|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.5 | 40.2 | +1.3 | +3.23% | 3.23% | 40.2 | 41.5 | 40.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 795 | 3,263萬 | 302 | 2.6張/筆 | 41.04元 | 1.93 | 33.47 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 465.8萬 | 72 | 1.6張/筆 | 40.25元 | +0.05 (+0.12%) | 連漲連跌: 連4漲 ( +1.85元 / +4.67%) 財報評分: 最新47分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1368週) |
|
週成交價: 40.2元 (+0.2元/ +0.5%) | 成交均張: 649張/日 | 成交均額: 2,635萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近525週新高 | 連2漲 (+1.2元/ +3.08%) | 第168高 | 近41週新高 | 第106高 | 近41週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.65 | 40 | 39 | 39.85 | 38.2 | 37.4 | 36.5 | 37.1 | 37 | 26 | 35 | 24.15 | 22 | 38.5 | 漲跌價 | +0.55 | +0.2 | +1.2 | +0.35 | +2 | +2.8 | +3.7 | +3.1 | +3.2 | +14.2 | +5.2 | +16.05 | +18.2 | +1.7 | 漲跌幅 | +1.39% | +0.5% | +3.08% | +0.88% | +5.24% | +7.49% | +10.1% | +8.36% | +8.65% | +54.6% | +14.9% | +66.5% | +82.7% | +4.42% | 振幅 | 2.65% | 5.88% | 7.18% | 7.53% | 10.3% | 11.6% | 15.3% | 21.3% | 28.9% | 73.5% | 61.7% | 95.2% | 135% | 10.3% | 成交張數 | 494 | 3,247 | 4,825 | 5,964 | 9,189 | 1.23萬 | 2.96萬 | 4.66萬 | 7.07萬 | 20.2萬 | 31.7萬 | 83.1萬 | 137萬 | 9,870 | 成交金額 | 1,984萬 | 1.32億 | 1.94億 | 2.39億 | 3.64億 | 4.82億 | 11.6億 | 17.7億 | 26.2億 | 71.1億 | 103億 | 275億 | 423億 | 3.9億 | 週轉率 | 0.18% | 1.21% | 1.79% | 2.22% | 3.41% | 4.56% | 11% | 17.3% | 26.3% | 75.1% | 118% | 309% | 511% | 3.67% |
結算價 40.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.25 | 41.7 | 39.35 | 40.2 | +0.2 | +0.5 | 5.88 | 3.25 | 0.65 | 1.32 | 0.26 | +0.12 | 0 | +0.02 | +0.13 | 2.17 | +0.08 | 0.52 | 0 | 0 | 0 | 24W16 | 5 | 39.1 | 40.3 | 38.9 | 40 | +1 | +2.56 | 3.59 | 1.58 | 0.32 | 0.63 | 0.13 | +0.06 | 0 | -0.03 | +0.03 | 2.12 | 0 | 0.44 | 0 | 0 | 0 | 24W15 | 5 | 39.3 | 39.7 | 38.7 | 39 | -0.3 | -0.76 | 2.54 | 0.51 | 0.1 | 0.2 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 2.07 | +0.01 | 0.44 | 0 | 0 | 0 | 24W14 | 3 | 39.95 | 40.05 | 39.1 | 39.3 | -0.65 | -1.63 | 2.38 | 0.12 | 0.04 | 0.05 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 2.05 | +0 | 0.44 | 0 | 0 | 0 | 24W13 | 5 | 38.45 | 40.5 | 38.45 | 39.95 | +1.6 | +4.17 | 5.35 | 1.19 | 0.24 | 0.47 | 0.09 | -0.02 | 0 | +0 | -0.02 | 2.06 | +0.08 | 0.43 | 0 | 0 | 0 | 24W12 | 5 | 38.55 | 38.8 | 38.3 | 38.35 | -0.35 | -0.9 | 1.29 | 0.25 | 0.05 | 0.1 | 0.02 | -0.06 | 0 | +0 | -0.06 | 2.07 | +0 | 0.35 | 0 | 0 | 0 | 24W11 | 5 | 38.25 | 39.15 | 38.2 | 38.7 | +0.2 | +0.52 | 2.47 | 0.27 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.1 | +0.01 | 0.35 | 0 | 0 | 0 | 24W10 | 5 | 38.6 | 39.1 | 38.2 | 38.5 | -0.2 | -0.52 | 2.33 | 0.51 | 0.1 | 0.2 | 0.04 | -0.03 | 0 | +0 | -0.02 | 2.09 | +0 | 0.34 | 0 | 0 | 0 | 24W09 | 4 | 37.95 | 39.05 | 37.75 | 38.7 | +0.7 | +1.84 | 3.42 | 0.78 | 0.19 | 0.3 | 0.07 | 0 | 0 | +0 | 0 | 2.1 | -0.02 | 0.34 | 0 | 0 | 0 | 24W08 | 5 | 38.15 | 38.45 | 37.95 | 38 | -0.15 | -0.39 | 1.31 | 0.39 | 0.08 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.01 | 2.1 | -0.01 | 0.36 | 0 | 0 | 0 | 24W07 | 2 | 38.1 | 38.6 | 38.1 | 38.15 | -0.05 | -0.13 | 1.31 | 0.16 | 0.08 | 0.06 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.1 | +0.01 | 0.37 | 0 | 0 | 0 | 24W06 | 1 | 38.3 | 38.5 | 38.1 | 38.2 | -0.25 | -0.65 | 1.04 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.1 | 0 | 0.36 | 0 | 0 | 0 | 24W05 | 5 | 38.2 | 38.65 | 38.1 | 38.45 | +0.25 | +0.65 | 1.44 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 2.11 | +0 | 0.36 | 0 | 0 | 0 | 24W04 | 5 | 38 | 38.4 | 37.95 | 38.2 | +0.25 | +0.66 | 1.19 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.11 | 0 | 0.36 | 0 | 0 | 0 | 24W03 | 5 | 38.5 | 38.5 | 37.8 | 37.95 | -0.35 | -0.91 | 1.83 | 0.38 | 0.08 | 0.14 | 0.03 | -0.13 | 0 | +0.01 | -0.12 | 2.1 | +0.01 | 0.36 | 0 | 0 | 0 | 24W02 | 5 | 38.2 | 38.5 | 38.1 | 38.3 | 0 | 0 | 1.04 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.15 | +0.02 | 0.35 | 0 | 0 | 0 | 24W01 | 4 | 38.3 | 38.55 | 38.05 | 38.3 | -0.2 | -0.52 | 1.3 | 0.1 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.16 | +0 | 0.33 | 0 | 0 | 0 | 23W52 | 5 | 38.5 | 38.85 | 38.25 | 38.5 | -0.15 | -0.39 | 1.55 | 0.18 | 0.04 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.06 | 2.16 | 0 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.4 | 38.8 | 38.1 | 38.65 | +0.25 | +0.65 | 1.82 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 2.14 | -0.02 | 0.33 | 0 | 0 | 0 | 23W50 | 5 | 37.9 | 38.4 | 37.9 | 38.4 | +0.4 | +1.05 | 1.32 | 0.42 | 0.08 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.14 | 0 | 0.35 | 0 | 0 | 0 | 23W49 | 5 | 38.25 | 38.3 | 37.85 | 38 | -0.1 | -0.26 | 1.18 | 0.4 | 0.08 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.11 | -0.07 | 0.35 | 0 | 0 | 0 | 23W48 | 5 | 39 | 39 | 37.9 | 38.1 | +0.05 | +0.13 | 2.89 | 0.36 | 0.07 | 0.14 | 0.03 | +0.05 | 0 | +0 | +0.06 | 2.1 | +0.07 | 0.42 | 0 | 0 | 0 | 23W47 | 5 | 37.85 | 38.6 | 37.8 | 38.05 | +0.15 | +0.4 | 2.11 | 0.3 | 0.06 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.07 | +0.04 | 0.35 | 0 | 0 | 0 | 23W46 | 5 | 37.8 | 37.95 | 37.6 | 37.9 | +0.15 | +0.4 | 0.93 | 0.21 | 0.04 | 0.08 | 0.02 | +0.06 | 0 | +0 | +0.07 | 2.06 | +0.01 | 0.31 | 0 | 0 | 0 | 23W45 | 5 | 37.95 | 37.95 | 37.5 | 37.75 | -0.2 | -0.53 | 1.19 