8 | 29.2 | 21 | 25 | +3.3 | +15.2 | 37.8 | 353 | 5.35 | 88.2 | 1.34 | +3.55 | -0.56 | -0.07 | +2.93 | 12.7 | +5.72 | 23.1 | -0.01 | 0.68 | 2.93 | 09Q3 | 65 | 14 | 22.25 | 13.7 | 21.7 | +7.85 | +56.7 | 61.7 | 262 | 4.02 | 48.9 | 0.75 | +1.13 | +1.76 | +0.14 | +3.04 | 11.8 | +6.86 | 17.4 | +0.67 | 0.68 | 3.93 | 09Q2 | 63 | 12.55 | 15 | 12.1 | 13.85 | +1.45 | +11.7 | 23.4 | 65.8 | 1.05 | 8.98 | 0.14 | +0.02 | +0.1 | -0.53 | -0.42 | 11.5 | -0.25 | 10.5 | +0.01 | 0.01 | 0.13 | 09Q1 | 57 | 9.96 | 13.15 | 9.4 | 12.4 | +2.6 | +26.5 | 38.3 | 66.2 | 1.16 | 7.44 | 0.13 | +0.18 | -0.07 | +0.01 | +0.12 | 11.5 | +0.76 | 10.8 | 0 | 0 | 0.05 | 08Q4 | 65 | 11.6 | 12.3 | 8.5 | 9.8 | -1.6 | -14 | 33.3 | 31.8 | 0.49 | 3.19 | 0.05 | +0.25 | -3.15 | -1.25 | -4.16 | 11.4 | -0.04 | 10 | -0.06 | 0 | 0.05 | 08Q3 | 64 | 16.15 | 17.45 | 10.95 | 11.4 | -4.7 | -29.2 | 40.4 | 45.9 | 0.72 | 6.88 | 0.11 | -0.69 | +1.07 | -1.1 | -0.72 | 11.4 | -5.74 | 10.1 | +0.01 | 0.07 | 0.68 | 08Q2 | 63 | 17.9 | 21.35 | 16 | 16.1 | -1.7 | -9.55 | 30.1 | 148 | 2.35 | 28.7 | 0.46 | -1.1 | +2.06 | -14.7 | -13.7 | 11.5 | +5.03 | 15.8 | +0 | 0.06 | 0.39 | 08Q1 | 57 | 15 | 18.25 | 12.8 | 17.8 | +2.8 | +18.7 | 36.3 | 40.9 | 0.72 | 6.41 | 0.11 | +1.36 | -0.1 | -14.6 | -13.3 | 28.9 | +1.24 | 10.8 | +0.04 | 0.06 | 0.55 | 07Q4 | 65 | 18.7 | 20.2 | 12 | 15 | -3.7 | -19.8 | 43.9 | 42 | 0.65 | 7.16 | 0.11 | +0.61 | +0.4 | -0.02 | +0.99 | 28.5 | -1.37 | 9.67 | +0.01 | 0.01 | 0.14 | 07Q3 | 63 | 17.1 | 24.6 | 15.5 | 18.7 | +1.75 | +10.3 | 53.7 | 124 | 1.97 | 25.3 | 0.4 | -0.41 | 0 | -0.04 | -0.45 | 28.3 | +0.94 | 11 | 0 | 0 | 0.01 | 07Q2 | 62 | 16.25 | 17.8 | 15.5 | 16.95 | +0.7 | +4.31 | 14.2 | 31.2 | 0.5 | 5.14 | 0.08 | -0.4 | 0 | +0.02 | -0.38 | 28.4 | -1.36 | 10.1 | -0.01 | 0 | 0 | 07Q1 | 57 | 18 | 19.1 | 15.5 | 16.25 | -1.7 | -9.47 | 20.1 | 27.9 | 0.49 | 4.79 | 0.08 | -2.05 | -0.32 | -0.01 | -2.38 | 28.6 | -3.13 | 11.5 | -0.08 | 0.01 | 0.09 | 06Q4 | 63 | 16.4 | 18.8 | 16.1 | 17.95 | +1.55 | +9.45 | 16.5 | 48.8 | 0.77 | 8.53 | 0.14 | +1.79 | +0.3 | -0.01 | +2.08 | 