≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1614 三洋電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.2 40.15 +0.05 +0.12% 1.12% 40.2 40.5 40.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116465.8萬 72 1.6張/筆 40.25元 1.87 32.42 3.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
182732.3萬 187 1張/筆 40.33元 +0.4 (+1.01%)

連漲連跌: 連3漲  ( +0.55元 / +1.39%)        
財報評分: 最新47分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1614 三洋電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.2+0.05+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.2%
'24/04/2540.15+0.4+1.01%+1.13%19857.42-274.32-1.36%-0.06%+2.37%+1.19%
'24/04/2439.75+0.1+0.25%+1.39%20131.74+532.46+2.72%+2.66%-2.47%-1.27%
'24/04/2339.65-1.4-3.41%-2.07%19599.28+188.06+0.97%+3.65%-4.38%-5.72%
'24/04/2241.05+1.05+2.62%+0.5%19411.22-115.9-0.59%+3.04%+3.21%-2.54%
'24/04/1940-0.1-0.25%+0.25%19527.12-774.08-3.81%-0.89%+3.56%+1.14%
'24/04/1840.1+0.4+1.01%+1.26%20301.2+87.87+0.43%-0.46%+0.58%+1.72%
'24/04/1739.7+0.65+1.66%+2.94%20213.33+311.37+1.56%+1.1%+0.1%+1.85%
'24/04/1639.05-0.4-1.01%+1.9%19901.96-547.81-2.68%-1.61%+1.67%+3.51%
'24/04/1539.45+0.45+1.15%+3.08%20449.77-286.8-1.38%-2.97%+2.53%+6.05%
'24/04/123900%+3.08%20736.57-16.65-0.08%-3.05%+0.08%+6.13%
'24/04/1139-0.35-0.89%+2.16%20753.22-10.31-0.05%-3.1%-0.84%+5.26%
'24/04/1039.3500%+2.16%20763.53-32.67-0.16%-3.25%+0.16%+5.41%
'24/04/0939.35+0.05+0.13%+2.29%20796.2+378.5+1.85%-1.46%-1.72%+3.75%
'24/04/0839.300%+2.29%20417.7+80.1+0.39%-1.07%-0.39%+3.36%
'24/04/0339.3-0.2-0.51%+1.77%20337.6-128.97-0.63%-1.69%+0.12%+3.46%
'24/04/0239.5-0.15-0.38%+1.39%20466.57+244.24+1.21%-0.5%-1.59%+1.89%
'24/04/0139.65-0.3-0.75%+0.63%20222.33-72.12-0.36%-0.86%-0.39%+1.48%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.95+0.15+0.38%+1.01%20294.45+147.9+0.73%-0.13%-0.35%+1.13%
'24/03/2839.8-0.05-0.13%+0.88%20146.55-53.57-0.27%-0.39%+0.14%+1.27%
'24/03/2739.85+0.55+1.4%+2.29%20200.12+73.63+0.37%-0.03%+1.03%+2.32%
'24/03/2639.3+0.4+1.03%+3.34%20126.49-65.76-0.33%-0.36%+1.36%+3.7%
'24/03/2538.9+0.55+1.43%+4.82%20192.25-36.18-0.18%-0.53%+1.61%+5.36%
'24/03/2238.35-0.15-0.39%+4.42%20228.43+29.34+0.15%-0.39%-0.54%+4.8%
'24/03/2138.5+0.1+0.26%+4.69%20199.09+414.64+2.1%+1.7%-1.84%+2.99%
'24/03/2038.4-0.15-0.39%+4.28%19784.45-72.75-0.37%+1.33%-0.02%+2.95%
'24/03/1938.55-0.05-0.13%+4.15%19857.2-22.65-0.11%+1.21%-0.02%+2.93%
'24/03/1838.6-0.1-0.26%+3.88%19879.85+197.35+1%+2.23%-1.26%+1.65%
'24/03/1538.7-0.05-0.13%+3.74%19682.5-255.42-1.28%+0.92%+1.15%+2.83%