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.04 | -0.01 | 0.3 | 0 | 0 | 0 | 23W44 | 5 | 37.35 | 38 | 37.35 | 37.95 | +0.55 | +1.47 | 1.74 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.03 | 0 | 0.31 | 0 | 0 | 0 | 23W43 | 5 | 37.3 | 37.7 | 37.2 | 37.4 | 0 | 0 | 1.34 | 0.11 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.03 | +0 | 0.32 | 0 | 0 | 0 | 23W42 | 5 | 38.15 | 38.15 | 37.2 | 37.4 | -0.35 | -0.93 | 2.52 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.04 | +0 | 0.31 | 0 | 0 | 0 | 23W41 | 3 | 37.7 | 38.25 | 37.5 | 37.75 | 0 | 0 | 1.99 | 0.09 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.05 | 0 | 0.31 | 0 | 0 | 0 | 23W40 | 5 | 37.7 | 37.95 | 37.15 | 37.75 | +0.15 | +0.4 | 2.13 | 0.12 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.04 | 0 | 0.31 | 0 | 0 | 0 | 23W39 | 4 | 37.7 | 38 | 37.45 | 37.6 | -0.1 | -0.27 | 1.46 | 0.18 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.04 | -0.01 | 0.31 | 0 | 0 | 0 | 23W38 | 5 | 38.35 | 38.45 | 37.6 | 37.7 | -0.65 | -1.69 | 2.22 | 0.18 | 0.04 | 0.07 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 2.04 | 0 | 0.33 | 0 | 0 | 0 | 23W37 | 5 | 38.45 | 38.8 | 38.05 | 38.35 | -0.1 | -0.26 | 1.95 | 0.25 | 0.05 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.06 | -0.04 | 0.33 | 0 | 0 | 0 | 23W36 | 5 | 39.25 | 39.45 | 38.3 | 38.45 | -0.75 | -1.91 | 2.93 | 0.48 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 2.09 | -0.01 | 0.36 | 0 | 0 | 0 | 23W35 | 5 | 38.95 | 39.65 | 37.65 | 39.2 | +0.3 | +0.77 | 5.14 | 0.72 | 0.14 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.09 | +0.01 | 0.37 | 0 | 0 | 0 | 23W34 | 5 | 38.9 | 38.95 | 38.6 | 38.9 | +0.1 | +0.26 | 0.9 | 0.18 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.06 | -0.02 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 39.2 | 39.2 | 38.65 | 38.8 | -0.25 | -0.64 | 1.41 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 2.04 | -0.01 | 0.38 | 0 | 0 | 0 | 23W32 | 5 | 39.1 | 39.5 | 38.5 | 39.05 | -0.1 | -0.26 | 2.55 | 0.43 | 0.09 | 0.17 | 0.03 | -0.04 | 0 | -0.04 | -0.07 | 2.05 | +0 | 0.39 | 0 | 0 | 0 | 23W31 | 4 | 38.85 | 39.3 | 38.5 | 39.15 | +0.3 | +0.77 | 2.06 | 0.43 | 0.11 | 0.17 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.05 | -0.01 | 0.38 | 0 | 0 | 0 | 23W30 | 5 | 37.8 | 39.85 | 37.55 | 38.85 | +0.9 | +2.37 | 6.06 | 0.97 | 0.19 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.06 | -0.17 | 0.4 | 0 | 0 | 0 | 23W29 | 5 | 37.35 | 38.65 | 37.3 | 37.95 | +0.75 | +2.02 | 3.63 | 0.54 | 0.11 | 0.2 | 0.04 | -0.04 | 0 | -0.01 | -0.04 | 2.06 | -0.07 | 0.57 | 0 | 0 | 0.18 | 23W28 | 5 | 39.75 | 41.35 | 37 | 37.2 | -2.55 | -6.42 | 10.9 | 4.14 | 0.83 | 1.63 | 0.33 | +0.08 | 0 | +0 | +0.08 | 2.06 | -0.01 | 0.64 | +0 | 0 | 0.16 | 23W27 | 5 | 39.25 | 40.8 | 38.2 | 39.75 | +0.5 | +1.27 | 6.62 | 2.87 | 0.57 | 1.15 | 0.23 | -0.11 | 0 | +0 | -0.1 | 2.07 | +0.37 | 0.65 | 0 | 0 | 0 | 23W26 | 5 | 38.95 | 39.6 | 38.5 | 39.25 | +0.15 | +0.38 | 2.81 | 0.45 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 2.1 | +0.01 | 0.28 | 0 | 0 | 0 | 23W25 | 3 | 38.75 | 39.1 | 38.55 | 39.1 | +0.35 | +0.9 | 1.42 | 0.16 | 0.05 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.11 | -0.01 | 0.27 | 0 | 0 | 0 | 23W24 | 5 | 39.55 | 40.5 | 38.45 | 38.75 | -0.2 | -0.51 | 5.26 | 1.34 | 0.27 | 0.53 | 0.11 | +0.05 | 0 | +0.02 | +0.07 | 2.1 | -0.01 | 0.28 | 0 | 0 | 0 | 23W23 | 5 | 37.1 | 39.05 | 36.9 | 38.95 | +1.8 | +4.85 | 5.79 | 1.96 | 0.39 | 0.75 | 0.15 | +0.11 | 0 | +0.01 | +0.13 | 2.08 | +0.04 | 0.29 | 0 | 0 | 0 | 23W22 | 5 | 37.2 | 37.65 | 36.95 | 37.15 | -0.2 | -0.54 | 1.87 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.04 | -0.01 | 0.25 | 0 | 0 | 0 | 23W21 | 5 | 37.2 | 37.85 | 37 | 37.35 | +0.15 | +0.4 | 2.28 | 0.43 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 2.04 | -0.02 | 0.26 | 0 | 0 | 0 | 23W20 | 5 | 36.25 | 38.35 | 36.25 | 37.2 | +0.7 | +1.92 | 5.75 | 0.52 | 0.1 | 0.19 | 0.04 | +0.03 | 0 | +0.12 | +0.15 | 2.03 | -0.01 | 0.28 | 0 | 0 | 0 | 23W19 | 5 | 36.55 | 37 | 36.1 | 36.5 | -0.2 | -0.54 | 2.45 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.02 | -0.06 | 0.29 | 0 | 0 | 0 | 23W18 | 4 | 37 | 37 | 36.5 | 36.7 | -0.3 | -0.81 | 1.35 | 0.11 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.01 | -0.08 | 0.35 | 0 | 0 | 0 | 23W17 | 5 | 37 | 37.15 | 36.3 | 37 | 0 | 0 | 2.3 | 0.46 | 0.09 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 2.02 | +0.02 | 0.43 | 0 | 0 | 0 | 23W16 | 5 | 37.4 | 37.75 | 36.7 | 37 | -0.4 | -1.07 | 2.81 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 2.02 | +0.01 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.7 | 37.7 | 36.7 | 37.4 | +0.65 | +1.77 | 2.72 | 0.63 | 0.13 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 2.02 | +0.09 | 0.41 | 0 | 0 | 0 | 23W14 | 2 | 36.55 | 36.9 | 36.55 | 36.75 | +0.2 | +0.55 | 0.96 | 0.12 | 0.06 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 2.02 | +0.03 | 0.32 | 0 | 0 | 0 | 23W13 | 5 | 36.65 | 36.8 | 36.4 | 36.55 | -0.1 | -0.27 | 1.09 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.02 | 0 | 0.28 | 0 | 0 | 0 | 23W12 | 5 | 36.45 | 36.8 | 36.3 | 36.65 | +0.1 | +0.27 | 1.37 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.01 | 0 | 0.29 | 0 | 0 | 0 | 23W11 | 5 | 36.5 | 36.85 | 