| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.2 | 40.15 | +0.05 | +0.12% | 1.12% | 40.2 | 40.5 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 465.8萬 | 72 | 1.6張/筆 | 40.25元 | 1.87 | 32.42 | 3.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 732.3萬 | 187 | 1張/筆 | 40.33元 | +0.4 (+1.01%) | 連漲連跌: 連3漲 ( +0.55元 / +1.39%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 4 | +6 | 連買6日 | 5,863 | 2.17% | 1,144 | 1,166 | -23 | 0.01% | 金額(元) | 40.3萬 | 16.1萬 | +24.2萬 | - | - | 4,524萬 | 4,584萬 | -60.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 95 | 64 | +31 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 368萬 | 252萬 | +116萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連買6日 | - | - | 1,239 | 1,230 | +8 | 0% | 金額(元) | 40.3萬 | 16.1萬 | +24.2萬 | - | - | 4,892萬 | 4,836萬 | +55.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 4 | +6 | 連買6日 | - | - | 1,144 | 1,166 | -23 | 0.01% | 金額(元) | 40.3萬 | 16.1萬 | +24.2萬 | - | - | 4,524萬 | 4,584萬 | -60.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 4 | +6 | 連買6日 | 5,863 | 2.17% | 1,144 | 1,166 | -23 | 0.01% | 金額(元) | 40.3萬 | 16.1萬 | +24.2萬 | - | - | 4,524萬 | 4,584萬 | -60.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 95 | 64 | +31 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 368萬 | 252萬 | +116萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 95 | 64 | +31 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 368萬 | 252萬 | +116萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連買6日 | - | - | 1,239 | 1,230 | +8 | 0% | 金額(元) | 40.3萬 | 16.1萬 | +24.2萬 | - | - | 4,892萬 | 4,836萬 | +55.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.31 (39.1) | 40.05 (91.1) | 40.26 (475) | 40.06 (712) | 39.99 (816) | 39.64 (1,079) | 39.13 (1,617) | 38.94 (3,198) | 37.68 (5,741) | 36.73 (9,083) | 35.51 (2.16萬) | 32.74 (3.35萬) | 39.55 (1,144) | 每股賣出均價 (累計賣張) | 40.32 (26) | 40.01 (77) | 40.38 (359) | 40.18 (533) | 40.1 (633) | 39.55 (973) | 39.18 (1,292) | 38.98 (2,802) | 37.49 (5,437) | 36.47 (8,865) | 35.24 (2.06萬) | 31.34 (3.85萬) | 39.3 (1,166) | 買賣超張數 (佔發行量) | +13.1 (0%) | +14.1 (0.01%) | +116 (0.04%) | +179 (0.07%) | +183 (0.07%) | +105 (0.04%) | +324 (0.12%) | +396 (0.15%) | +305 (0.11%) | +218 (0.08%) | +1,020 (0.38%) | -5,032 (1.87%) | -22.7 (0.01%) | 買賣超金額 (佔成交額) | +52.6萬 (4.39%) | +56.6萬 (2.85%) | +463萬 (3.51%) | +711萬 (3.66%) | +723萬 (3.02%) | +426萬 (1.17%) | +1,261萬 (2.62%) | +1,531萬 (1.32%) | +1,256萬 (0.71%) | +1,031萬 (0.39%) | +4,183萬 (0.59%) | -1.11億 (1.08%) | -60.4萬 (0.15%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.99 (27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.89 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0%) | 0 (0%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 39.85 (5) | 40.04 (18) | 40.04 (18) | 39.74 (33) | 38.9 (79) | 38.68 (106) | 38.13 (345) | 37.29 (700) | 36.96 (946) | 36.35 (1,120) | 34.52 (1,400) | 38.75 (95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.1 (3) | 39.74 (37.9) | 39.69 (47) | 39.5 (60) | 39.2 (81) | 38.7 (234) | 37.05 (539) | 36.76 (789) | 36 (1,052) | 34.24 (1,950) | 39.43 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +15 (0.01%) | -19.9 (0.01%) | -14 (0.01%) | +19 (0.01%) | +25 (0.01%) | +111 (0.04%) | +161 (0.06%) | +168 (0.06%) | +79 (0.03%) | -539 (0.2%) | +31 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +19.9萬 (1%) | +59.7萬 (0.45%) | -78.6萬 (0.4%) | -55.4萬 (0.23%) | +70.3萬 (0.19%) | +92.5萬 (0.19%) | +410萬 (0.35%) | +613萬 (0.35%) | +633萬 (0.24%) | +320萬 (0.05%) | -1,806萬 (0.18%) | +116萬 (0.3%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.31 (39.1) | 40.04 (96.1) | 40.25 (493) | 40.06 (730) | 39.98 (849) | 39.59 (1,158) | 39.1 (1,723) | 38.86 (3,544) | 37.64 (6,442) | 36.75 (1萬) | 35.55 (2.27萬) | 32.81 (3.49萬) | 39.49 (1,239) | 每股賣出均價 (累計賣張) | 40.32 (26) | 40.01 (77) | 40.39 (362) | 40.15 (571) | 40.07 (680) | 39.55 (1,033) | 39.19 (1,373) | 38.96 (3,037) | 37.45 (5,976) | 36.49 (9,654) | 35.27 (2.16萬) | 31.48 (4.05萬) | 39.31 (1,230) | 買賣超張數 (佔發行量) | +13.1 (0%) | +19.1 (0.01%) | +131 (0.05%) | +159 (0.06%) | +169 (0.06%) | +124 (0.05%) | +349 (0.13%) | +507 (0.19%) | +466 (0.17%) | +386 (0.14%) | +1,099 (0.41%) | -5,581 (2.07%) | +8.26 (0%) | 買賣超金額 (佔成交額) | +52.6萬 (4.39%) | +76.5萬 (3.86%) | +523萬 (3.97%) | +632萬 (3.25%) | +668萬 (2.79%) | +496萬 (1.36%) | +1,354萬 (2.81%) | +1,941萬 (1.68%) | +1,869萬 (1.06%) | +1,664萬 (0.63%) | +4,503萬 (0.63%) | -1.29億 (1.25%) | +55.3萬 (0.14%) |