'24/03/1438.75-0.15-0.39%+3.34%19937.92+9.41+0.05%+0.96%-0.44%+2.38%
'24/03/1338.9+0.3+0.78%+4.15%19928.51+13.96+0.07%+1.03%+0.71%+3.11%
'24/03/1238.6+0.25+0.65%+4.82%19914.55+188.47+0.96%+2%-0.31%+2.82%
'24/03/1138.35-0.15-0.39%+4.42%19726.08-59.24-0.3%+1.69%-0.09%+2.72%
'24/03/0838.500%+4.42%19785.32+91.8+0.47%+2.17%-0.47%+2.25%
'24/03/0738.5-0.1-0.26%+4.15%19693.52+194.07+1%+3.19%-1.26%+0.96%
'24/03/0638.6-0.15-0.39%+3.74%19499.45+112.53+0.58%+3.78%-0.97%-0.04%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.7500%+3.74%19386.92+81.61+0.42%+4.22%-0.42%-0.48%
'24/03/0438.75+0.05+0.13%+3.88%19305.31+369.38+1.95%+6.26%-1.82%-2.38%
'24/03/0138.7+0.75+1.98%+5.93%18935.93-30.84-0.16%+6.08%+2.14%-0.15%
'24/02/2937.95+0.15+0.4%+6.35%18966.77+112.36+0.6%+6.72%-0.2%-0.37%
'24/02/2737.8-0.2-0.53%+5.79%18854.41-93.64-0.49%+6.19%-0.04%-0.4%
'24/02/263800%+5.79%18948.05+58.86+0.31%+6.52%-0.31%-0.73%
'24/02/2338-0.05-0.13%+5.65%18889.19+36.41+0.19%+6.72%-0.32%-1.07%
'24/02/2238.0500%+5.65%18852.78+176.47+0.94%+7.73%-0.94%-2.08%
'24/02/2138.0500%+5.65%18676.31-76.85-0.41%+7.29%+0.41%-1.64%
'24/02/2038.05-0.05-0.13%+5.51%18753.16+117.36+0.63%+7.97%-0.76%-2.46%
'24/02/1938.1-0.05-0.13%+5.37%18635.8+28.55+0.15%+8.13%-0.28%-2.76%
'24/02/1638.1500%+5.37%18607.25-37.32-0.2%+7.92%+0.2%-2.54%
'24/02/1538.15-0.05-0.13%+5.24%18644.57+548.5+3.03%+11.2%-3.16%-5.95%
'24/02/0538.2-0.25-0.65%+4.55%18096.07+36.14+0.2%+11.4%-0.85%-6.86%
'24/02/0238.45-0.05-0.13%+4.42%18059.93+91.82+0.51%+12%-0.64%-7.56%
'24/02/0138.5+0.3+0.79%+5.24%17968.11+78.55+0.44%+12.5%+0.35%-7.24%
'24/01/3138.2-0.15-0.39%+4.82%17889.56-145.07-0.8%+11.6%+0.41%-6.74%
'24/01/3038.35+0.1+0.26%+5.1%18034.63-85-0.47%+11%+0.73%-5.94%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.25+0.05+0.13%+5.24%18119.63+124.6+0.69%+11.8%-0.56%-6.58%
'24/01/2638.2+0.1+0.26%+5.51%17995.03-7.59-0.04%+11.8%+0.3%-6.25%
'24/01/2538.100%+5.51%18002.62+126.79+0.71%+12.6%-0.71%-7.05%
'24/01/2438.1+0.05+0.13%+5.65%17875.83+1.24+0.01%+12.6%+0.12%-6.91%
'24/01/2338.0500%+5.65%17874.59+59.49+0.33%+12.9%-0.33%-7.29%
'24/01/2238.05+0.1+0.26%+5.93%17815.1+133.58+0.76%+13.8%-0.5%-7.87%
'24/01/1937.9500%+5.93%17681.52+453.73+2.63%+16.8%-2.63%-10.9%
'24/01/1837.95+0.1+0.26%+6.21%17227.79+66+0.38%+17.2%-0.12%-11%
'24/01/1737.85-0.2-0.53%+5.65%17161.79-185.08-1.07%+16%+0.54%-10.3%
'24/01/1638.05-0.2-0.52%+5.1%17346.87-199.95-1.14%+14.7%+0.62%-9.57%
'24/01/1538.25-0.05-0.13%+4.96%17546.82+33.99+0.19%+14.9%-0.32%-9.93%