36.15 | 36.55 | +0.05 | +0.14 | 1.92 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2 | +0.03 | 0.29 | 0 | 0 | 0 | 23W10 | 5 | 36.9 | 36.9 | 36.5 | 36.5 | -0.25 | -0.68 | 1.09 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 2 | +0.03 | 0.26 | 0 | 0 | 0.38 | 23W09 | 3 | 36.65 | 36.95 | 36.65 | 36.75 | -0.25 | -0.68 | 0.81 | 0.08 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 2 | 0 | 0.23 | 0 | 0 | 0.43 | 23W08 | 5 | 37.3 | 37.3 | 36.55 | 37 | 0 | 0 | 2.03 | 0.51 | 0.1 | 0.19 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 2 | 0 | 0.23 | 0 | 0 | 0.43 | 23W07 | 5 | 35.85 | 37.4 | 35.7 | 37 | +1.3 | +3.64 | 4.76 | 0.26 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.02 | -0.03 | 0.23 | +0 | 0 | 0.43 | 23W06 | 5 | 36.1 | 36.5 | 35.55 | 35.7 | -0.5 | -1.38 | 2.62 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.02 | +0.01 | 0.26 | 0 | 0 | 0 | 23W05 | 5 | 36 | 36.3 | 35.9 | 36.2 | +0.35 | +0.98 | 1.12 | 0.71 | 0.14 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.02 | 0 | 0.25 | 0 | 0 | 0 | 23W03 | 2 | 35.55 | 36.05 | 35.55 | 35.85 | +0.45 | +1.27 | 1.41 | 0.27 | 0.13 | 0.1 | 0.05 | 0 | 0 | +0 | 0 | 2.03 | -0.01 | 0.26 | 0 | 0 | 0 | 23W02 | 5 | 35.9 | 35.9 | 35.3 | 35.4 | -0.2 | -0.56 | 1.69 | 0.1 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.03 | +0 | 0.26 | 0 | 0 | 0 | 23W01 | 4 | 35.45 | 35.8 | 35.1 | 35.6 | +0.15 | +0.42 | 1.97 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.02 | -0.01 | 0.26 | 0 | 0 | 0 | 22W53 | 5 | 35.85 | 36.05 | 35.3 | 35.45 | +0.15 | +0.42 | 2.12 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.02 | +0.01 | 0.27 | 0 | 0 | 0 | 22W52 | 5 | 35.35 | 35.8 | 35.3 | 35.3 | -0.3 | -0.84 | 1.4 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 2.02 | +0 | 0.26 | 0 | 0 | 0 | 22W51 | 5 | 35.75 | 36.1 | 35.5 | 35.6 | -0.1 | -0.28 | 1.68 | 0.1 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.02 | 2.03 | +0.01 | 0.26 | 0 | 0 | 0 | 22W50 | 5 | 36.4 | 36.4 | 35.65 | 35.7 | -0.45 | -1.24 | 2.07 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.04 | +0.01 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36.05 | 36.2 | 35.8 | 36.15 | +0.1 | +0.28 | 1.11 | 0.2 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.03 | +0 | 0.24 | 0 | 0 | 0 | 22W48 | 5 | 36 | 36.2 | 35.8 | 36.05 | 0 | 0 | 1.11 | 0.22 | 0.04 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.05 | 2.02 | 0 | 0.24 | 0 | 0 | 0 | 22W47 | 5 | 36.4 | 36.5 | 35.75 | 36.05 | -0.15 | -0.41 | 2.07 | 0.26 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 2.02 | 0 | 0.24 | 0 | 0 | 0 | 22W46 | 5 | 36 | 36.4 | 35.75 | 36.2 | +0.45 | +1.26 | 1.82 | 0.26 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.02 | -0.01 | 0.24 | 0 | 0 | 0 | 22W45 | 5 | 37 | 37.05 | 35.2 | 35.75 | -2.8 | -7.26 | 4.8 | 0.59 | 0.12 | 0.21 | 0.04 | -0.13 | 0 | +0 | -0.13 | 2.01 | +0.03 | 0.26 | 0 | 0 | 0 | 22W44 | 5 | 34.75 | 38.55 | 34.35 | 38.55 | +4.05 | +11.7 | 12.2 | 0.36 | 0.07 | 0.13 | 0.03 | +0.12 | 0 | +0.04 | +0.16 | 2.06 | +0 | 0.22 | +0 | 0 | 1.8 | 22W43 | 5 | 34.3 | 34.95 | 33.8 | 34.5 | +0.2 | +0.58 | 3.35 | 0.45 | 0.09 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.01 | 0 | 0.22 | 0 | 0 | 0 | 22W42 | 4 | 34.85 | 34.85 | 33.8 | 34.3 | -0.5 | -1.44 | 3.02 | 0.22 | 0.05 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.02 | 0 | 0.22 | 0 | 0 | 0 | 22W41 | 5 | 35.25 | 35.7 | 34.55 | 34.8 | -0.2 | -0.57 | 3.29 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 2.02 | 0 | 0.22 | 0 | 0 | 0 | 22W40 | 5 | 35 | 35.75 | 34.05 | 35 | -0.1 | -0.28 | 4.84 | 0.33 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.03 | -0.01 | 0.22 | 0 | 0 | 0 | 22W39 | 5 | 35.6 | 35.65 | 34.9 | 35.1 | -0.5 | -1.4 | 2.11 | 0.19 | 0.04 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.03 | 0 | 0.24 | 0 | 0 | 0 | 22W38 | 5 | 35.75 | 36.05 | 35.5 | 35.6 | 0 | 0 | 1.54 | 0.2 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.05 | +0 | 0.24 | 0 | 0 | 0 | 22W37 | 4 | 35.7 | 36.45 | 35.2 | 35.6 | -0.25 | -0.7 | 3.49 | 0.98 | 0.24 | 0.35 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.03 | 0 | 0.23 | 0 | 0 | 0 | 22W36 | 5 | 35.85 | 36.2 | 35.6 | 35.85 | -0.25 | -0.69 | 1.66 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | -0.05 | -0.08 | 2.03 | +0 | 0.23 | 0 | 0 | 0 | 22W35 | 5 | 36 | 36.3 | 35.6 | 36.1 | +0.1 | +0.28 | 1.94 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 2.04 | 0 | 0.23 | 0 | 0 | 0 | 22W34 | 5 | 36 | 36.25 | 35.9 | 36 | -0.2 | -0.55 | 0.97 | 0.12 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.04 | +0 | 0.23 | 0 | 0 | 0 | 22W33 | 5 | 35.4 | 36.3 | 35.3 | 36.2 | +0.55 | +1.54 | 2.81 | 0.54 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 2.05 | +0 | 0.23 | 0 | 0 | 0 | 22W32 | 5 | 35.7 | 35.8 | 34.85 | 35.65 | +0.3 | +0.85 | 2.69 | 0.5 | 0.1 | 0.18 | 0.04 | -0.04 | 0 | +0.01 | -0.02 | 2.05 | -0.01 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.1 | 35.9 | 35.1 | 35.35 | +0.2 | +0.57 | 2.28 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 2.06 | -0.01 | 0.24 | 0 | 0 | 0 | 22W30 | 5 | 34.8 | 35.4 | 34.75 | 35.15 | +0.3 | +0.86 | 1.87 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | -0.01 | 0 | 2.07 | -0.02 | 0.24 | 0 | 0 | 0 | 22W29 | 5 | 36.4 | 36.45 | 34.85 | 