| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 2.49% | 60.8 | 61.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 3,314萬 | 610 | 0.9張/筆 | 60.39元 | 3.34 | 18.75 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,510萬 | 622 | 1.2張/筆 | 60.84元 | -1.1 (-1.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.59 | +1.09 | +24.3 | -0.07 | -1.24 | 第6高 (共322個月) | 3個月新高 | 連增2個月 | 1~3月累計 | 13 | - | - | +2.35 | +22 | 歷史最高 (共27年) | 27年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 49.75 | 57.5 | 63 | 47.4 | +7.8 | +15.69 | 5.59 | +24.3 | -1.24 | 13.02 | +22 | 5.59 | +24.3 | -1.24 | 13.02 | +22 | 2024/02 | 48.3 | 49.7 | 50.4 | 47.2 | +0.9 | +1.84 | 4.49 | +52.9 | +52.8 | 7.43 | +48.2 | 4.49 | +52.9 | +52.8 | 7.43 | +48.2 | 2024/01 | 44.2 | 48.8 | 50.2 | 43.85 | +4.8 | +10.91 | 2.94 | -49 | +41.8 | 2.94 | +41.8 | 2.94 | -49 | +41.8 | 2.94 | +41.8 | 2023/12 | 38.5 | 44 | 47.25 | 38.2 | +5.6 | +14.58 | 5.77 | +31.9 | +9.04 | 49.45 | +11.5 | 5.77 | +31.9 | +9.04 | 49.45 | +11.5 | 2023/11 | 37.35 | 38.4 | 38.75 | 37.3 | +1 | +2.67 | 4.37 | +1.77 | +8.32 | 43.68 | +11.9 | 4.37 | +1.77 | +8.32 | 43.68 | +11.9 | 2023/10 | 39.2 | 37.4 | 39.5 | 37.1 | -1 | -2.6 | 4.3 | -8.5 | +5.16 | 39.3 | +12.3 | 4.3 | -8.5 | +5.16 | 39.3 | +12.3 | 2023/09 | 35.95 | 38.4 | 39.2 | 35.2 | +2.65 | +7.41 | 4.7 | -0.52 | +36.3 | 35.01 | +13.2 | 4.7 | -0.52 | +36.3 | 35.01 | +13.2 | 2023/08 | 39.2 | 35.75 | 44 | 35.65 | -3.35 | -8.57 | 4.72 | -5.72 | +13.7 | 30.31 | +10.3 | 4.72 | -5.72 | +13.7 | 30.31 | +10.3 | 2023/07 | 39.05 | 39.1 | 40.55 | 38.15 | +0.3 | +0.77 | 5.01 | +30.7 | +90.1 | 25.59 | +9.74 | 5.01 | +30.7 | +90.1 | 25.59 | +9.74 | 2023/06 | 37.1 | 38.8 | 39.9 | 37.1 | +1.25 | +3.33 | 3.83 | +28.7 | +11.8 | 20.58 | -0.49 | 3.83 | +28.7 | +11.8 | 20.58 | -0.49 | 2023/05 | 38.75 | 37.55 | 38.8 | 35.95 | +1.35 | +3.73 | 2.98 | -4.02 | -11.2 | 16.75 | -2.93 | 2.98 | -4.02 | -11.2 | 16.75 | -2.93 | 2023/04 | 34.35 | 36.2 | 37.95 | 33.55 | +2 | +5.85 | 3.1 | -45.2 | -15.2 | 13.77 | -0.92 | 3.1 | -45.2 | -15.2 | 13.77 | -0.92 | 2023/03 | 32 | 34.2 | 34.6 | 31.7 | +1.8 | +5.56 | 5.66 | +92.3 | +18 | 10.67 | +4.17 | 5.66 | +92.3 | +18 | 10.67 | +4.17 | 2023/02 | 31.3 | 32.4 | 32.5 | 30.6 | +1.6 | +5.19 | 2.94 | +41.9 | +34.9 | 5.02 | -7.99 | 2.94 | +41.9 | +34.9 | 5.02 | -7.99 | 2023/01 | 28.7 | 30.8 | 31.05 | 28.2 | +2.1 | +7.32 | 2.07 | -60.8 | -36.6 | 2.07 | -36.6 | 2.07 | -60.8 | -36.6 | 2.07 | -36.6 | 2022/12 | 29.7 | 28.7 | 29.7 | 28.1 | +0.2 | +0.7 | 5.29 | +31 | +33.8 | 44.33 | -2.02 | 5.29 | +31 | +33.8 | 44.33 | -2.02 | 2022/11 | 27.95 | 28.5 | 28.95 | 27.7 | +0.55 | +1.97 | 4.04 | -1.19 | +16.4 | 39.04 | -5.46 | 4.04 | -1.19 | +16.4 | 39.04 | -5.46 | 2022/10 | 27.45 | 27.95 | 28.8 | 27.3 | +0.15 | +0.54 | 4.09 | +18.6 | -1.92 | 35 | -7.46 | 4.09 | +18.6 | -1.92 | 35 | -7.46 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 30.15 | 27.8 | 31.25 | 27.2 | -2.5 | -8.25 | 3.44 | -17 | -2.48 | 30.91 | -8.14 | 3.44 | -17 | -2.48 | 30.91 | -8.14 | 2022/08 | 32 | 30.3 | 32 | 29.7 | -1.5 | -4.72 | 4.15 | +57.6 | +11.3 | 27.47 | -8.81 | 4.15 | +57.6 | +11.3 | 27.47 | -8.81 | 2022/07 | 32.65 | 31.8 | 34.05 | 31 | -0.85 | -2.6 | 2.63 | -23.1 | -31.5 | 23.32 | -11.7 | 2.63 | -23.1 | -31.5 | 23.32 | -11.7 | 2022/06 | 33.85 | 32.65 | 34.85 | 31.5 | -1.2 | -3.55 | 3.43 | +2.21 | +43.6 | 20.68 | -8.27 | 3.43 | +2.21 | +43.6 | 20.68 | -8.27 | 2022/05 | 34.1 | 33.85 | 34.4 | 32.15 | -0.25 | -0.73 | 3.35 | -8.31 | -2.52 | 17.26 | -14.4 | 3.35 | -8.31 | -2.52 | 17.26 | -14.4 | 2022/04 | 33 | 34.1 | 36.3 | 32.95 | +0.85 | +2.56 | 3.66 | -23.7 | -58.7 | 13.9 | -16.9 | 3.66 | -23.7 | -58.7 | 13.9 | -16.9 | 2022/03 | 31.7 | 33.25 | 36.2 | 31.7 | +1.45 | +4.56 | 4.79 | +119.8 | +35.3 | 10.25 | +30.2 | 4.79 | +119.8 | +35.3 | 10.25 | +30.2 | 2022/02 | 31.75 | 31.8 | 32.2 | 31.5 | +0.15 | +0.47 | 2.18 | -33.3 | +27.6 | 5.45 | +26 | 2.18 | -33.3 | +27.6 | 5.45 | +26 | 2022/01 | 32.6 | 31.65 | 32.6 | 31.3 | -0.65 | -2.01 | 3.27 | -17.3 | +25 | 3.27 | +25 | 3.27 | -17.3 | +25 | 3.27 | +25 | 2021/12 | 32.85 | 32.3 | 33.3 | 31.4 | -0.15 | -0.46 | 3.95 | +14 | +10.6 | 45.25 | +42.9 | 3.95 | +14 | +10.6 | 45.25 | +42.9 | 2021/11 | 33.05 | 32.45 | 34.8 | 31.2 | -0.6 | -1.82 | 3.47 | -16.7 | +35.6 | 41.29 | +47 | 3.47 | -16.7 | +35.6 | 41.29 | +47 | 2021/10 | 31.5 | 33.05 | 34.5 | 30.9 | +1.5 | +4.75 | 4.17 | +17.9 | +68.7 | 37.82 | +48.2 | 4.17 | +17.9 | +68.7 | 37.82 | +48.2 | 2021/09 | 34.4 | 31.55 | 34.5 | 31 | -2.85 | -8.28 | 3.53 | -5.27 | +30.9 | 33.66 | +46 | 3.53 | -5.27 | +30.9 | 33.66 | +46 | 2021/08 | 37.25 | 34.4 | 38.5 | 32.6 | -1.85 | -5.1 | 3.73 | -3.01 | +24.5 | 30.12 | +48 | 3.73 | -3.01 | +24.5 | 30.12 | +48 | 2021/07 | 38.95 | 36.25 | 39.4 | 34.1 | -2.9 | -7.41 | 3.85 | +61.1 | +5.06 | 26.4 | +52 | 3.85 | +61.1 | +5.06 | 26.4 | +52 | 2021/06 | 40.35 | 39.15 | 43 | 37.8 | -1.2 | -2.97 | 2.39 | -30.6 | +19.2 | 22.55 | +64.5 | 2.39 | -30.6 | +19.2 | 22.55 | +64.5 | 2021/05 | 44 | 40.35 | 52.9 | 31.1 | -4.25 | -9.53 | 3.44 | -61.2 | +13.2 | 20.16 | +72.3 | 3.44 | -61.2 | +13.2 | 20.16 | +72.3 | 2021/04 | 31.2 | 44.6 | 49.6 | 30.4 | +13.75 | +44.57 | 8.85 | +149.8 | +186 | 16.72 | +93 | 8.85 | +149.8 | +186 | 16.72 | +93 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.1 | 30.85 | 31.6 | 24.9 | +6 | +24.14 | 3.54 | +107.3 | +53.4 | 7.87 | +41.3 | 3.54 | +107.3 | +53.4 | 7.87 | +41.3 | 2021/02 | 23.6 | 24.85 | 25.5 | 23 | +1.65 | +7.11 | 1.71 | -34.6 | +13.9 | 4.32 | +32.7 | 1.71 | -34.6 | +13.9 | 4.32 | +32.7 | 2021/01 | 25 | 23.2 | 25.3 | 23.2 | -1.8 | -7.2 | 2.61 | -26.8 | +48.9 | 2.61 | +48.9 | 2.61 | -26.8 | +48.9 | 2.61 | +48.9 | 2020/12 | 24.2 | 25 | 25.7 | 23.2 | +0.95 | +3.95 | 3.57 | +39.7 | -17.5 | 31.66 | +0.59 | 3.57 | +39.7 | -17.5 | 31.66 | +0.59 | 2020/11 | 21.3 | 24.05 | 24.35 | 21 | +2.95 | +13.98 | 2.56 | +3.59 | -11.9 | 28.09 | +3.47 | 2.56 | +3.59 | -11.9 | 28.09 | +3.47 | 2020/10 | 21.85 | 21.1 | 22.05 | 21 | -0.6 | -2.76 | 2.47 | -8.47 | -5.48 | 25.53 | +5.31 | 2.47 | -8.47 | -5.48 | 25.53 | +5.31 | 2020/09 | 22 | 21.7 | 23.5 | 20.95 | -0.1 | -0.46 | 2.7 | -9.92 | +4.41 | 23.06 | +6.61 | 2.7 | -9.92 | +4.41 | 23.06 | +6.61 | 2020/08 | 21.05 | 21.8 | 22.5 | 20.75 | +0.75 | +3.56 | 3 | -18.2 | +28.5 | 20.36 | +6.91 | 3 | -18.2 | +28.5 | 20.36 | +6.91 | 2020/07 | 23.55 | 21.05 | 25.5 | 20.3 | -2.35 | -10.04 | 3.66 | +82.8 | +14.6 | 17.36 | +3.9 | 3.66 | +82.8 | +14.6 | 17.36 | +3.9 | 2020/06 | 22.1 | 23.4 | 24.8 | 22.05 | +1.3 | +5.88 | 2 | -34.2 | -27.8 | 13.7 | +1.37 | 2 | -34.2 | -27.8 | 13.7 | +1.37 | 2020/05 | 21 | 22.1 | 23.4 | 20.75 | +1.25 | +6 | 3.04 | -1.79 | +14.9 | 11.7 | +8.92 | 3.04 | -1.79 | +14.9 | 11.7 | +8.92 | 2020/04 | 18 | 20.85 | 22 | 18 | +2.85 | +15.83 | 3.1 | +34 | +65.5 | 8.66 | +6.97 | 3.1 | +34 | +65.5 | 8.66 | +6.97 | 2020/03 | 19.1 | 18 | 20.6 | 16 | -1.4 | -7.22 | 2.31 | +53.8 | +3.21 | 5.57 | -10.6 | 2.31 | +53.8 | +3.21 | 5.57 | -10.6 | 2020/02 | 18.25 | 19.4 | 20.35 | 18 | +0.7 | +3.74 | 1.5 | -14.5 | -27.2 | 3.26 | -18.3 | 1.5 | -14.5 | -27.2 | 3.26 | -18.3 | 2020/01 | 17.85 | 18.7 | 21 | 17.5 | +0.85 | +4.76 | 1.76 | -59.4 | -8.89 | 1.76 | -8.89 | 1.76 | -59.4 | -8.89 | 1.76 | -8.89 | 2019/12 | 16.85 | 17.85 | 18.3 | 16.55 | +0.95 | +5.62 | 4.33 | +49.2 | +74.3 | 31.47 | -6.58 | 4.33 | +49.2 | +74.3 | 31.47 | -6.58 | 2019/11 | 16.65 | 16.9 | 17.45 | 16.55 | +0.25 | +1.5 | 2.9 | +11.1 | +24.1 | 27.14 | -13 | 2.9 | +11.1 | +24.1 | 27.14 | -13 | 2019/10 | 16.7 | 16.65 | 17.6 | 16.4 | +0.15 | +0.91 | 2.61 | +1.11 | -17.7 | 24.24 | -16 | 2.61 | +1.11 | -17.7 | 24.24 | -16 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 16.7 | 16.5 | 16.9 | 16.3 | 0 | 0 | 2.58 | +10.8 | -24.8 | 21.63 | -15.8 | 2.58 | +10.8 | -24.8 | 21.63 | -15.8 | 2019/08 | 15.9 | 16.5 | 16.8 | 15.25 | +0.6 | +3.77 | 2.33 | -27 | -18.7 | 19.04 | -14.4 | 2.33 | -27 | -18.7 | 19.04 | -14.4 | 2019/07 | 17.35 | 15.9 | 18.45 | 15.9 | -1.4 | -8.09 | 3.19 | +15.1 | +53.6 | 16.71 | -13.8 | 3.19 | +15.1 | +53.6 | 16.71 | -13.8 | 2019/06 | 17.25 | 17.3 | 17.55 | 17 | +0.05 | +0.29 | 2.77 | +4.83 | -2.64 | 13.52 | -21.9 | 2.77 | +4.83 | -2.64 | 13.52 | -21.9 | 2019/05 | 17.4 | 17.25 | 18.2 | 16.5 | +0.25 | +1.47 | 2.65 | +41.5 | -32.9 | 10.74 | -25.7 | 2.65 | +41.5 | -32.9 | 10.74 | -25.7 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|