'24/01/1238.3-0.1-0.26%+4.69%17512.83-32.49-0.19%+14.7%-0.07%-9.99%
'24/01/1138.4+0.15+0.39%+5.1%17545.32+79.69+0.46%+15.2%-0.07%-10.1%
'24/01/1038.25-0.15-0.39%+4.69%17465.63-69.86-0.4%+14.7%+0.01%-10.1%
'24/01/0938.400%+4.69%17535.49-37.17-0.21%+14.5%+0.21%-9.81%
'24/01/0838.4+0.1+0.26%+4.96%17572.66+53.52+0.31%+14.8%-0.05%-9.89%
'24/01/0538.3+0.05+0.13%+5.1%17519.14-30.51-0.17%+14.6%+0.3%-9.55%
'24/01/0438.25+0.05+0.13%+5.24%17549.65-9.66-0.06%+14.6%+0.19%-9.35%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.2-0.15-0.39%+4.82%17559.31-294.45-1.65%+12.7%+1.26%-7.87%
'24/01/0238.35-0.15-0.39%+4.42%17853.76-77.05-0.43%+12.2%+0.04%-7.8%
'23/12/2938.5-0.2-0.52%+3.88%17930.81+20.44+0.11%+12.3%-0.63%-8.46%
'23/12/2838.7+0.2+0.52%+4.42%17910.37+18.87+0.11%+12.5%+0.41%-8.04%
'23/12/2738.5+0.05+0.13%+4.55%17891.5+139.77+0.79%+13.3%-0.66%-8.79%
'23/12/2638.45+0.05+0.13%+4.69%17751.73+146.89+0.83%+14.3%-0.7%-9.6%
'23/12/2538.4-0.25-0.65%+4.01%17604.84+8.21+0.05%+14.3%-0.7%-10.3%
'23/12/2238.6500%+4.01%17596.63+52.89+0.3%+14.7%-0.3%-10.7%
'23/12/2138.65-0.1-0.26%+3.74%17543.74-91.46-0.52%+14.1%+0.26%-10.4%
'23/12/2038.75+0.45+1.17%+4.96%17635.2+58.65+0.33%+14.5%+0.84%-9.51%
'23/12/1938.3-0.15-0.39%+4.55%17576.55-75.48-0.43%+14%+0.04%-9.43%
'23/12/1838.45+0.05+0.13%+4.69%17652.03-21.84-0.12%+13.8%+0.25%-9.16%
'23/12/1538.4+0.1+0.26%+4.96%17673.87+20.76+0.12%+14%+0.14%-9.02%
'23/12/1438.3+0.3+0.79%+5.79%17653.11+184.18+1.05%+15.2%-0.26%-9.39%
'23/12/1338-0.1-0.26%+5.51%17468.93+18.3+0.1%+15.3%-0.36%-9.79%
'23/12/1238.100%+5.51%17450.63+32.29+0.19%+15.5%-0.19%-10%
'23/12/1138.1+0.1+0.26%+5.79%17418.34+34.35+0.2%+15.7%+0.06%-9.95%
'23/12/083800%+5.79%17383.99+105.25+0.61%+16.4%-0.61%-10.7%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738+0.05+0.13%+5.93%17278.74-81.98-0.47%+15.9%+0.6%-9.97%
'23/12/0637.9500%+5.93%17360.72+32.71+0.19%+16.1%-0.19%-10.2%
'23/12/0537.95-0.05-0.13%+5.79%17328.01-93.47-0.54%+15.5%+0.41%-9.7%
'23/12/0438-0.1-0.26%+5.51%17421.48-16.87-0.1%+15.4%-0.16%-9.87%
'23/12/0138.1-0.2-0.52%+4.96%17438.35+4.5+0.03%+15.4%-0.55%-10.4%
'23/11/3038.3+0.3+0.79%+5.79%17433.85+63.29+0.36%+15.8%+0.43%-10%
'23/11/2938-0.05-0.13%+5.65%17370.56+29.31+0.17%+16%-0.3%-10.4%
'23/11/2838.05+0.05+0.13%+5.79%17341.25+203.83+1.19%+17.4%-1.06%-11.6%
'23/11/2738-0.05-0.13%+5.65%17137.42-150-0.87%+16.4%+0.74%-10.7%
'23/11/2438.0500%+5.65%17287.42-7.13-0.04%+16.3%+0.04%-10.7%
'23/11/2338.05-0.3-0.78%+4.82%17294.55-15.71-0.09%+16.2%-0.69%-11.4%