34.85 | -1.4 | -3.86 | 4.41 | 0.44 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 2.07 | +0.01 | 0.26 | 0 | 0 | 0 | 22W28 | 5 | 37.45 | 37.85 | 35.75 | 36.25 | -1.1 | -2.95 | 5.62 | 1.12 | 0.22 | 0.41 | 0.08 | -0.04 | 0 | +0.02 | -0.02 | 2.08 | -0.01 | 0.25 | 0 | 0 | 0 | 22W27 | 5 | 37.5 | 38.2 | 37.2 | 37.35 | -0.15 | -0.4 | 2.67 | 1.01 | 0.2 | 0.38 | 0.08 | +0.03 | 0 | +0.05 | +0.07 | 2.16 | -0.01 | 0.26 | 0 | 0 | 0 | 22W26 | 5 | 37.35 | 37.7 | 36.6 | 37.5 | +0.4 | +1.08 | 2.96 | 0.79 | 0.16 | 0.29 | 0.06 | +0.17 | 0 | +0.05 | +0.22 | 2.15 | 0 | 0.27 | 0 | 0 | 0 | 22W25 | 5 | 36.55 | 37.5 | 36 | 37.1 | +0.3 | +0.82 | 4.08 | 0.45 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.09 | -0.04 | 0.27 | 0 | 0 | 0 | 22W24 | 5 | 36.45 | 37.15 | 36.3 | 36.8 | -0.25 | -0.67 | 2.29 | 0.13 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.09 | +0.03 | 0.32 | 0 | 0 | 0 | 22W23 | 4 | 36.9 | 37.2 | 36.55 | 37.05 | +0.3 | +0.82 | 1.77 | 0.84 | 0.21 | 0.28 | 0.07 | +0.02 | 0 | +0 | +0.03 | 2.1 | 0 | 0.28 | 0 | 0 | 0 | 22W22 | 5 | 36.5 | 36.9 | 36.15 | 36.75 | +0.15 | +0.41 | 2.05 | 0.2 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.09 | 0 | 0.29 | 0 | 0 | 0 | 22W21 | 5 | 36.4 | 36.9 | 35.9 | 36.6 | -0.3 | -0.81 | 2.71 | 0.35 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.08 | 0 | 0.29 | 0 | 0 | 0 | 22W20 | 5 | 36.55 | 36.95 | 35.6 | 36.9 | +0.15 | +0.41 | 3.67 | 0.33 | 0.07 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.04 | 2.08 | -0.01 | 0.29 | 0 | 0 | 0 | 22W19 | 4 | 37.25 | 37.25 | 36.05 | 36.75 | -0.35 | -0.94 | 3.23 | 0.21 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.09 | +0 | 0.3 | 0 | 0 | 0 | 22W18 | 5 | 37.45 | 37.7 | 36.9 | 37.1 | -0.55 | -1.46 | 2.12 | 0.28 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.09 | -0.01 | 0.3 | 0 | 0 | 0 | 22W17 | 5 | 37.45 | 38.2 | 37.4 | 37.65 | +0.1 | +0.27 | 2.13 | 0.17 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.1 | +0 | 0.3 | 0 | 0 | 0 | 22W16 | 5 | 37.5 | 38 | 37.3 | 37.55 | +0.05 | +0.13 | 1.87 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 2.09 | +0.01 | 0.3 | 0 | 0 | 0 | 22W15 | 3 | 37.2 | 37.65 | 37.1 | 37.5 | +0.05 | +0.13 | 1.47 | 0.19 | 0.06 | 0.07 | 0.02 | +0.03 | 0 | -0.06 | -0.04 | 2.08 | +0.01 | 0.29 | 0 | 0 | 0 | 22W14 | 5 | 37.45 | 38 | 37.45 | 37.45 | -0.35 | -0.93 | 1.46 | 0.28 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | -0.02 | +0.01 | 2.07 | 0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37.75 | 38.1 | 37.4 | 37.8 | +0.05 | +0.13 | 1.85 | 0.31 | 0.06 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.06 | +0.01 | 0.28 | 0 | 0 | 0 | 22W12 | 5 | 37.55 | 38.05 | 37.15 | 37.75 | +0.25 | +0.67 | 2.4 | 0.32 | 0.06 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.05 | 2.09 | -0.01 | 0.27 | 0 | 0 | 0 | 22W11 | 5 | 37.55 | 38 | 36.5 | 37.5 | -0.3 | -0.79 | 3.97 | 0.55 | 0.11 | 0.2 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.07 | +0 | 0.28 | 0 | 0 | 0 | 22W10 | 4 | 38.6 | 38.7 | 37.75 | 37.8 | -0.45 | -1.18 | 2.48 | 0.46 | 0.11 | 0.17 | 0.04 | +0.03 | 0 | +0.08 | +0.11 | 2.09 | +0.01 | 0.28 | 0 | 0 | 0.35 | 22W09 | 5 | 39.15 | 39.3 | 38.15 | 38.25 | -0.5 | -1.29 | 2.97 | 0.92 | 0.18 | 0.36 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 2.08 | +0 | 0.27 | 0 | 0 | 0.37 | 22W08 | 5 | 36.7 | 39.4 | 36.5 | 38.75 | +1.65 | +4.45 | 7.82 | 1.34 | 0.27 | 0.5 | 0.1 | +0.03 | 0 | +0.02 | +0.05 | 2.1 | -0.03 | 0.27 | +0 | 0 | 0.37 | 22W07 | 5 | 35.1 | 37.1 | 35 | 37.1 | +2 | +5.7 | 5.98 | 2.8 | 0.56 | 1 | 0.2 | -0.05 | 0 | 0 | -0.05 | 2.09 | +0.02 | 0.3 | 0 | 0 | 0 | 22W05 | 3 | 35.35 | 35.55 | 34.7 | 35.1 | -0.35 | -0.99 | 2.4 | 0.13 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 2.08 | -0.01 | 0.28 | 0 | 0 | 0 | 22W04 | 5 | 35.4 | 35.85 | 35.25 | 35.45 | +0.1 | +0.28 | 1.7 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 2.09 | +0.01 | 0.28 | 0 | 0 | 0 | 22W03 | 5 | 35.7 | 35.85 | 35.25 | 35.35 | -0.55 | -1.53 | 1.67 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.1 | -0.01 | 0.27 | 0 | 0 | 0 | 22W02 | 5 | 36.2 | 36.25 | 35.65 | 35.9 | -0.2 | -0.55 | 1.66 | 0.23 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.1 | +0.01 | 0.28 | 0 | 0 | 0 | 22W01 | 4 | 35.45 | 36.15 | 35.35 | 36.1 | +0.45 | +1.26 | 2.24 | 0.26 | 0.07 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.1 | +0 | 0.26 | 0 | 0 | 0 | 21W52 | 5 | 36.2 | 36.2 | 35.3 | 35.65 | -0.45 | -1.25 | 2.49 | 0.32 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 2.08 | -0.03 | 0.26 | 0 | 0 | 0 | 21W51 | 5 | 36 | 36.4 | 35.35 | 36.1 | +0.05 | +0.14 | 2.91 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.07 | -0.03 | 0.3 | 0 | 0 | 0 | 21W50 | 5 | 36.35 | 36.55 | 35.95 | 36.05 | -0.3 | -0.83 | 1.65 | 0.27 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 2.06 | -0.01 | 0.33 | 0 | 0 | 0 | 21W49 | 5 | 35.4 | 36.5 | 35.35 | 36.35 | +0.4 | +1.11 | 3.2 | 0.32 | 0.06 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.06 | -0.04 | 0.34 | 0 | 0 | 0 | 21W48 | 5 | 36.65 | 36.85 | 35.85 | 35.95 | -0.5 | -1.37 | 2.74 | 0.48 | 0.1 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.05 | -0.02 | 0.38 | 0 | 0 | 0 | 21W47 | 5 | 34.9 | 37.75 | 34.65 | 36.45 | +1.8 | +5.19 | 8.95 | 1.43 | 0.29 | 0.52 | 0.1 | -0.01 | 