目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.31 (39.1) | 40.05 (91.1) | 40.26 (475) | 40.06 (712) | 39.99 (816) | 39.64 (1,079) | 39.13 (1,617) | 38.94 (3,198) | 37.68 (5,741) | 36.73 (9,083) | 35.51 (2.16萬) | 35.07 (2.24萬) | 39.55 (1,144) | 每股賣出均價 (累計賣張) | 40.32 (26) | 40.01 (77) | 40.38 (359) | 40.18 (533) | 40.1 (633) | 39.55 (973) | 39.18 (1,292) | 38.98 (2,802) | 37.49 (5,437) | 36.47 (8,865) | 35.24 (2.06萬) | 34.37 (2.22萬) | 39.3 (1,166) | 買賣超張數 (佔發行量) | +13.1 (0%) | +14.1 (0.01%) | +116 (0.04%) | +179 (0.07%) | +183 (0.07%) | +105 (0.04%) | +324 (0.12%) | +396 (0.15%) | +305 (0.11%) | +218 (0.08%) | +1,020 (0.38%) | +241 (0.09%) | -22.7 (0.01%) | 買賣超金額 (佔成交額) | +52.6萬 (4.39%) | +56.6萬 (2.85%) | +463萬 (3.51%) | +711萬 (3.66%) | +723萬 (3.02%) | +426萬 (1.17%) | +1,261萬 (2.62%) | +1,531萬 (1.32%) | +1,256萬 (0.71%) | +1,031萬 (0.39%) | +4,183萬 (0.59%) | +2,397萬 (0.23%) | -60.4萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.31 (39.1) | 40.05 (91.1) | 40.26 (475) | 40.06 (712) | 39.99 (816) | 39.64 (1,079) | 39.13 (1,617) | 38.94 (3,198) | 37.68 (5,741) | 36.73 (9,083) | 35.51 (2.16萬) | 32.74 (3.35萬) | 39.55 (1,144) | 每股賣出均價 (累計賣張) | 40.32 (26) | 40.01 (77) | 40.38 (359) | 40.18 (533) | 40.1 (633) | 39.55 (973) | 39.18 (1,292) | 38.98 (2,802) | 37.49 (5,437) | 36.47 (8,865) | 35.24 (2.06萬) | 31.34 (3.85萬) | 39.3 (1,166) | 買賣超張數 (佔發行量) | +13.1 (0%) | +14.1 (0.01%) | +116 (0.04%) | +179 (0.07%) | +183 (0.07%) | +105 (0.04%) | +324 (0.12%) | +396 (0.15%) | +305 (0.11%) | +218 (0.08%) | +1,020 (0.38%) | -5,032 (1.87%) | -22.7 (0.01%) | 買賣超金額 (佔成交額) | +52.6萬 (4.39%) | +56.6萬 (2.85%) | +463萬 (3.51%) | +711萬 (3.66%) | +723萬 (3.02%) | +426萬 (1.17%) | +1,261萬 (2.62%) | +1,531萬 (1.32%) | +1,256萬 (0.71%) | +1,031萬 (0.39%) | +4,183萬 (0.59%) | -1.11億 (1.08%) | -60.4萬 (0.15%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.99 (27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.89 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0%) | 0 (0%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39.85 (5) | 40.04 (18) | 40.04 (18) | 39.74 (33) | 38.9 (79) | 38.68 (106) | 38.13 (345) | 37.29 (700) | 36.95 (948) | 36.34 (1,112) | 34.52 (1,351) | 38.75 (95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.1 (3) | 39.74 (37.9) | 39.69 (47) | 39.5 (60) | 39.2 (81) | 38.7 (234) | 37.05 (539) | 36.77 (788) | 36.01 (1,044) | 33.96 (1,301) | 39.43 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +15 (0.01%) | -19.9 (0.01%) | -14 (0.01%) | +19 (0.01%) | +25 (0.01%) | +111 (0.04%) | +161 (0.06%) | +160 (0.06%) | +68 (0.03%) | +50 (0.02%) | +31 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +19.9萬 (1%) | +59.7萬 (0.45%) | -78.6萬 (0.4%) | -55.4萬 (0.23%) | +70.3萬 (0.19%) | +92.5萬 (0.19%) | +410萬 (0.35%) | +613萬 (0.35%) | +606萬 (0.23%) | +282萬 (0.04%) | +246萬 (0.02%) | +116萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | 37.36 (8) | 37.36 (8) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.27 (1) | 35.63 (8) | 35.63 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +11 (0%) | +11 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.1萬 (0.01%) | +38.8萬 (0.01%) | +38.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 39.85 (5) | 40.04 (18) | 40.04 (18) | 39.74 (33) | 38.9 (79) | 38.68 (106) | 38.13 (345) | 37.29 (700) | 36.96 (946) | 36.35 (1,120) | 34.52 (1,400) | 38.75 (95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.1 (3) | 39.74 (37.9) | 39.69 (47) | 39.5 (60) | 39.2 (81) | 38.7 (234) | 37.05 (539) | 36.76 (789) | 36 (1,052) | 34.24 (1,950) | 39.43 (64) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +15 (0.01%) | -19.9 (0.01%) | -14 (0.01%) | +19 (0.01%) | +25 (0.01%) | +111 (0.04%) | +161 (0.06%) | +168 (0.06%) | +79 (0.03%) | -539 (0.2%) | +31 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +19.9萬 (1%) | +59.7萬 (0.45%) | -78.6萬 (0.4%) | -55.4萬 (0.23%) | +70.3萬 (0.19%) | +92.5萬 (0.19%) | +410萬 (0.35%) | +613萬 (0.35%) | +633萬 (0.24%) | +320萬 (0.05%) | -1,806萬 (0.18%) | +116萬 (0.3%) | 目前股價 40.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.31 (39.1) | 40.04 (96.1) | 40.25 (493) | 40.06 (730) | 39.98 (849) | 39.59 (1,158) | 39.1 (1,723) | 38.86 (3,544) | 37.64 (6,442) | 36.75 (1萬) | 35.55 (2.27萬) | 32.81 (3.49萬) | 39.49 (1,239) | 每股賣出均價 (累計賣張) | 40.32 (26) | 40.01 (77) | 40.39 (362) | 40.15 (571) | 40.07 (680) | 39.55 (1,033) | 39.19 (1,373) | 38.96 (3,037) | 37.45 (5,976) | 36.49 (9,654) | 35.27 (2.16萬) | 31.48 (4.05萬) | 39.31 (1,230) | 買賣超張數 (佔發行量) | +13.1 (0%) | +19.1 (0.01%) | +131 (0.05%) | +159 (0.06%) | +169 (0.06%) | +124 (0.05%) | +349 (0.13%) | +507 (0.19%) | +466 (0.17%) | +386 (0.14%) | +1,099 (0.41%) | -5,581 (2.07%) | +8.26 (0%) | 買賣超金額 (佔成交額) | +52.6萬 (4.39%) | +76.5萬 (3.86%) | +523萬 (3.97%) | +632萬 (3.25%) | +668萬 (2.79%) | +496萬 (1.36%) | +1,354萬 (2.81%) | +1,941萬 (1.68%) | +1,869萬 (1.06%) | +1,664萬 (0.63%) | +4,503萬 (0.63%) | -1.29億 (1.25%) | +55.3萬 (0.14%) |