'23/11/2238.35+0.25+0.66%+5.51%17310.26-106.44-0.61%+15.5%+1.27%-10%
'23/11/2138.1+0.15+0.4%+5.93%17416.7+206.23+1.2%+16.9%-0.8%-11%
'23/11/2037.95+0.05+0.13%+6.07%17210.47+1.52+0.01%+16.9%+0.12%-10.9%
'23/11/1737.9+0.2+0.53%+6.63%17208.95+37.77+0.22%+17.2%+0.31%-10.5%
'23/11/1637.7-0.05-0.13%+6.49%17171.18+42.4+0.25%+17.5%-0.38%-11%
'23/11/1537.75+0.05+0.13%+6.63%17128.78+213.07+1.26%+18.9%-1.13%-12.3%
'23/11/1437.7-0.1-0.26%+6.35%16915.71+76.42+0.45%+19.5%-0.71%-13.1%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.8+0.05+0.13%+6.49%16839.29+156.62+0.94%+20.6%-0.81%-14.1%
'23/11/1037.75+0.05+0.13%+6.63%16682.67-62.98-0.38%+20.2%+0.51%-13.5%
'23/11/0937.7-0.15-0.4%+6.21%16745.65+4.82+0.03%+20.2%-0.43%-14%
'23/11/0837.85+0.05+0.13%+6.35%16740.83+55.88+0.33%+20.6%-0.2%-14.2%
'23/11/0737.8-0.05-0.13%+6.21%16684.95+35.59+0.21%+20.8%-0.34%-14.6%
'23/11/0637.85-0.1-0.26%+5.93%16649.36+141.71+0.86%+21.9%-1.12%-16%
'23/11/0337.95+0.1+0.26%+6.21%16507.65+110.7+0.68%+22.7%-0.42%-16.5%
'23/11/0237.85+0.15+0.4%+6.63%16396.95+358.39+2.23%+25.5%-1.83%-18.8%
'23/11/0137.700%+6.63%16038.56+37.29+0.23%+25.7%-0.23%-19.1%
'23/10/3137.7-0.05-0.13%+6.49%16001.27-148.41-0.92%+24.6%+0.79%-18.1%
'23/10/3037.75+0.35+0.94%+7.49%16149.68+15.07+0.09%+24.7%+0.85%-17.2%
'23/10/2737.400%+7.49%16134.61+60.87+0.38%+25.2%-0.38%-17.7%
'23/10/2637.4-0.1-0.27%+7.2%16073.74-285.15-1.74%+23%+1.47%-15.8%
'23/10/2537.5+0.2+0.54%+7.77%16358.89+49.13+0.3%+23.4%+0.24%-15.6%
'23/10/2437.300%+7.77%16309.76+58.4+0.36%+23.8%-0.36%-16%
'23/10/2337.3-0.1-0.27%+7.49%16251.36-189.36-1.15%+22.4%+0.88%-14.9%
'23/10/2037.400%+7.49%16440.72-12.01-0.07%+22.3%+0.07%-14.8%
'23/10/1937.4-0.25-0.66%+6.77%16452.73+11.82+0.07%+22.4%-0.73%-15.6%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.65-0.15-0.4%+6.35%16440.91-201.64-1.21%+20.9%+0.81%-14.5%
'23/10/1737.8-0.05-0.13%+6.21%16642.55-9.69-0.06%+20.8%-0.07%-14.6%
'23/10/1637.85+0.1+0.26%+6.49%16652.24-130.33-0.78%+19.9%+1.04%-13.4%
'23/10/1337.75-0.4-1.05%+5.37%16782.57-43.34-0.26%+19.6%-0.79%-14.2%
'23/10/1238.15+0.5+1.33%+6.77%16825.91+153.88+0.92%+20.7%+0.41%-13.9%
'23/10/1137.65-0.1-0.26%+6.49%16672.03+151.46+0.92%+21.8%-1.18%-15.3%
'23/10/0637.75-0.05-0.13%+6.35%16520.57+67.05+0.41%+22.3%-0.54%-15.9%
'23/10/0537.8+0.5+1.34%+7.77%16453.52+180.14+1.11%+23.6%+0.23%-15.9%
'23/10/0437.3-0.25-0.67%+7.06%16273.38-180.96-1.1%+22.3%+0.43%-15.2%
'23/10/0337.55-0.2-0.53%+6.49%16454.34-102.97-0.62%+21.5%+0.09%-15%