0 | +0.01 | +0 | 2.07 | +0.04 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.3 | 34.9 | 34.3 | 34.65 | +0.3 | +0.87 | 1.75 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | +0 | 2.07 | 0 | 0.35 | 0 | 0 | 0 | 21W45 | 5 | 34.8 | 34.8 | 34.3 | 34.35 | -0.2 | -0.58 | 1.45 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 2.07 | -0.03 | 0.36 | 0 | 0 | 0 | 21W44 | 5 | 34.3 | 34.9 | 34.3 | 34.55 | 0 | 0 | 1.74 | 0.12 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.07 | +0 | 0.38 | 0 | 0 | 0 | 21W43 | 5 | 34.35 | 35.05 | 34.15 | 34.55 | +0.4 | +1.17 | 2.64 | 0.49 | 0.1 | 0.17 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 2.06 | +0.01 | 0.38 | 0 | 0 | 0 | 21W42 | 4 | 33.9 | 34.3 | 33.85 | 34.15 | -0.05 | -0.15 | 1.32 | 0.18 | 0.05 | 0.06 | 0.02 | +0.01 | 0 | +0 | +0.02 | 2.04 | +0 | 0.37 | 0 | 0 | 0 | 21W41 | 5 | 34.1 | 34.3 | 33.7 | 34.2 | +0.35 | +1.03 | 1.77 | 0.24 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.03 | +0.02 | 0.37 | 0 | 0 | 0 | 21W40 | 5 | 34.2 | 34.5 | 33.8 | 33.85 | -0.1 | -0.29 | 2.06 | 0.33 | 0.07 | 0.11 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 2.05 | +0.01 | 0.35 | 0 | 0 | 0 | 21W39 | 3 | 33.35 | 34.2 | 33.35 | 33.95 | +0.2 | +0.59 | 2.52 | 0.09 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.07 | 0 | 0.35 | 0 | 0 | 0 | 21W38 | 5 | 34.25 | 34.25 | 33.75 | 33.75 | -0.2 | -0.59 | 1.47 | 0.18 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.02 | 0 | 0.35 | 0 | 0 | 0 | 21W37 | 5 | 34.45 | 34.45 | 33.6 | 33.95 | -0.4 | -1.16 | 2.47 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.03 | 2.02 | -0.01 | 0.35 | 0 | 0 | 0 | 21W36 | 5 | 34 | 34.75 | 33.7 | 34.35 | +0.3 | +0.88 | 3.08 | 0.39 | 0.08 | 0.13 | 0.03 | +0.14 | 0 | +0 | +0.14 | 2.03 | +0.01 | 0.35 | 0 | 0 | 0 | 21W35 | 5 | 33.7 | 34.05 | 33.35 | 34.05 | +0.85 | +2.56 | 2.11 | 0.23 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 1.97 | 0 | 0.34 | 0 | 0 | 0 | 21W34 | 5 | 33.5 | 34.2 | 32.9 | 33.2 | -0.55 | -1.63 | 3.85 | 0.39 | 0.08 | 0.13 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.97 | -0.01 | 0.35 | 0 | 0 | 0 | 21W33 | 5 | 33.9 | 34.1 | 33.6 | 33.75 | -0.35 | -1.03 | 1.47 | 0.47 | 0.09 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 2.01 | -0.02 | 0.36 | 0 | 0 | 0 | 21W32 | 5 | 34.25 | 34.6 | 33.8 | 34.1 | 0 | 0 | 2.35 | 0.33 | 0.07 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.02 | -0.02 | 0.38 | 0 | 0 | 0 | 21W31 | 5 | 34.25 | 34.7 | 33.6 | 34.1 | -0.1 | -0.29 | 3.22 | 0.53 | 0.11 | 0.18 | 0.04 | +0 | 0 | +0 | +0.01 | 2.02 | +0.03 | 0.4 | 0 | 0 | 0 | 21W30 | 5 | 34.35 | 34.35 | 33.75 | 34.2 | -0.1 | -0.29 | 1.75 | 0.33 | 0.07 | 0.11 | 0.02 | +0.04 | 0 | +0 | +0.05 | 2.01 | -0.04 | 0.37 | 0 | 0 | 0 | 21W29 | 5 | 33.65 | 34.3 | 33.55 | 34.3 | +0.65 | +1.93 | 2.23 | 0.84 | 0.17 | 0.29 | 0.06 | -0.06 | 0 | +0.02 | -0.04 | 2 | +0.01 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.65 | 34.65 | 33.55 | 33.65 | -0.5 | -1.46 | 3.22 | 0.6 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.02 | -0.02 | 0.4 | 0 | 0 | 0 | 21W27 | 5 | 34.5 | 34.7 | 34.15 | 34.15 | -0.3 | -0.87 | 1.6 | 0.52 | 0.1 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.11 | -0.04 | 0.41 | 0 | 0 | 0 | 21W26 | 5 | 33.45 | 34.55 | 33.45 | 34.45 | +0.3 | +0.88 | 3.22 | 0.37 | 0.07 | 0.13 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.14 | -0.03 | 0.45 | 0 | 0 | 0 | 21W25 | 4 | 33.9 | 34.3 | 33 | 34.15 | +0.25 | +0.74 | 3.83 | 0.28 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.12 | -0.04 | 0.48 | 0 | 0 | 0 | 21W24 | 5 | 34.25 | 34.25 | 33.35 | 33.9 | +0.15 | +0.44 | 2.67 | 0.35 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.09 | -0.05 | 0.51 | 0 | 0 | 0 | 21W23 | 5 | 33.95 | 34.1 | 33.45 | 33.75 | +0.05 | +0.15 | 1.93 | 0.49 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 2.09 | +0 | 0.57 | 0 | 0 | 0 | 21W22 | 5 | 33 | 33.8 | 33 | 33.7 | +0.7 | +2.12 | 2.42 | 0.36 | 0.07 | 0.12 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.1 | +0 | 0.56 | 0 | 0 | 0 | 21W21 | 5 | 32 | 33.2 | 31 | 33 | +0.15 | +0.46 | 6.7 | 0.69 | 0.14 | 0.22 | 0.04 | +0.04 | 0 | +0 | +0.05 | 2.07 | -0.08 | 0.56 | 0 | 0 | 0 | 21W20 | 5 | 35.3 | 36.7 | 32.6 | 32.85 | -2.85 | -7.98 | 11.5 | 1.59 | 0.32 | 0.55 | 0.11 | -0.38 | 0 | -0.01 | -0.39 | 2.07 | -0.29 | 0.65 | 0 | 0 | 0 | 21W19 | 5 | 36.8 | 36.8 | 34.6 | 35.7 | -1.1 | -2.99 | 5.98 | 0.89 | 0.18 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 2.21 | -0.07 | 0.94 | 0 | 0 | 0 | 21W18 | 4 | 37 | 37.2 | 36.6 | 36.8 | -0.2 | -0.54 | 1.62 | 0.54 | 0.14 | 0.2 | 0.05 | +0.06 | 0 | 0 | +0.05 | 2.21 | -0.03 | 1.01 | 0 | 0 | 0 | 21W17 | 5 | 36.1 | 37.8 | 36.1 | 37 | +0.75 | +2.07 | 4.69 | 1.61 | 0.32 | 0.6 | 0.12 | -0.02 | 0 | -0.01 | -0.02 | 2.19 | +0.27 | 1.04 | 0 | 0 | 0 | 21W16 | 5 | 36.7 | 37.05 | 35.65 | 36.25 | -0.2 | -0.55 | 3.84 | 0.98 | 0.2 | 0.36 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 2.19 | +0.14 | 0.78 | 0 | 0 | 0 | 21W15 | 4 | 36.55 | 36.75 | 36.05 | 36.45 | -0.05 | -0.14 | 1.92 | 0.37 | 0.09 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.2 | -0.01 | 0.63 | 0 | 0 | 0 | 21W14 | 4 | 36.75 | 37.1 | 36.15 | 36.5 | -0.05 | -0.14 | 2.6 | 0.61 | 0.15 | 0.22 | 0.06 | +0.03 | 0 | 0 | +0.02 | 2.19 | -0.02 | 0.64 | 0 | 0 | 0 | 21W13 | 5 | 35.8 | 36.55 | 35.7 | 36.55 | +0.75 | +2.09 | 2.37 | 0.49 | 0.1 | 0.18 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 2.18 | 0 | 0.66 | 0 | 0 | 0 | 21W12 | 5 | 35.3 | 36.4 | 35.3 | 35.8 | +0.25 | +0.7 | 3.09 | 0.48 | 0.1 | 0.17 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 2.19 | -0.03 | 0.66 | 0 | 0 | 0 | 21W11 | 5 | 35.4 | 35.85 | 35.05 | 35.55 | +0.5 | +1.43 | 2.28 | 0.24 | 0.05 | 0.09 | 0.02 | +0.09 | 0 | 0 | +0.09 | 2.22 | -0.03 | 0.