目前股價 40.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.2 | +0.05 | +0.12 | 116 | 10 | 4 | +6 | 5,863 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/25 | 40.15 | +0.4 | +1.01 | 182 | 29.1 | 22 | +7.06 | 5,857 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 22 | +7.06 | '24/04/24 | 39.75 | +0.1 | +0.25 | 197 | 52 | 51 | +1 | 5,850 | 2.17 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 51 | +6 | '24/04/23 | 39.65 | -1.4 | -3.41 | 963 | 234 | 134 | +100 | 5,810 | 2.15 | 0 | 0 | 0 | 10 | 0 | +10 | 244 | 134 | +110 | '24/04/22 | 41.05 | +1.05 | +2.62 | 1,790 | 150 | 148 | +2 | 5,710 | 2.12 | 0 | 0 | 0 | 3 | 3 | 0 | 153 | 151 | +2 | '24/04/19 | 40 | -0.1 | -0.25 | 284 | 74 | 50 | +24 | 5,708 | 2.12 | 0 | 0 | 0 | 0 | 16 | -16 | 74 | 66 | +8 | '24/04/18 | 40.1 | +0.4 | +1.01 | 606 | 53 | 85 | -32 | 5,682 | 2.11 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 53 | 85.9 | -32.9 | '24/04/17 | 39.7 | +0.65 | +1.66 | 220 | 42 | 12 | +30 | 5,659 | 2.1 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 42 | 19.1 | +22.9 | '24/04/16 | 39.05 | -0.4 | -1.01 | 216 | 24 | 17 | +7 | 5,629 | 2.09 | 0 | 0 | 0 | 0 | 9 | -9 | 24 | 26 | -2 | '24/04/15 | 39.45 | +0.45 | +1.15 | 251 | 44 | 10 | +34 | 5,615 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 12 | +32 | '24/04/12 | 39 | 0 | 0 | 58.1 | 1 | 14 | -13 | 5,579 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/04/11 | 39 | -0.35 | -0.89 | 62 | 11.6 | 3 | +8.6 | 5,592 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 3 | +8.6 | '24/04/10 | 39.35 | 0 | 0 | 119 | 17 | 4 | +13 | 5,584 | 2.07 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 7 | +11 | '24/04/09 | 39.35 | +0.05 | +0.13 | 148 | 18 | 4 | +14 | 5,571 | 2.07 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 4 | +22 | '24/04/08 | 39.3 | 0 | 0 | 124 | 21 | 6 | +15 | 5,557 | 2.06 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 6 | +19 | '24/04/03 | 39.3 | -0.2 | -0.51 | 23.5 | 4 | 3 | +1 | 5,542 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/02 | 39.5 | -0.15 | -0.38 | 28.6 | 4 | 6 | -2 | 5,541 | 2.05 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 4 | 11.1 | -7.07 | '24/04/01 | 39.65 | -0.3 | -0.75 | 69.1 | 3 | 13 | -10 | 5,543 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 39.95 | +0.15 | +0.38 | 453 | 20 | 41 | -21 | 5,553 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 42 | -22 | '24/03/28 | 39.8 | -0.05 | -0.13 | 53.4 | 4 | 6 | -2 | 5,574 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 6 | 0 | '24/03/27 | 39.85 | +0.55 | +1.4 | 335 | 15 | 10 | +5 | 5,576 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 11 | +4 | '24/03/26 | 39.3 | +0.4 | +1.03 | 214 | 7 | 8 | -1 | 5,571 | 2.07 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 10 | -1 | '24/03/25 | 38.9 | +0.55 | +1.43 | 130 | 0 | 6 | -6 | 5,572 | 2.07 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 8 | -5 | '24/03/22 | 38.35 | -0.15 | -0.39 | 18.4 | 0 | 11 | -11 | 5,578 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 11 | -10 | '24/03/21 | 38.5 | +0.1 | +0.26 | 88.3 | 1 | 20 | -19 | 5,589 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 20 | -17 | '24/03/20 | 38.4 | -0.15 | -0.39 | 45.6 | 1 | 17.4 | -16.4 | 5,608 | 2.08 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 21.4 | -17.4 | '24/03/19 | 38.55 | -0.05 | -0.13 | 50.4 | 0 | 14 | -14 | 5,624 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/18 | 38.6 | -0.1 | -0.26 | 49.1 | 0 | 3 | -3 | 5,655 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 38.7 | -0.05 | -0.13 | 69.4 | 4 | 8 | -4 | 5,658 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/14 | 38.75 | -0.15 | -0.39 | 36 | 12 | 2 | +10 | 5,662 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/03/13 | 38.9 | +0.3 | +0.78 | 60.3 | 6 | 11 | -5 | 5,652 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | '24/03/12 | 38.6 | +0.25 | +0.65 | 34.4 | 8 | 5 | +3 | 5,657 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 5 | +4 | '24/03/11 | 38.35 | -0.15 | -0.39 | 74 | 26 | 13 | +13 | 5,654 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 13 | +16 | '24/03/08 | 38.5 | 0 | 0 | 33.1 | 5 | 8 | -3 | 5,646 | 2.09 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 8 | 0 | '24/03/07 | 38.5 | -0.1 | -0.26 | 82 | 4 | 7 | -3 | 5,649 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/06 | 38.6 | -0.15 | -0.39 | 72 | 3 | 8 | -5 | 5,652 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.75 | 0 | 0 | 78.7 | 2 | 12 | -10 | 5,657 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | '24/03/04 | 38.75 | +0.05 | +0.13 | 246 | 10 | 16 | -6 | 5,667 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/03/01 | 38.7 | +0.75 | +1.98 | 606 | 68 | 63 | +5 | 5,673 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 65 | +3 | '24/02/29 | 37.95 | +0.15 | +0.4 | 56 | 11 | 4 | +7 | 5,668 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 4 | +9 | '24/02/27 | 37.8 | -0.2 | -0.53 | 80.9 | 4 | 14 | -10 | 5,661 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/26 | 38 | 0 | 0 | 36.1 | 1 | 8 | -7 | 5,671 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 8 | -3 | '24/02/23 | 38 | -0.05 | -0.13 | 27.6 | 5 | 5 | 0 | 5,678 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/22 | 38.05 | 0 | 0 | 48.2 | 3 | 4 | -1 | 5,678 | 2.1 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 | '24/02/21 | 38.05 | 0 | 0 | 76.1 | 1 | 6 | -5 | 5,679 | 2.11 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 | '24/02/20 | 38.05 | -0.05 | -0.13 | 81 | 6 | 2 | +4 | 5,684 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/19 | 38.1 | -0.05 | -0.13 | 156 | 6 | 3 | +3 | 5,680 | 2.11 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 3 | +6 | '24/02/16 | 38.15 | 0 | 0 | 84.2 | 9 | 1 | +8 | 5,677 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 1 | +11 | '24/02/15 | 38.15 | -0.05 | -0.13 | 73.9 | 10 | 12 | -2 | 5,669 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/02/05 | 38.2 | -0.25 | -0.65 | 23.2 | 0 | 10 | -10 | 5,671 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/02/02 | 38.45 | -0.05 | -0.13 | 24.4 | 13 | 7 | +6 | 5,682 | 2.11 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 7 | +10 | '24/02/01 | 38.5 | +0.3 | +0.79 | 78.9 | 17 | 9 | +8 | 5,676 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 9 | +10 | '24/01/31 | 38.2 | -0.15 | -0.39 | 21.2 | 2 | 2 | 0 | 5,668 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/30 | 38.35 | +0.1 | +0.26 | 6.06 | 2 | 1 | +1 | 5,672 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.25 | +0.05 | +0.13 | 28 | 1 | 10 | -9 | 5,671 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/26 | 38.2 | +0.1 | +0.26 | 13.6 | 0 | 1 | -1 | 5,680 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 38.1 | 0 | 0 | 20 | 12 | 2 | +10 | 5,681 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/24 | 38.1 | +0.05 | +0.13 | 18.5 | 1 | 2 | -1 | 5,671 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 38.05 | 0 | 0 | 22.2 | 1 | 1 | 0 | 5,672 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 38.05 | +0.1 | +0.26 | 32.1 | 3 | 3 | 0 | 5,672 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/19 | 37.95 | 0 | 0 | 50.1 | 5 | 17 | -12 | 5,672 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/18 | 37.95 | +0.1 | +0.26 | 18 | 2 | 2 | 0 | 5,684 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/17 | 37.85 | -0.2 | -0.53 | 115 | 1 | 68 | -67 | 5,684 | 2.11 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 68 | -55 | '24/01/16 | 38.05 | -0.2 | -0.52 | 70.9 | 6 | 42 | -36 | 5,751 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '24/01/15 | 38.25 | -0.05 | -0.13 | 122 | 1 | 14 | -13 | 5,798 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/12 | 38.3 | -0.1 | -0.26 | 21 | 0 | 1 | -1 | 5,811 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/11 | 38.4 | +0.15 | +0.39 | 22.1 | 6 | 5 | +1 | 5,812 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 7 | -1 | '24/01/10 | 38.25 | -0.15 | -0.39 | 10.3 | 4 | 1 | +3 | 5,811 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 38.4 | 0 | 0 | 29 | 6 | 9 | -3 | 5,821 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/08 | 38.4 | +0.1 | +0.26 | 11.3 | 4 | 4 | 0 | 5,824 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 4 | +4 | '24/01/05 | 38.3 | +0.05 | +0.13 | 25 | 11 | 1 | +10 | 5,824 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/04 | 38.25 | +0.05 | +0.13 | 17.2 | 0 | 2 | -2 | 5,814 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.2 | -0.15 | -0.39 | 21.1 | 1 | 8 | -7 | 5,819 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/02 | 38.35 | -0.15 | -0.39 | 41.3 | 1 | 10 | -9 | 5,826 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '23/12/29 | 38.5 | -0.2 | -0.52 | 45 | 3 | 0 | +3 | 5,835 | 2.16 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 2 | +4 | '23/12/28 | 38.7 | +0.2 | +0.52 | 30.2 | 21 | 2 | +19 | 5,841 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/27 | 38.5 | +0.05 | +0.13 | 52 | 28 | 6 | +22 | 5,822 | 2.16 | 0 | 0 | 0 | 1 | 4 | -3 | 29 | 10 | +19 | '23/12/26 | 38.45 | +0.05 | +0.13 | 28.2 | 23 | 3 | +20 | 5,800 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/12/25 | 38.4 | -0.25 | -0.65 | 24.7 | 3 | 0 | +3 | 5,780 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 38.65 | 0 | 0 | 28.1 | 0 | 0 | 0 | 5,777 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/21 | 38.65 | -0.1 | -0.26 | 47.3 | 12 | 17 | -5 | 5,777 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 19 | -7 | '23/12/20 | 38.75 | +0.45 | +1.17 | 72.4 | 2 | 7 | -5 | 5,782 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/19 | 38.3 | -0.15 | -0.39 | 15 | 0 | 1 | -1 | 5,787 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/12/18 | 38.45 | +0.05 | +0.13 | 59.3 | 17 | 1 | +16 | 5,788 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/15 | 38.4 | +0.1 | +0.26 | 68.1 | 16 | 1 | +15 | 5,772 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/14 | 38.3 | +0.3 | +0.79 | 210 | 48 | 4 | +44 | 5,757 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/12/13 | 38 | -0.1 | -0.26 | 56 | | | | 5,712 | 2.12 | | | | | | | | | | '23/12/12 | 38.1 | 0 | 0 | 66.2 | 9 | 1 | +8 | 5,712 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/11 | 38.1 | +0.1 | +0.26 | 23.2 | 13 | 1 | +12 | 5,704 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/12/08 | 38 | 0 | 0 | 134 | 27 | 1 | +26 | 5,692 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38 | +0.05 | +0.13 | 49.1 | 5 | 2 | +3 | 5,666 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/06 | 37.95 | 0 | 0 | 100 | 2 | 1 | +1 | 5,663 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 37.95 | -0.05 | -0.13 | 52 | 3 | 1 | +2 | 5,662 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/04 | 38 | -0.1 | -0.26 | 61.1 | 8 | 1 | +7 | 5,660 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/01 | 38.1 | -0.2 | -0.52 | 163 | 23 | 6 | +17 | 5,653 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/30 | 38.3 | +0.3 | +0.79 | 38 | 18 | 2 | +16 | 5,636 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/29 | 38 | -0.05 | -0.13 | 66.1 | 7 | 6 | +1 | 5,620 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/28 | 38.05 | +0.05 | +0.13 | 69 | 19 | 4 | +15 | 5,616 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 4 | +17 | '23/11/27 | 38 | -0.05 | -0.13 | 28 | 6 | 2 | +4 | 5,601 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/24 | 38.05 | 0 | 0 | 15.3 | 0 | 1 | -1 | 5,597 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 38.05 | -0.3 | -0.78 | 64.1 | 6 | 5 | +1 | 5,598 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/22 | 38.35 | +0.25 | +0.66 | 116 | 6 | 6 | 0 | 5,600 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '23/11/21 | 38.1 | +0.15 | +0.4 | 80.4 | 39 | 7 | +32 | 5,600 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/11/20 | 37.95 | +0.05 | +0.13 | 28 | 16 | 1 | +15 | 5,569 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 2 | +15 | '23/11/17 | 37.9 | +0.2 | +0.53 | 66.6 | 21 | 5 | +16 | 5,554 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/11/16 | 37.7 | -0.05 | -0.13 | 42.2 | 18 | 1 | +17 | 5,538 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/15 | 37.75 | +0.05 | +0.13 | 45.1 | 23 | 1 | +22 | 5,521 | 2.05 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 1 | +24 | '23/11/14 | 37.7 | -0.1 | -0.26 | 32.1 | 10 | 2 | +8 | 5,499 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.8 | +0.05 | +0.13 | 26.1 | 0 | 1 | -1 | 5,491 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/10 | 37.75 | +0.05 | +0.13 | 6.09 | 0 | 1 | -1 | 5,492 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 37.7 | -0.15 | -0.4 | 30 | 1 | 9 | -8 | 5,493 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/08 | 37.85 | +0.05 | +0.13 | 1.02 | 1 | 0 | +1 | 5,501 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 37.8 | -0.05 | -0.13 | 34.4 | 2 | 0 | +2 | 5,500 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 37.85 | -0.1 | -0.26 | 28.2 | 11 | 1 | +10 | 5,498 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/03 | 37.95 | +0.1 | +0.26 | 5.87 | 0 | 1 | -1 | 5,488 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 37.85 | +0.15 | +0.4 | 132 | 1 | 4 | -3 | 5,489 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/01 | 37.7 | 0 | 0 | 53.1 | 1 | 7 | -6 | 5,494 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/31 | 37.7 | -0.05 | -0.13 | 4 | 0 | 2 | -2 | 5,500 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 37.75 | +0.35 | +0.94 | 14 | 4 | 1 | +3 | 5,491 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/27 | 37.4 | 0 | 0 | 27.1 | 2 | 2 | 0 | 5,487 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/26 | 37.4 | -0.1 | -0.27 | 8.29 | 0 | 1 | -1 | 5,487 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 37.5 | +0.2 | +0.54 | 23 | 0 | 6 | -6 | 5,488 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/24 | 37.3 | 0 | 0 | 17.5 | 0 | 12 | -12 | 5,494 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/23 | 37.3 | -0.1 | -0.27 | 37.3 | 2 | 8 | -6 | 5,506 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/20 | 37.4 | 0 | 0 | 27 | 1 | 7 | -6 | 5,512 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/10/19 | 37.4 | -0.25 | -0.66 | 14 | 2 | 2 | 0 | 5,518 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.65 | -0.15 | -0.4 | 6.02 | 2 | 2 | 0 | 5,518 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/17 | 37.8 | -0.05 | -0.13 | 16.2 | 0 | 3 | -3 | 5,518 | 2.05 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 3.18 | -3.18 | '23/10/16 | 37.85 | +0.1 | +0.26 | 22 | 3 | 4 | -1 | 5,521 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/13 | 37.75 | -0.4 | -1.05 | 30.1 | 2 | 10 | -8 | 5,522 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 11 | -8 | '23/10/12 | 38.15 | +0.5 | +1.33 | 34 | 19 | 6 | +13 | 5,530 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | '23/10/11 | 37.65 | -0.1 | -0.26 | 24.2 | 8 | 3 | +5 | 5,517 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/06 | 37.75 | -0.05 | -0.13 | 21.4 | 1 | 2 | -1 | 5,512 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 37.8 | +0.5 | +1.34 | 36.5 | 22 | 5.15 | +16.8 | 5,513 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 6.15 | +15.8 | '23/10/04 | 37.3 | -0.25 | -0.67 | 26.1 | 3 | 1 | +2 | 5,496 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/03 | 37.55 | -0.2 | -0.53 | 23 | 3 | 0 | +3 | 5,494 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 37.75 | +0.15 | +0.4 | 12 | | | | 5,491 | 2.04 | | | | | | | | | | '23/09/28 | 37.6 | +0.1 | +0.27 | 61.1 | 2 | 18 | -16 | 5,491 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/09/27 | 37.5 | -0.05 | -0.13 | 33.8 | 2 | 2 | 0 | 5,507 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/09/26 | 37.55 | -0.25 | -0.66 | 72.5 | 6 | 11 | -5 | 5,507 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 14 | -8 | '23/09/25 | 37.8 | +0.1 | +0.27 | 16.3 | 1 | 2 | -1 | 5,512 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 37.7 | -0.25 | -0.66 | 59.1 | 0 | 6 | -6 | 5,513 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 37.95 | -0.2 | -0.52 | 50.3 | 2 | 29 | -27 | 5,519 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 30 | -27 | '23/09/20 | 38.15 | -0.25 | -0.65 | 32 | 4 | 12 | -8 | 5,546 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.4 | 0 | 0 | 19.2 | 0 | 9 | -9 | 5,554 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/09/18 | 38.4 | +0.05 | +0.13 | 21.2 | 2 | 6 | -4 | 5,563 | 2.06 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | '23/09/15 | 38.35 | +0.05 | +0.13 | 23 | 4 | 7 | -3 | 5,567 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/14 | 38.3 | +0.15 | +0.39 | 77.5 | 4 | 18 | -14 | 5,570 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/09/13 | 38.15 | 0 | 0 | 52.1 | 3 | 12 | -9 | 5,584 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/09/12 | 38.15 | -0.1 | -0.26 | 47.6 | 0 | 13 | -13 | 5,593 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/11 | 38.25 | -0.2 | -0.52 | 47 | 3 | 24 | -21 | 5,606 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/09/08 | 38.45 | -0.3 | -0.77 | 50 | 2 | 12 | -10 | 5,627 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/07 | 38.75 | +0.05 | +0.13 | 50.3 | 5 | 10 | -5 | 5,637 | 2.09 | 0 | 0 | 0 | 3 | 16 | -13 | 8 | 26 | -18 | '23/09/06 | 38.7 | -0.4 | -1.02 | 276 | 6 | 13 | -7 | 5,642 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | '23/09/05 | 39.1 | -0.1 | -0.26 | 46.5 | 6 | 2 | +4 | 5,649 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/04 | 39.2 | 0 | 0 | 56.1 | 5 | 4 | +1 | 5,645 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/01 | 39.2 | +0.05 | +0.13 | 197 | 36 | 3 | +33 | 5,644 | 2.09 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 4 | +34 | '23/08/31 | 39.15 | +0.8 | +2.09 | 364 | 50 | 8 | +42 | 5,611 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 11 | +39 | '23/08/30 | 38.35 | -0.25 | -0.65 | 37.2 | 10 | 5 | +5 | 5,569 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/29 | 38.6 | +0.1 | +0.26 | 59.1 | 3 | 8 | -5 | 5,561 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 11 | -8 | '23/08/28 | 38.5 | -0.4 | -1.03 | 63.6 | 4 | 2 | +2 | 5,562 | 2.06 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 2 | +7 | '23/08/25 | 38.9 | 0 | 0 | 23.1 | 4 | 5 | -1 | 5,560 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.9 | +0.05 | +0.13 | 22 | 13 | 1 | +12 | 5,561 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/23 | 38.85 | -0.1 | -0.26 | 68.3 | 32 | 26 | +6 | 5,549 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '23/08/22 | 38.95 | +0.05 | +0.13 | 22 | 3 | 7 | -4 | 5,521 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/21 | 38.9 | +0.1 | +0.26 | 40.8 | 19 | 1 | +18 | 5,525 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/08/18 | 38.8 | -0.15 | -0.39 | 24.4 | 3 | 8 | -5 | 5,507 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 11 | -8 | '23/08/17 | 38.95 | -0.15 | -0.38 | 46.1 | 7 | 9 | -2 | 5,512 | 2.04 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 17 | -10 | '23/08/16 | 39.1 | +0.1 | +0.26 | 32 | 0 | 8 | -8 | 5,512 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/15 | 39 | 0 | 0 | 32.9 | 4 | 5 | -1 | 5,518 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/14 | 39 | -0.05 | -0.13 | 61.1 | 5 | 10 | -5 | 5,519 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/11 | 39.05 | +0.45 | +1.17 | 83.4 | 17 | 6 | +11 | 5,524 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | '23/08/10 | 38.6 | -0.2 | -0.52 | 60.7 | 3 | 17 | -14 | 5,513 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/08/09 | 38.8 | -0.3 | -0.77 | 19.2 | 6.8 | 35.8 | -29 | 5,527 | 2.05 | 0 | 0 | 0 | 0 | 14 | -14 | 6.8 | 49.8 | -43 | '23/08/08 | 39.1 | +0.05 | +0.13 | 99 | 23 | 38 | -15 | 5,529 | 2.05 | 0 | 0 | 0 | 0 | 17 | -17 | 23 | 55 | -32 | '23/08/07 | 39.05 | -0.1 | -0.26 | 169 | 16 | 4 | +12 | 5,544 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 7 | +9 | '23/08/04 | 39.15 | +0.3 | +0.77 | 152 | 5 | 16 | -11 | 5,532 | 2.05 | 0 | 0 | 0 | 1.18 | 0 | +1.18 | 6.18 | 16 | -9.82 | '23/08/02 | 38.85 | 0 | 0 | 185 | 11 | 26 | -15 | 5,543 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 26 | -14 | '23/08/01 | 38.85 | +0.15 | +0.39 | 38.4 | 2 | 5 | -3 | 5,558 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/31 | 38.7 | -0.15 | -0.39 | 52.1 | 13 | 7 | +6 | 5,561 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.85 | -0.1 | -0.26 | 87.5 | 14 | 12 | +2 | 5,555 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/07/27 | 38.95 | +0.15 | +0.39 | 58.3 | 3 | 3 | 0 | 5,545 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/26 | 38.8 | -0.3 | -0.77 | 110 | 1 | 33 | -32 | 5,579 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/07/25 | 39.1 | +0.95 | +2.49 | 497 | 56 | 11 | +45 | 5,611 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 14 | +42 | '23/07/24 | 38.15 | +0.2 | +0.53 | 220 | 53 | 46 | +7 | 5,566 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 48 | +5 | '23/07/21 | 37.95 | +0.1 | +0.26 | 92.3 | 10 | 30 | -20 | 5,549 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/07/20 | 37.85 | -0.05 | -0.13 | 76.3 | 1 | 8 | -7 | 5,569 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/19 | 37.9 | -0.2 | -0.52 | 67 | 1 | 21 | -20 | 5,562 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 24 | -23 | '23/07/18 | 38.1 | -0.25 | -0.65 | 99.4 | 5 | 16 | -11 | 5,582 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/07/17 | 38.35 | +1.15 | +3.09 | 204 | 29 | 6 | +23 | 5,590 | 2.07 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 11 | +18 | '23/07/14 | 37.2 | -0.15 | -0.4 | 130 | 10 | 6 | +4 | 5,567 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | '23/07/13 | 37.35 | 0 | 0 | 318 | 50 | 13 | +37 | 5,571 | 2.07 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 13 | +43 | '23/07/12 | 38.35 | +0.05 | +0.13 | 256 | 6 | 11 | -5 | 5,562 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 11 | -3 | '23/07/11 | 38.3 | -0.4 | -1.03 | 732 | 70 | 53 | +17 | 5,567 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 56 | +14 | '23/07/10 | 38.7 | -1.05 | -2.64 | 2,701 | 165 | 142 | +23 | 5,622 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 165 | 146 | +19 | '23/07/07 | 39.75 | +1.05 | +2.71 | 2,582 | 98 | 181 | -83 | 5,574 | 2.07 | 0 | 0 | 0 | 7 | 3 | +4 | 105 | 184 | -79 | '23/07/06 | 38.7 | 0 | 0 | 80 | 8 | 24 | -16 | 5,647 | 2.09 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 29 | -21 | '23/07/05 | 38.7 | -0.2 | -0.51 | 39 | 0 | 2 | -2 | 5,663 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.9 | -0.15 | -0.38 | 86 | 2 | 7 | -5 | 5,665 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/07/03 | 39.05 | -0.2 | -0.51 | 86.2 | 1 | 3 | -2 | 5,670 | 2.1 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 3 | +4 | '23/06/30 | 39.25 | -0.1 | -0.25 | 69.3 | 0 | 9 | -9 | 5,675 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/29 | 39.35 | +0.75 | +1.94 | 194 | 19 | 12 | +7 | 5,684 | 2.11 | 0 | 0 | 0 | 5 | 2 | +3 | 24 | 14 | +10 | '23/06/28 | 38.6 | -0.2 | -0.52 | 66 | 5 | 6 | -1 | 5,693 | 2.11 | 0 | 0 | 0 | 9 | 1 | +8 | 14 | 7 | +7 | '23/06/27 | 38.8 | -0.25 | -0.64 | 41 | 2 | 5 | -3 | 5,694 | 2.11 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 5 | +7 | '23/06/26 | 39.05 | -0.05 | -0.13 | 77 | 6 | 9 | -3 | 5,697 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/21 | 39.1 | +0.25 | +0.64 | 68.3 | 34 | 3 | +31 | 5,700 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/06/20 | 38.85 | +0.05 | +0.13 | 59.3 | 3 | 1 | +2 | 5,669 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 38.8 | +0.05 | +0.13 | 28.7 | 1 | 0 | +1 | 5,667 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 38.75 | -0.25 | -0.64 | 96.1 | 9 | 5 | +4 | 5,666 | 2.1 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 5 | +17 | '23/06/15 | 39 | -0.05 | -0.13 | 43.7 | 7 | 1 | +6 | 5,662 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 1 | +10 | '23/06/14 | 39.05 | -0.05 | -0.13 | 162 | 59 | 13 | +46 | 5,656 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/06/13 | 39.1 | -0.2 | -0.51 | 202 | 23 | 21 | +2 | 5,610 | 2.08 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 21 | +7 | '23/06/12 | 39.3 | +0.35 | +0.9 | 834 | 81 | 91 | -10 | 5,608 | 2.08 | 0 | 0 | 0 | 1 | 5 | -4 | 82 | 96 | -14 | '23/06/09 | 38.95 | +0.85 | +2.23 | 450 | 60 | 14 | +46 | 5,616 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 17 | +43 | '23/06/08 | 38.1 | -0.8 | -2.06 | 445 | 10 | 55 | -45 | 5,571 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 55 | -42 | '23/06/07 | 38.9 | +0.3 | +0.78 | 245 | 30 | 11 | +19 | 5,615 | 2.08 | 0 | 0 | 0 | 3 | 2 | +1 | 33 | 13 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.6 | +1.4 | +3.76 | 778 | 109 | 15 | +94 | 5,596 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 16 | +93 | '23/06/05 | 37.2 | +0.05 | +0.13 | 45.4 | 0 | 0 | 0 | 5,502 | 2.04 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/06/02 | 37.15 | +0.1 | +0.27 | 103 | 4 | 2 | +2 | 5,502 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/01 | 37.05 | -0.4 | -1.07 | 101 | 6 | 2 | +4 | 5,500 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/31 | 37.45 | 0 | 0 | 13 | 0 | 1 | -1 | 5,496 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 37.45 | +0.15 | +0.4 | 7 | | | | 5,510 | 2.04 | | | | | | | | | | '23/05/29 | 37.3 | -0.05 | -0.13 | 28 | 0 | 2 | -2 | 5,510 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 37.35 | -0.45 | -1.19 | 38 | 3 | 2 | +1 | 5,490 | 2.04 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 15 | -12 | '23/05/25 | 37.8 | 0 | 0 | 31 | 0 | 13 | -13 | 5,489 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 17 | -17 | '23/05/24 | 37.8 | +0.15 | +0.4 | 156 | 2 | 1 | +1 | 5,502 | 2.04 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/05/23 | 37.65 | +0.2 | +0.53 | 117 | 38 | 3 | +35 | 5,501 | 2.04 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 4 | +35 | '23/05/22 | 37.45 | +0.25 | +0.67 | 89.5 | 7 | 6 | +1 | 5,466 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/05/19 | 37.2 | 0 | 0 | 8.12 | 2 | 0 | +2 | 5,465 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 37.2 | -0.65 | -1.72 | 250 | 9 | 13 | -4 | 5,463 | 2.03 | 0 | 0 | 0 | 54 | 1 | +53 | 63 | 14 | +49 | '23/05/17 | 37.85 | +1 | +2.71 | 225 | 28 | 9 | +19 | 5,467 | 2.03 | 0 | 0 | 0 | 70 | 1 | +69 | 98 | 10 | +88 | '23/05/16 | 36.85 | +0.25 | +0.68 | 30.2 | 14 | 1 | +13 | 5,448 | 2.02 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 4 | +13 | '23/05/15 | 36.6 | +0.1 | +0.27 | 2 | 0 | 1 | -1 | 5,435 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 36.5 | +0.15 | +0.41 | 9 | | | | 5,436 | 2.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.35 | -0.05 | -0.14 | 39.1 | 8 | 0 | +8 | 5,439 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/10 | 36.4 | +0.15 | +0.41 | 10 | 0 | 0 | 0 | 5,433 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/09 | 36.25 | -0.4 | -1.09 | 41.1 | 1 | 0 | +1 | 5,433 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 36.65 | -0.05 | -0.14 | 13.1 | 1 | 2 | -1 | 5,432 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 36.7 | +0.2 | +0.55 | 13.1 | | | | 5,431 | 2.01 | | | | | | | | | | '23/05/04 | 36.5 | -0.1 | -0.27 | 25.2 | 0 | 8 | -8 | 5,431 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/05/03 | 36.6 | -0.4 | -1.08 | 52 | 1 | 0 | +1 | 5,439 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 37 | 0 | 0 | 19 | | | | 5,438 | 2.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|