'23/10/0237.75+0.15+0.4%+6.91%16557.31+203.57+1.24%+23%-0.84%-16.1%
'23/09/2837.6+0.1+0.27%+7.2%16353.74+43.38+0.27%+23.4%0%-16.2%
'23/09/2737.5-0.05-0.13%+7.06%16310.36+34.29+0.21%+23.6%-0.34%-16.6%
'23/09/2637.55-0.25-0.66%+6.35%16276.07-176.16-1.07%+22.3%+0.41%-15.9%
'23/09/2537.8+0.1+0.27%+6.63%16452.23+107.75+0.66%+23.1%-0.39%-16.5%
'23/09/2237.7-0.25-0.66%+5.93%16344.48+27.81+0.17%+23.3%-0.83%-17.4%
'23/09/2137.95-0.2-0.52%+5.37%16316.67-218.08-1.32%+21.7%+0.8%-16.3%
'23/09/2038.15-0.25-0.65%+4.69%16534.75-101.57-0.61%+20.9%-0.04%-16.3%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.400%+4.69%16636.32-61.92-0.37%+20.5%+0.37%-15.8%
'23/09/1838.4+0.05+0.13%+4.82%16698.24-222.68-1.32%+18.9%+1.45%-14.1%
'23/09/1538.35+0.05+0.13%+4.96%16920.92+113.36+0.67%+19.7%-0.54%-14.8%
'23/09/1438.3+0.15+0.39%+5.37%16807.56+226.05+1.36%+21.3%-0.97%-16%
'23/09/1338.1500%+5.37%16581.51+8.8+0.05%+21.4%-0.05%-16%
'23/09/1238.15-0.1-0.26%+5.1%16572.71+139.76+0.85%+22.4%-1.11%-17.3%
'23/09/1138.25-0.2-0.52%+4.55%16432.95-143.07-0.86%+21.4%+0.34%-16.8%
'23/09/0838.45-0.3-0.77%+3.74%16576.02-43.12-0.26%+21.1%-0.51%-17.3%
'23/09/0738.75+0.05+0.13%+3.88%16619.14-119.02-0.71%+20.2%+0.84%-16.3%
'23/09/0638.7-0.4-1.02%+2.81%16738.16-53.45-0.32%+19.8%-0.7%-17%
'23/09/0539.1-0.1-0.26%+2.55%16791.61+1.92+0.01%+19.8%-0.27%-17.3%
'23/09/0439.200%+2.55%16789.69+144.75+0.87%+20.9%-0.87%-18.3%
'23/09/0139.2+0.05+0.13%+2.68%16644.94+10.43+0.06%+21%+0.07%-18.3%
'23/08/3139.15+0.8+2.09%+4.82%16634.51-85.31-0.51%+20.3%+2.6%-15.5%
'23/08/3038.35-0.25-0.65%+4.15%16719.82+96.17+0.58%+21%-1.23%-16.9%
'23/08/2938.6+0.1+0.26%+4.42%16623.65+114.39+0.69%+21.9%-0.43%-17.5%
'23/08/2838.5-0.4-1.03%+3.34%16509.26+27.68+0.17%+22.1%-1.2%-18.7%
'23/08/2538.900%+3.34%16481.58-289.29-1.72%+20%+1.72%-16.6%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.9+0.05+0.13%+3.47%16770.87+193.97+1.17%+21.4%-1.04%-17.9%
'23/08/2338.85-0.1-0.26%+3.21%16576.9+139.29+0.85%+22.4%-1.11%-19.2%
'23/08/2238.95+0.05+0.13%+3.34%16437.61+56.12+0.34%+22.8%-0.21%-19.5%
'23/08/2138.9+0.1+0.26%+3.61%16381.49+0.180%+22.8%+0.26%-19.2%
'23/08/1838.8-0.15-0.39%+3.21%16381.31-135.35-0.82%+21.8%+0.43%-18.6%
'23/08/1738.95-0.15-0.38%+2.81%16516.66+69.88+0.42%+22.3%-0.8%-19.5%
'23/08/1639.1+0.1+0.26%+3.08%16446.78-8.02-0.05%+22.3%+0.31%-19.2%
'23/08/153900%+3.08%16454.8+61.14+0.37%+22.7%-0.37%-19.7%
'23/08/1439-0.05-0.13%+2.94%16393.66-207.59-1.25%+21.2%+1.12%-18.3%
'23/08/1139.05+0.45+1.17%+4.15%16601.25-33.45-0.2%+21%+1.37%-16.8%