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.95 | 35.4 | 34.8 | 35.05 | +0.15 | +0.43 | 1.72 | 0.29 | 0.07 | 0.1 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 2.19 | -0.01 | 0.72 | 0 | 0 | 0 | 21W09 | 5 | 35.05 | 35.85 | 34.85 | 34.9 | 0 | 0 | 2.87 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.19 | -0.03 | 0.73 | 0 | 0 | 0 | 21W08 | 3 | 34.05 | 35.1 | 34.05 | 34.9 | +0.9 | +2.65 | 3.09 | 0.35 | 0.12 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.19 | +0.02 | 0.76 | 0 | 0 | 0 | 21W06 | 5 | 34.2 | 34.45 | 33.5 | 34 | +0.05 | +0.15 | 2.8 | 0.49 | 0.1 | 0.16 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 2.18 | -0.03 | 0.74 | 0 | 0 | 0.14 | 21W05 | 5 | 34.45 | 34.6 | 33.9 | 33.95 | -0.4 | -1.16 | 2.04 | 0.58 | 0.12 | 0.2 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.17 | -0.02 | 0.77 | 0 | 0 | 0.13 | 21W04 | 5 | 35.7 | 35.75 | 33.95 | 34.35 | -1.35 | -3.78 | 5.04 | 1.08 | 0.22 | 0.38 | 0.08 | -0.13 | 0 | 0 | -0.13 | 2.21 | -0.24 | 0.79 | +0 | 0 | 0.13 | 21W03 | 5 | 36.35 | 36.8 | 35.5 | 35.7 | -0.95 | -2.59 | 3.55 | 0.93 | 0.19 | 0.34 | 0.07 | +0.06 | 0 | +0.01 | +0.07 | 2.26 | -0.11 | 1.03 | 0 | 0 | 0 | 21W02 | 5 | 36.7 | 37.1 | 35.8 | 36.65 | -0.15 | -0.41 | 3.53 | 1.34 | 0.27 | 0.49 | 0.1 | +0.09 | 0 | 0 | +0.09 | 2.24 | -0.12 | 1.14 | 0 | 0 | 0 | 21W01 | 4 | 35.85 | 37.35 | 35.85 | 36.8 | +1 | +2.79 | 4.19 | 0.85 | 0.21 | 0.31 | 0.08 | +0.17 | 0 | 0 | +0.17 | 2.21 | +0.14 | 1.26 | +0 | 0 | 0.08 | 20W52 | 5 | 36.1 | 36.1 | 35.3 | 35.8 | -0.05 | -0.14 | 2.23 | 0.93 | 0.19 | 0.33 | 0.07 | -0.08 | 0 | 0 | -0.08 | 2.14 | -0.16 | 1.12 | 0 | 0 | 0 | 20W51 | 5 | 35.85 | 36.5 | 35.6 | 35.85 | 0 | 0 | 2.51 | 1.46 | 0.29 | 0.52 | 0.1 | -0.08 | 0 | -0.03 | -0.11 | 2.17 | +0.02 | 1.28 | 0 | 0 | 0.16 | 20W50 | 5 | 39.6 | 39.75 | 35.65 | 35.85 | -3.65 | -9.24 | 10.4 | 4.41 | 0.88 | 1.65 | 0.33 | -0.42 | 0 | 0 | -0.42 | 2.2 | -0.59 | 1.26 | +0 | 0 | 0.16 | 20W49 | 5 | 38.1 | 42.7 | 37.9 | 39.5 | +1.75 | +4.64 | 12.7 | 12.4 | 2.48 | 5.04 | 1.01 | +0.14 | 0 | +0 | +0.14 | 2.36 | +1.14 | 1.85 | 0 | 0 | 0 | 20W48 | 5 | 36.45 | 38.05 | 35.8 | 37.75 | +1.95 | +5.45 | 6.28 | 1.41 | 0.28 | 0.52 | 0.1 | +0.11 | 0 | +0 | +0.11 | 2.31 | +0.14 | 0.7 | 0 | 0 | 0 | 20W47 | 5 | 36.3 | 36.3 | 35.6 | 35.8 | -0.2 | -0.56 | 1.94 | 0.45 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.27 | -0.02 | 0.56 | 0 | 0 | 0 | 20W46 | 5 | 35.2 | 36.3 | 35.1 | 36 | +0.9 | +2.56 | 3.42 | 0.63 | 0.13 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.26 | +0.05 | 0.57 | 0 | 0 | 0 | 20W45 | 5 | 34.95 | 35.35 | 34.8 | 35.1 | +0.1 | +0.29 | 1.57 | 0.33 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.25 | +0 | 0.52 | 0 | 0 | 0 | 20W44 | 5 | 34.9 | 35.45 | 34.9 | 35 | +0.2 | +0.57 | 1.58 | 0.45 | 0.09 | 0.16 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.25 | -0.01 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 36.1 | 36.1 | 34.2 | 34.8 | -1.05 | -2.93 | 5.3 | 1.43 | 0.29 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.04 | 2.29 | 0 | 0.53 | 0 | 0 | 0 | 20W42 | 5 | 36.1 | 36.5 | 35.55 | 35.85 | -0.6 | -1.65 | 2.61 | 0.67 | 0.13 | 0.24 | 0.05 | -0.18 | 0 | 0 | -0.19 | 2.3 | +0 | 0.53 | 0 | 0 | 0 | 20W41 | 4 | 36.5 | 36.65 | 35.8 | 36.45 | +0.3 | +0.83 | 2.35 | 0.4 | 0.1 | 0.14 | 0.04 | -0.07 | 0 | 0 | -0.07 | 2.37 | +0.01 | 0.53 | 0 | 0 | 0 | 20W40 | 3 | 35.6 | 36.65 | 35.6 | 36.15 | +0.15 | +0.42 | 2.92 | 0.21 | 0.07 | 0.08 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.4 | -0.16 | 0.52 | 0 | 0 | 0 | 20W39 | 5 | 39.6 | 39.65 | 35.6 | 36 | -3.6 | -9.09 | 10.2 | 1.53 | 0.31 | 0.58 | 0.12 | -0.26 | 0 | 0 | -0.26 | 2.42 | -0.2 | 0.69 | 0 | 0 | 0 | 20W38 | 5 | 39.6 | 39.9 | 38.7 | 39.6 | +0.1 | +0.25 | 3.04 | 2.12 | 0.42 | 0.83 | 0.17 | +0.5 | 0 | 0 | +0.5 | 2.52 | +0.1 | 0.88 | 0 | 0 | 0 | 20W37 | 5 | 38.55 | 40.2 | 38.4 | 39.5 | +1.15 | +3 | 4.69 | 2.3 | 0.46 | 0.9 | 0.18 | +0.22 | 0 | +0 | +0.22 | 2.33 | +0.05 | 0.78 | 0 | 0 | 0 | 20W36 | 5 | 38.5 | 39.6 | 37.9 | 38.35 | +0.3 | +0.79 | 4.47 | 5.32 | 1.06 | 2.06 | 0.41 | +0.35 | 0 | +0 | +0.36 | 2.27 | -0.11 | 0.73 | 0 | 0 | 0 | 20W35 | 5 | 35.65 | 38.2 | 35.1 | 38.05 | +2.65 | +7.49 | 8.76 | 3.4 | 0.68 | 1.26 | 0.25 | +0 | 0 | -0.02 | -0.01 | 2.13 | +0.18 | 0.84 | 0 | 0 | 0 | 20W34 | 5 | 35.75 | 37.1 | 34.05 | 35.4 | -0.1 | -0.28 | 8.59 | 1.53 | 0.31 | 0.55 | 0.11 | +0.04 | 0 | +0 | +0.04 | 2.08 | -0.02 | 0.66 | 0 | 0 | 0 | 20W33 | 5 | 34.35 | 35.9 | 34.35 | 35.5 | +1.1 | +3.2 | 4.51 | 0.86 | 0.17 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 2.07 | -0.02 | 0.68 | 0 | 0 | 0 | 20W32 | 5 | 34.4 | 34.7 | 33.9 | 34.4 | -0.3 | -0.86 | 2.31 | 0.64 | 0.13 | 0.22 | 0.04 | -0.14 | 0 | 0 | -0.14 | 2.11 | +0.03 | 0.71 | 0 | 0 | 0 | 20W31 | 5 | 35.6 | 35.6 | 34 | 34.7 | -1 | -2.8 | 4.48 | 1.05 | 0.21 | 0.36 | 0.07 | -0.09 | 0 | -0.01 | -0.09 | 2.15 | 0 | 0.68 | 0 | 0 | 0 | 20W30 | 5 | 36.4 | 37.1 | 35.15 | 35.7 | -0.7 | -1.92 | 5.36 | 1.32 | 0.26 | 0.48 | 0.1 | +0.14 | 0 | 0 | +0.14 | 2.16 | -0.11 | 0.68 | 0 | 0 | 0 | 20W29 | 5 | 39.6 | 39.6 | 36.3 | 36.4 | -0.4 | -1.09 | 8.97 | 3.26 | 0.65 | 1.23 | 0.25 | +0.05 | 0 | +0 | +0.06 | 2.04 | -0.08 | 0.79 | +0 | 0 | 0.13 | 20W28 | 5 | 33.95 | 38.35 | 33.95 | 36.8 | +2.9 | +8.55 | 13 | 5.07 | 1.01 | 1.85 | 0.37 | +0.23 | 0 | 0 | +0.23 | 2.14 | +0.29 | 0.87 | -0.01 | 0 | 0 | 20W27 | 5 | 33.8 | 34.45 | 33.7 | 33.9 | 0 | 0 | 2.21 | 1.45 | 0.29 | 0.49 | 0.1 | -0.05 | 0 | +0 | -0.04 | 2.06 | -0.05 | 0.58 | 0 | 0.01 | 2.41 | 20W26 | 3 | 33.6 | 34.25 | 33.2 | 33.9 | +0.8 | +2.42 | 3.17 | 1.23 | 0.41 | 0.42 | 0.14 | +0.09 | 0 | 0 | +0.09 | 2.08 | +0.06 | 0.63 | 0 | 0.02 | 2.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 31.3 | 35.15 | 31.05 | 33.1 | +2 | +6.43 | 13.2 | 4.18 | 0.84 | 1.42 | 0.28 | +0.02 | 0 | 0 | +0.02 | 2.05 | +0.16 | 0.57 | +0.01 | 0.02 | 3.34 | 20W24 | 5 | 31.75 | 31.95 | 30.5 | 31.1 | -0.4 | -1.27 | 4.6 | 0.65 | 0.13 | 0.21 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.04 | 0 | 0.41 | 0 | 0.01 | 2.42 | 20W23 | 5 | 31.15 | 31.75 | 31.1 | 31.5 | +0.55 | +1.78 | 2.1 | 0.45 | 0.09 | 0.14 | 0.03 | +0.05 | 0 | +0 | +0.06 | 2.01 | 0 | 0.42 | 0 | 0.01 | 2.41 | 20W22 | 5 | 31.2 | 32.2 | 30.35 | 30.95 | -0.35 | -1.12 | 5.91 | 1.03 | 0.21 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.99 | +0.03 | 0.42 | 0 | 0.01 | 2.4 | 20W21 | 5 | 30.55 | 31.55 | 30.55 | 31.3 | +0.7 | +2.29 | 3.27 | 0.57 | 0.11 | 0.18 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2 | 0 | 0.38 | 0 | 0.01 | 2.61 | 20W20 | 5 | 31.15 | 31.4 | 30.2 | 30.6 | -0.55 | -1.77 | 3.85 | 0.66 | 0.13 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.97 | +0.06 | 0.38 | 0 | 0.01 | 2.6 | 20W19 | 5 | 30.2 | 31.3 | 29.9 | 31.15 | +0.4 | +1.3 | 4.55 | 0.72 | 0.14 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2 | -0.03 | 0.32 | +0.01 | 0.01 | 3.08 | 20W18 | 4 | 27.7 | 31.6 | 27.35 | 30.75 | +3.25 | +11.8 | 15.5 | 1.67 | 0.42 | 0.51 | 0.13 | +0.15 | 0 | 0 | +0.15 | 2.03 | -0.05 | 0.35 | 0 | 0 | 0 | 20W17 | 5 | 28.55 | 28.55 | 26.95 | 27.5 | -1.05 | -3.68 | 5.6 | 0.44 | 0.09 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.96 | 0 | 0.4 | 0 | 0 | 0 | 20W16 | 5 | 27.15 | 28.7 | 26.9 | 28.55 | +1.35 | +4.96 | 6.62 | 0.4 | 0.08 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.98 | -0.01 | 0.4 | 0 | 0 | 0 | 20W15 | 5 | 25.6 | 27.25 | 25.55 | 27.2 | +1.25 | +4.82 | 6.55 | 0.45 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.95 | +0.01 | 0.42 | 0 | 0 | 0 | 20W14 | 3 | 25.8 | 26.35 | 25.6 | 25.95 | -0.05 | -0.19 | 2.88 | 0.19 | 0.06 | 0.05 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.94 | +0 | 0.41 | 0 | 0 | 0 | 20W13 | 5 | 23.9 | 26.4 | 23.9 | 26 | +0.55 | +2.16 | 9.82 | 0.52 | 0.1 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.96 | +0.01 | 0.41 | 0 | 0 | 0 | 20W12 | 5 | 27.1 | 27.25 | 23.6 | 25.45 | -1.4 | -5.21 | 13.6 | 0.81 | 0.16 | 0.2 | 0.04 | -0.16 | 0 | 0 | -0.16 | 1.97 | -0.01 | 0.4 | 0 | 0 | 0 | 20W11 | 5 | 30.25 | 30.25 | 25.85 | 26.85 | -3.3 | -10.9 | 14.6 | 1.05 | 0.21 | 0.3 | 0.06 | -0.12 | 0 | 0 | -0.13 | 2 | -0.06 | 0.4 | 0 | 0 | 0 | 20W10 | 5 | 29.8 | 30.5 | 29.7 | 30.15 | +0.05 | +0.17 | 2.66 | 0.51 | 0.1 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.04 | -0.05 | 0.46 | 0 | 0 | 0 | 20W09 | 4 | 30.4 | 30.5 | 29.8 | 30.1 | -0.45 | -1.47 | 2.29 | 0.4 | 0.1 | 0.12 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.05 | -0.07 | 0.51 | 0 | 0 | 0 | 20W08 | 5 | 30.4 | 30.6 | 30.2 | 30.55 | +0.05 | +0.16 | 1.31 | 0.6 | 0.12 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.06 | +0 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.65 | 30.85 | 29.55 | 30.5 | +0.75 | +2.52 | 4.37 | 0.59 | 0.12 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.06 | +0.03 | 0.58 | 0 | 0 | 0 | 20W06 | 5 | 29.9 | 30.25 | 29.5 | 29.75 | -0.55 | -1.82 | 2.48 | 0.82 | 0.16 | 0.24 | 0.05 | -0.04 | 0 | +0 | -0.03 | 2.07 | -0.08 | 0.55 | 0 | 0 | 0 | 20W05 | 2 | 31.35 | 31.35 | 30.2 | 30.3 | -1.1 | -3.5 | 3.66 | 0.54 | 0.27 | 0.17 | 0.08 | +0 | 0 | 0 | +0 | 2.09 | -0.01 | 0.63 | 0 | 0 | 0 | 20W04 | 1 | 31.25 | 31.45 | 31.25 | 31.4 | +0.25 | +0.8 | 0.64 | 0.23 | 0.23 | 0.07 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.09 | -0.02 | 0.64 | 0 | 0 | 0 | 20W03 | 5 | 31.4 | 31.4 | 30.8 | 31.15 | +0.1 | +0.32 | 1.93 | 0.52 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.08 | +0.01 | 0.66 | 0 | 0 | 0 | 20W02 | 5 | 31.2 | 31.5 | 30.9 | 31.05 | -0.3 | -0.96 | 1.91 | 0.4 | 0.08 | 0.12 | 0.02 | +0.06 | 0 | +0 | +0.06 | 2.07 | -0.1 | 0.65 | 0 | 0 | 0 | 20W01 | 4 | 31.45 | 31.55 | 31 | 31.35 | +0.05 | +0.16 | 1.76 | 0.57 | 0.14 | 0.18 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.05 | +0.01 | 0.75 | 0 | 0 | 0 | 19W52 | 5 | 30.5 | 31.5 | 30.5 | 31.3 | +0.7 | +2.29 | 3.27 | 1.07 | 0.21 | 0.33 | 0.07 | +0.06 | 0 | 0 | +0.06 | 2.07 | +0.04 | 0.74 | 0 | 0 | 0 | 19W51 | 5 | 30.6 | 30.9 | 30.4 | 30.6 | +0.4 | +1.32 | 1.66 | 0.45 | 0.09 | 0.14 | 0.03 | +0.17 | 0 | +0.01 | +0.18 | 2.05 | 0 | 0.7 | 0 | 0 | 0 | 19W50 | 5 | 30.25 | 30.7 | 30.05 | 30.2 | 0 | 0 | 2.15 | 0.52 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.99 | 0 | 0.7 | 0 | 0 | 0 | 19W49 | 5 | 30.1 | 30.6 | 30 | 30.2 | +0.15 | +0.5 | 2 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.98 | -0.03 | 0.7 | 0 | 0 | 0 | 19W48 | 5 | 30 | 30.3 | 30 | 30.05 | -0.05 | -0.17 | 1 | 0.55 | 0.11 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.98 | -0.03 | 0.73 | 0 | 0 | 0 | 19W47 | 5 | 30.2 | 30.25 | 29.9 | 30.1 | 0 | 0 | 1.16 | 0.32 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2 | -0.01 | 0.76 | 0 | 0 | 0 | 19W46 | 5 | 30.5 | 30.6 | 30 | 30.1 | -0.2 | -0.66 | 1.98 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2 | -0.03 | 0.77 | 0 | 0 | 0 | 19W45 | 5 | 30.4 | 30.65 | 30 | 30.3 | -0.1 | -0.33 | 2.14 | 0.65 | 0.13 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2 | -0.06 | 0.8 | 0 | 0 | 0 | 19W44 | 5 | 30.3 | 30.6 | 30.05 | 30.4 | +0.15 | +0.5 | 1.82 | 0.36 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.99 | -0.01 | 0.86 | 0 | 0 | 0 | 19W43 | 5 | 30.85 | 31.5 | 30.05 | 30.25 | -0.45 | -1.47 | 4.72 | 1.03 | 0.21 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.08 | -0.02 | 0.87 | 0 | 0 | 0 | 19W42 | 5 | 29.5 | 31.15 | 29.4 | 30.7 | +1.45 | +4.96 | 5.98 | 2.02 | 0.4 | 0.61 | 0.12 | +0.2 | 0 | 0 | +0.2 | 2.09 | -0.04 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.55 | 29.7 | 28.55 | 29.25 | +0.45 | +1.56 | 3.99 | 0.42 | 0.14 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.04 | +0.01 | 0.93 | 0 | 0 | 0 | 19W40 | 4 | 28.95 | 29.05 | 28.6 | 28.8 | -0.15 | -0.52 | 1.55 | 0.23 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.04 | -0.01 | 0.92 | 0 | 0 | 0.11 | 19W39 | 5 | 29.5 | 29.8 | 28.7 | 28.95 | -0.5 | -1.7 | 3.74 | 0.59 | 0.12 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.05 | 0 | 0.93 | 0 | 0 | 0.11 | 19W38 | 5 | 27.85 | 30.45 | 27.75 | 29.45 | +1.6 | +5.75 | 9.69 | 1.03 | 0.21 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.06 | +0.01 | 0.93 | +0 | 0 | 0.11 | 19W37 | 4 | 27.75 | 27.95 | 27.55 | 27.85 | +0.15 | +0.54 | 1.44 | 0.23 | 0.06 | 0.06 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.03 | -0.01 | 0.92 | 0 | 0 | 0 | 19W36 | 5 | 28 | 28.15 | 27.65 | 27.7 | -0.2 | -0.72 | 1.79 | 0.22 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | -0.01 | +0.01 | 2 | -0.03 | 0.94 | 0 | 0 | 0 | 19W35 | 5 | 27.85 | 27.95 | 27.6 | 27.9 | 0 | 0 | 1.25 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | +0.03 | 0.97 | 0 | 0 | 0 | 19W34 | 5 | 27.65 | 28 | 27.5 | 27.9 | +0.35 | +1.27 | 1.81 | 0.23 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2 | -0.01 | 0.94 | 0 | 0 | 0 | 19W33 | 5 | 27.4 | 28 | 27.3 | 27.55 | +0.15 | +0.55 | 2.55 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 1.99 | -0.03 | 0.95 | 0 | 0 | 0 | 19W32 | 4 | 27.7 | 27.75 | 27.2 | 27.4 | -0.2 | -0.72 | 1.99 | 0.37 | 0.09 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 1.99 | +0.02 | 0.97 | 0 | 0 | 0 | 19W31 | 5 | 28.1 | 28.3 | 27.45 | 27.6 | -0.35 | -1.25 | 3.04 | 0.34 | 0.07 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.99 | -0.05 | 0.96 | 0 | 0 | 0 | 19W30 | 5 | 27.7 | 28.1 | 27.7 | 27.95 | +0.25 | +0.9 | 1.44 | 0.44 | 0.09 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 1.94 | -0.04 | 1.01 | 0 | 0 | 0 | 19W29 | 5 | 27.95 | 28.3 | 27.6 | 27.7 | -0.9 | -3.15 | 2.45 | 0.66 | 0.13 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.97 | -0.02 | 1.04 | +0 | 0 | 0.19 | 19W28 | 5 | 28.5 | 28.7 | 28.1 | 28.6 | +0.25 | +0.88 | 2.12 | 0.78 | 0.16 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.94 | -0.03 | 1.07 | 0 | 0 | 0 | 19W27 | 5 | 28.25 | 28.45 | 27.65 | 28.35 | +0.15 | +0.53 | 2.84 | 0.85 | 0.17 | 0.24 | 0.05 | +0.08 | 0 | +0 | +0.08 | 1.97 | -0.06 | 1.1 | -0.01 | 0 | 0 | 19W26 | 5 | 28.05 | 28.65 | 28.05 | 28.2 | +0.2 | +0.71 | 2.14 | 0.91 | 0.18 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.93 | -0.03 | 1.16 | -0.01 | 0.01 | 1.12 | 19W25 | 5 | 28.3 | 28.3 | 26.85 | 28 | -0.1 | -0.36 | 5.16 | 1.99 | 0.4 | 0.55 | 0.11 | +0.23 | 0 | +0.01 | +0.24 | 1.92 | -0.15 | 1.19 | +0.01 | 0.03 | 2.27 | 19W24 | 5 | 28.9 | 30.25 | 28 | 28.1 | -1.2 | -4.1 | 7.68 | 2.37 | 0.47 | 0.69 | 0.14 | -0.04 | 0 | +0.01 | -0.02 | 1.81 | 0 | 1.34 | 0 | 0.02 | 1.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.8 | 31.3 | 29.05 | 29.3 | -1.45 | -4.72 | 7.32 | 1.69 | 0.42 | 0.51 | 0.13 | +0.02 | 0 | 0 | +0.01 | 1.87 | +0.01 | 1.34 | -0.01 | 0.02 | 1.27 | 19W22 | 5 | 32.2 | 32.9 | 30.35 | 30.75 | -0.95 | -3 | 8.04 | 3.7 | 0.74 | 1.17 | 0.23 | -0.14 | 0 | 0 | -0.14 | 1.85 | 0 | 1.34 | -0.01 | 0.03 | 2.02 | 19W21 | 5 | 30.4 | 31.9 | 30 | 31.7 | +1.5 | +4.97 | 6.29 | 3 | 0.6 | 0.92 | 0.18 | +0.17 | 0 | +0.01 | +0.18 | 1.87 | +0.01 | 1.34 | -0.03 | 0.04 | 2.84 | 19W20 | 5 | 30.6 | 32.45 | 29.9 | 30.2 | -0.65 | -2.11 | 8.27 | 4.77 | 0.95 | 1.49 | 0.3 | -0.14 | 0 | +0.01 | -0.12 | 1.8 | +0.19 | 1.32 | -0.02 | 0.07 | 5.13 | 19W19 | 5 | 25.7 | 34.95 | 25.7 | 30.85 | +5.2 | +20.3 | 36.1 | 11.2 | 2.25 | 3.66 | 0.73 | 0 | 0 | +0 | +0 | 1.85 | +0.64 | 1.13 | +0.08 | 0.08 | 7.5 | 19W18 | 4 | 26.15 | 26.15 | 25.4 | 25.65 | -0.35 | -1.35 | 2.88 | 0.39 | 0.1 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.84 | -0.01 | 0.49 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|