29.1 | -0.03 | 14.6 | +0.01 | 0.09 | 0.6 | 06Q3 | 65 | 19.65 | 19.95 | 14.95 | 16.4 | -3.15 | -16.1 | 25.6 | 43.6 | 0.67 | 7.8 | 0.12 | -1.15 | -0.12 | -0.02 | -1.28 | 28.6 | -2.71 | 14.7 | -0.42 | 0.08 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.25 | 24.45 | 15.55 | 19.55 | +3.8 | +24.1 | 56.5 | 274 | 4.41 | 55.9 | 0.9 | +3.42 | -0.67 | +0.07 | +2.82 | 28.9 | -0.33 | 17.4 | +0.33 | 0.5 | 2.86 | 06Q1 | 58 | 16.3 | 17.45 | 13 | 15.75 | -0.5 | -3.08 | 27.4 | 206 | 3.55 | 32.2 | 0.55 | +0.82 | -1.6 | -0.04 | -0.82 | 28 | -2.52 | 17.9 | -0.52 | 0.23 | 1.28 | 05Q4 | 64 | 13 | 18.6 | 10.2 | 16.25 | +3.65 | +29 | 66.7 | 185 | 2.89 | 27.3 | 0.43 | +0.74 | +2.36 | +0.05 | +3.15 | 27.8 | +6.83 | 20.4 | +0.63 | 0.75 | 3.68 | 05Q3 | 63 | 12.05 | 15.3 | 11.5 | 12.6 | +0.35 | +2.86 | 31 | 215 | 3.41 | 28.3 | 0.45 | +0.79 | +0.01 | -0.57 | +0.23 | 27.6 | +1.49 | 13.6 | -0.46 | 0.13 | 0.92 | 05Q2 | 63 | 10.6 | 12.6 | 9 | 12.25 | +2 | +19.5 | 35.1 | 89.6 | 1.42 | 9.57 | 0.15 | +1.4 | -0.02 | +0.56 | +1.94 | 27.4 | +4.15 | 12.1 | +0.54 | 0.59 | 4.86 | 05Q1 | 57 | 9.55 | 10.25 | 9.15 | 10.25 | +0.7 | +7.33 | 11.5 | 24.3 | 0.43 | 2.35 | 0.04 | 0 | -0.03 | +0.03 | 0 | 27.8 | +1.88 | 7.98 | +0.05 | 0.05 | 0.61 | 04Q4 | 65 | 9.3 | 10.3 | 9 | 9.55 | +0.25 | +2.69 | 14 | 19.9 | 0.31 | 1.9 | 0.03 | +0.12 | 0 | 0 | +0.12 | 27.8 | -0.03 | 6.09 | 0 | 0 | 0 | 04Q3 | 63 | 10.75 | 11.35 | 8.55 | 9.3 | -1.45 | -13.5 | 26 | 15.8 | 0.25 | 1.55 | 0.02 | +0.04 | +0.06 | -0.07 | +0.03 | 27.8 | -1.18 | 6.12 | -0.09 | 0 | 0 | 04Q2 | 64 | 11 | 14.7 | 10.25 | 10.75 | -0.35 | -3.15 | 40.1 | 75.4 | 1.18 | 9.58 | 0.15 | -0.18 | 0 | +0.07 | -0.11 | 27.8 | -1.06 | 7.3 | +0.07 | 0.09 | 1.21 | 04Q1 | 58 | 9 | 12.5 | 8.95 | 11.1 | +2.1 | +23.3 | 39.4 | 78.2 | 1.35 | 8.78 | 0.15 | +0.29 | 0 | +0.01 | +0.3 | 27.9 | +4.24 | 8.36 | +0.02 | 0.02 | 0.22 | 03Q4 | 65 | 8.65 | 9.4 | 8.35 | 9 | +0.4 | +4.65 | 12.2 | 15.3 | 0.24 | 1.38 | 0.02 | +0.29 | 0 | 0 | +0.29 | 27.8 | -0.45 | 4.13 | 0 | 0 | 0 | 03Q3 | 65 | 8.05 | 9.9 | 7.95 | 8.6 | +0.55 | +6.83 | 24.2 | 29.8 | 0.46 | 2.66 | 0.04 | -0.06 | 0 | 0 | -0.06 | 27.7 | +0.77 | 4.59 | +0 | 0 | 0.02 | 03Q2 | 63 | 7.2 | 8.85 | 6.8 | 8.05 | +0.65 | +8.78 | 27.7 | 10.7 | 0.17 | 0.84 | 0.01 | +0.16 | 0 | 0 | +0.16 | 27.7 | -0.47 | 3.82 | 0 | 0 | 0 | 03Q1 | 56 | 7.7 | 9.25 | 7.15 | 7.4 | -0.3 | -3.9 | 27.3 | 12.2 | 0.22 | 1.02 | 0.02 | | | | | 27.7 | -0.24 | 4.31 | 0 | 0 | 0 | 02Q4 | 65 | 6.8 | 8.7 | 6.55 | 7.7 | +0.95 | +14.1 | 31.9 | 11.7 | 0.18 | 0.9 | 0.01 | | | | | 27.7 | +0.53 | 4.57 | 0 | 0 | 0 | 02Q3 | 65 | 8.6 | 9.2 | 6.5 | 6.75 | -1.9 | -22 | 31.2 | 11.1 | 0.17 | 0.89 | 0.01 | +0.12 | -1.03 | 0 | -0.92 | 0.32 | -0.85 | 4.04 | 0 | 0 | 0 | 02Q2 | 63 | 9.2 | 11.3 | 8.45 | 8.65 | -0.65 | -6.99 | 30.6 | 46.4 | 0.74 | 4.49 | 0.07 | 0 | +0.53 | 0 | +0.53 | 0.29 | -1.9 | 4.89 | +0.01 | 0 | 0 | 02Q1 | 55 | 7.6 | 10.4 | 7.3 | 9.3 | +1.7 | +22.4 | 40.8 | 57.5 | 1.04 | 5.19 | 0.09 | -5.12 | +0.5 | 0 | -4.62 | 0.29 | +4.59 | 6.94 | -0.03 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.45 | 8.5 | 6 | 7.6 | +1.05 | +16 | 38.2 | 16.6 | 0.26 | 1.13 | 0.02 | -0.23 | 0 | 0 | -0.23 | 1.71 | -0.15 | 2.33 | +0.03 | 0.03 | 1.29 | 01Q3 | 61 | 8 | 8 | 5.85 | 6.55 | -1.45 | -18.1 | 26.9 | 13.8 | 0.23 | 0.98 | 0.02 | +0.23 | 0 | 0 | +0.23 | 1.72 | -0.5 | 2.32 | 0 | 0 | 0 | 01Q2 | 62 | 10.15 | 10.25 | 7.7 | 8 | -2.35 | -22.7 | 24.6 | 20 | 0.32 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 1.65 | -6.76 | 2.84 | 0 | 0 | 0 | 01Q1 | 57 | 7.8 | 11.4 | 7.75 | 10.35 | +2.55 | +32.7 | 46.8 | 39.9 | 0.7 | 3.9 | 0.07 | 0 | 0 | 0 | 0 | 1.34 | +1.8 | 9.54 | -0.02 | 0 | 0 | 00Q4 | 70 | 12.2 | 12.7 | 6.2 | 7.8 | -4.2 | -35 | 54.2 | 26.9 | 0.38 | 2.51 | 0.04 | -0.42 | 0 | 0 | -0.42 | 1.34 | -6.69 | 7.78 | -0.02 | 0.02 | 0.3 | 00Q3 | 70 | 17.5 | 18 | 11.5 | 12 | -5.5 | -31.4 | 37.1 | 39.6 | 0.57 | 6.06 | 0.09 | | | | | 1.47 | -7.56 | 14.7 | +0 | 0.02 | 0.12 | 00Q2 | 69 | 19.7 | 22.8 | 16.8 | 17.5 | -2.1 | -10.7 | 30.6 | 73.2 | 1.06 | 14.6 | 0.21 | | | | | 1.47 | -6.59 | 23.8 | -0.01 | 0.02 | 0.09 | 00Q1 | 62 | 17 | 23.9 | 16.9 | 19.6 | +2.8 | +16.7 | 41.7 | 135 | 2.18 | 26.9 | 0.43 | | | | | 1.49 | +4.8 | 30.7 | +0.02 | 0.04 | 0.12 | 99Q4 | 69 | 17.9 | 21.3 | 15.1 | 16.8 | -1.1 | -6.15 | 34.6 | 58 | 0.84 | 10.6 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 17 | 20.2 | 14.5 | 17.9 | +1.1 | +6.55 | 33.9 | 78.6 | 1.16 | 13.9 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 17.7 | 22.8 | 16.39 | 16.8 | -0.7 | -4 | 36.6 | 180 | 2.65 | 36 | 0.53 | | | | | | | | | | | 99Q1 | 61 | 20.3 | 20.3 | 12.85 | 17.5 | -2.89 | -14.2 | 36.5 | 111 | 1.81 | 19 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 26 | 28.7 | 20.1 | 20.39 | -5.81 | -22.2 | 32.8 | 232 | 3.41 | 58.2 | 0.86 | | | | | | | | | | | 98Q3 | 72 | 29.7 | 33.5 | 20.1 | 26.2 | -3.3 | -11.2 | 45.4 | 404 | 5.61 | 115 | 1.6 | | | | | | | | | | | 98Q2 | 69 | 27.5 | 30.8 | 25.7 | 29.5 | +2.4 | +8.86 | 18.8 | 242 | 3.51 | 69.1 | 1 | | | | | | | | | | | 98Q1 | 62 | 23.8 | 28.2 | 21.3 | 27.1 | +3.5 | +14.8 | 29.2 | 70.2 | 1.13 | 17.6 | 0.28 | | | | | | | | | | | 97Q4 | 71 | 24.1 | 26.4 | 20.8 | 23.6 | -0.4 | -1.67 | 23.3 | 76.3 | 1.07 | 17.8 | 0.25 | | | | | | | | | | | 97Q3 | 74 | 31.4 | 32.1 | 23.5 | 24 | -7.4 | -23.6 | 27.4 | 29 | 0.39 | 7.85 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 34.79 | 37.1 | 29.2 | 31.4 | -3.6 | -10.3 | 22.6 | 48.5 | 0.66 | 16.2 | 0.22 | | | | | | | | | | | 97Q1 | 67 | 31.5 | 38.9 | 31.1 | 35 | +3.2 | +10.1 | 24.5 | 149 | 2.22 | 52.3 | 0.78 | | | | | | | | | | | 96Q4 | 73 | 28.2 | 32.5 | 28.1 | 31.8 | +3.7 | +13.2 | 15.7 | 77 | 1.05 | 23.1 | 0.32 | | | | | | | | | | | 96Q3 | 74 | 32.1 | 34.29 | 26.2 | 28.1 | -3.8 | -11.9 | 25.4 | 54.8 | 0.74 | 17 | 0.23 | | | | | | | | | | | 96Q2 | 75 | 32.6 | 37 | 29.9 | 31.9 | -0.6 | -1.85 | 21.8 | 48.8 | 0.65 | 15.9 | 0.21 | | | | | | | | | | | 96Q1 | 66 | 28.6 | 33.9 | 26 | 32.5 | +3.9 | +13.6 | 27.6 | 58.2 | 0.88 | 17.4 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 27.3 | 31.3 | 24.9 | 28.6 | +1.5 | +5.54 | 23.6 | 57.3 | 0.8 | 16.4 | 0.23 | | | | | | | | | | | 95Q3 | 75 | 32.79 | 34.4 | 22 | 27.1 | -6.4 | -19.1 | 37 | 46.5 | 0.62 | 12.8 | 0.17 | | | | | | | | | | | 95Q2 | 73 | 41.2 | 42 | 32.5 | 33.5 | -7.6 | -18.5 | 23.1 | 28.6 | 0.39 | 10.8 | 0.15 | | | | | | | | | | | 95Q1 | 66 | 45.3 | 46.9 | 39.79 | 41.1 | -4 | -8.87 | 15.8 | 39.3 | 0.6 | 16.8 | 0.25 | | | | | | | | | | | 94Q4 | 73 | 48.4 | 50.5 | 39.9 | 45.1 | -3.1 | -6.43 | 22 | 70.5 | 0.97 | 32 | 0.44 | | | | | | | | | | | 94Q3 | 73 | 42.3 | 59 | 42.1 | 48.2 | +5.9 | +13.9 | 40 | 114 | 1.57 | 56.7 | 0.78 | | | | | | | | | | | 94Q2 | 74 | 43 | 47 | 42 | 42.3 | -1.1 | -2.53 | 11.5 | 83.3 | 1.13 | 37.6 | 0.51 | | | | | | | | | | | 94Q1 | 66 | 45.5 | 51 | 39.4 | 43.4 | -1.8 | -3.98 | 25.7 | 116 | 1.75 | 53.8 | 0.82 | | | | | | | | | | | 93Q4 | 72 | 39.4 | 50.5 | 38 | 45.2 | +6 | +15.3 | 31.9 | 81.5 | 1.13 | 35.6 | 0.49 | | | | | | | | | | | 93Q3 | 76 | 45 | 47.9 | 35.79 | 39.2 | -6 | -13.3 | 26.8 | 29.5 | 0.39 | 12.3 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 56 | 61 | 45.2 | 45.2 | -10.3 | -18.6 | 28.5 | 49.3 | 0.66 | 26.1 | 0.35 | | | | | | | | | | | 93Q1 | 67 | 45 | 57.5 | 38 | 55.5 | +10.3 | +22.8 | 43.1 | 71 | 1.06 | 35.4 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 47.5 | 54 | 43.5 | 45.2 | -2.3 | -4.84 | 22.1 | 26.5 | 0.38 | 13.2 | 0.19 | | | | | | | | | | | 92Q3 | 72 | 67 | 69 | 43.8 | 47.5 | -20.5 | -30.1 | 37.1 | 32.4 | 0.45 | 18.2 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 64 | 74.5 | 59 | 68 | +3 | +4.62 | 23.8 | 42.4 | 0.57 | 28.2 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 56 | 78 | 55.5 | 65 | +10 | +18.2 | 40.9 | 91.1 | 1.34 | 61 | 0.9 | | | | | | | | | | | 91Q4 | 70 | 57 | 57.5 | 45.6 | 55 | -2 | -3.51 | 20.9 | 40.9 | 0.58 | 21.5 | 0.31 | | | | | | | | | | | 91Q3 | 75 | 87 | 87 | 49.3 | 57 | -28 | -32.9 | 44.4 | 66.9 | 0.89 | 44.1 | 0.59 | | | | | | | | | | | 91Q2 | 74 | 72.5 | 90 | 70 | 85 | +13 | +18.1 | 27.8 | 97.8 | 1.32 | 78.2 | 1.06 | | | | | | | | | | | 91Q1 | 67 | 59.5 | 78.5 | 42 | 72 | +12.5 | +21 | 61.3 | 118 | 1.76 | 76.2 | 1.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|