'23/08/1038.6-0.2-0.52%+3.61%16634.7-236.24-1.4%+19.3%+0.88%-15.7%
'23/08/0938.8-0.3-0.77%+2.81%16870.94-6.13-0.04%+19.2%-0.73%-16.4%
'23/08/0839.1+0.05+0.13%+2.94%16877.07-118.93-0.7%+18.4%+0.83%-15.4%
'23/08/0739.05-0.1-0.26%+2.68%16996+152.32+0.9%+19.5%-1.16%-16.8%
'23/08/0439.15+0.3+0.77%+3.47%16843.68-50.05-0.3%+19.1%+1.07%-15.6%
'23/08/0238.8500%+3.47%16893.73-319.14-1.85%+16.9%+1.85%-13.4%
'23/08/0138.85+0.15+0.39%+3.88%17212.87+67.44+0.39%+17.4%0%-13.5%
'23/07/3138.7-0.15-0.39%+3.47%17145.43-147.5-0.85%+16.4%+0.46%-12.9%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.85-0.1-0.26%+3.21%17292.93+51.11+0.3%+16.7%-0.56%-13.5%
'23/07/2738.95+0.15+0.39%+3.61%17241.82+79.27+0.46%+17.2%-0.07%-13.6%
'23/07/2638.8-0.3-0.77%+2.81%17162.55-36.34-0.21%+17%-0.56%-14.2%
'23/07/2539.1+0.95+2.49%+5.37%17198.89+165.28+0.97%+18.1%+1.52%-12.7%
'23/07/2438.15+0.2+0.53%+5.93%17033.61+2.91+0.02%+18.1%+0.51%-12.2%
'23/07/2137.95+0.1+0.26%+6.21%17030.7-134.19-0.78%+17.2%+1.04%-11%
'23/07/2037.85-0.05-0.13%+6.07%17164.89+48.45+0.28%+17.6%-0.41%-11.5%
'23/07/1937.9-0.2-0.52%+5.51%17116.44-111.47-0.65%+16.8%+0.13%-11.3%
'23/07/1838.1-0.25-0.65%+4.82%17227.91-106.38-0.61%+16.1%-0.04%-11.2%
'23/07/1738.35+1.15+3.09%+8.06%17334.29+50.58+0.29%+16.4%+2.8%-8.35%
'23/07/1437.2-0.15-0.4%+7.63%17283.71+222.31+1.3%+17.9%-1.7%-10.3%
'23/07/1337.3500%+7.63%17061.4+99.37+0.59%+18.6%-0.59%-11%
'23/07/1238.35+0.05+0.13%+7.57%16962.03+63.12+0.37%+19.1%-0.24%-11.5%
'23/07/1138.3-0.4-1.03%+6.46%16898.91+246.11+1.48%+20.8%-2.51%-14.4%
'23/07/1038.7-1.05-2.64%+3.65%16652.8-11.41-0.07%+20.7%-2.57%-17.1%
'23/07/0739.75+1.05+2.71%+6.46%16664.21-97.96-0.58%+20%+3.29%-13.6%
'23/07/0638.700%+6.46%16762.17-294.26-1.73%+18%+1.73%-11.5%
'23/07/0538.7-0.2-0.51%+5.91%17056.43-84.34-0.49%+17.4%-0.02%-11.5%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.9-0.15-0.38%+5.51%17140.77+56.57+0.33%+17.8%-0.71%-12.3%
'23/07/0339.05-0.2-0.51%+4.97%17084.2+168.66+1%+18.9%-1.51%-14%
'23/06/3039.25-0.1-0.25%+4.7%16915.54-26.76-0.16%+18.8%-0.09%-14.1%
'23/06/2939.35+0.75+1.94%+6.74%16942.3+6.67+0.04%+18.8%+1.9%-12.1%
'23/06/2838.6-0.2-0.52%+6.19%16935.63+47.73+0.28%+19.1%-0.8%-13%
'23/06/2738.8-0.25-0.64%+5.51%16887.9-171.34-1%+17.9%+0.36%-12.4%
'23/06/2639.05-0.05-0.13%+5.37%17059.24-143.16-0.83%+17%+0.7%-11.6%
'23/06/2139.1+0.25+0.64%+6.05%17202.4+17.49+0.1%+17.1%+0.54%-11%
'23/06/2038.85+0.05+0.13%+6.19%17184.91-89.65-0.52%+16.5%+0.65%-10.3%
'23/06/1938.8+0.05+0.13%+6.32%17274.56-14.35-0.08%+16.4%+0.21%-10.1%
'23/06/1638.75-0.25-0.64%+5.64%17288.91-46.07-0.27%+16.1%-0.37%-10.4%
'23/06/1539-0.05-0.13%+5.51%17334.98+96.84+0.56%+16.7%-0.69%-11.2%
'23/06/1439.05-0.05-0.13%+5.37%17238.14+21.54+0.13%+16.9%-0.26%-11.5%
'23/06/1339.1-0.2-0.51%+4.83%17216.6+261.23+1.54%+18.7%-2.05%-13.8%
'23/06/1239.3+0.35+0.9%+5.78%16955.37+68.97+0.41%+19.2%+0.49%-13.4%
'23/06/0938.95+0.85+2.23%+8.14%16886.4+152.71+0.91%+20.2%+1.32%-12.1%
'23/06/0838.1-0.8-2.06%+5.91%16733.69-188.79-1.12%+18.9%-0.94%-13%
'23/06/0738.9+0.3+0.78%+6.74%16922.48+160.82+0.96%+20%-0.18%-13.3%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.6+1.4+3.76%+10.8%16761.66+47.23+0.28%+20.4%+3.48%-9.63%
'23/06/0537.2+0.05+0.13%+10.9%16714.43+7.52+0.05%+20.4%+0.08%-9.53%
'23/06/0237.15+0.1+0.27%+11.2%16706.91+194.26+1.18%+21.8%-0.91%-10.6%
'23/06/0137.05-0.4-1.07%+10%16512.65-66.31-0.4%+21.4%-0.67%-11.3%
'23/05/3137.4500%+10%16578.96-43.78-0.26%+21%+0.26%-11%
'23/05/3037.45+0.15+0.4%+10.5%16622.74-13.56-0.08%+20.9%+0.48%-10.5%
'23/05/2937.3-0.05-0.13%+10.3%16636.3+131.25+0.8%+21.9%-0.93%-11.6%
'23/05/2637.35-0.45-1.19%+8.99%16505.05+213.05+1.31%+23.5%-2.5%-14.5%
'23/05/2537.800%+8.99%16292+132.68+0.82%+24.5%-0.82%-15.5%
'23/05/2437.8+0.15+0.4%+9.43%16159.32-28.71-0.18%+24.3%+0.58%-14.9%
'23/05/2337.65+0.2+0.53%+10%16188.03+7.14+0.04%+24.3%+0.49%-14.3%
'23/05/2237.45+0.25+0.67%+10.8%16180.89+5.97+0.04%+24.4%+0.63%-13.6%
'23/05/1937.200%+10.8%16174.92+73.04+0.45%+25%-0.45%-14.2%
'23/05/1837.2-0.65-1.72%+8.85%16101.88+176.59+1.11%+26.3%-2.83%-17.5%
'23/05/1737.85+1+2.71%+11.8%15925.29+251.39+1.6%+28.4%+1.11%-16.6%
'23/05/1636.85+0.25+0.68%+12.6%15673.9+198.85+1.28%+30%-0.6%-17.5%
'23/05/1536.6+0.1+0.27%+12.9%15475.05-27.31-0.18%+29.8%+0.45%-16.9%
'23/05/1236.5+0.15+0.41%+13.3%15502.36-12.28-0.08%+29.7%+0.49%-16.3%
交易
日期		(1614) 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.35-0.05-0.14%+13.2%15514.64-127.12-0.81%+28.6%+0.67%-15.4%
'23/05/1036.4+0.15+0.41%+13.7%15641.76-85.94-0.55%+27.9%+0.96%-14.3%
'23/05/0936.25-0.4-1.09%+12.4%15727.7+28.13+0.18%+28.2%-1.27%-15.7%
'23/05/0836.65-0.05-0.14%+12.3%15699.57+73.5+0.47%+28.8%-0.61%-16.5%
'23/05/0536.7+0.2+0.55%+12.9%15626.07+17.04+0.11%+28.9%+0.44%-16%
'23/05/0436.5-0.1-0.27%+12.6%15609.03+55.62+0.36%+29.4%-0.63%-16.8%
'23/05/0336.6-0.4-1.08%+11.4%15553.41-83.07-0.53%+28.7%-0.55%-17.3%
'23/05/023700%+11.4%15636.48+57.3+0.37%+29.1%-0.37%-17.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。