|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 55.6 | +1.7 | +3.06% | 6.29% | 56 | 59.4 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,247 | 12.8億 | 13,815 | 1.6張/筆 | 57.52元 | 2.19 | 28.51 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,118 | 7.99億 | 10,622 | 1.3張/筆 | 56.58元 | -2.1 (-3.64%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.06%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 57.3元 (+20元/ +53.6%) | 成交均張: 2.45萬張/日 | 成交均額: 12.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近104季新高 | 連8漲 (+44.6元/ +351%) | 歷史最高 | 近105季新高 | 歷史最高 | 近105季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 55.6 | 64.2 | 43.05 | 39.25 | 29.65 | 27.35 | 18.05 | 13.2 | 21.8 | 8.51 | 9.6 | 11.75 | 26.3 | 32.65 | 漲跌價 | +1.7 | -6.9 | +14.25 | +18.05 | +27.65 | +29.95 | +39.25 | +44.1 | +35.5 | +48.79 | +47.7 | +45.55 | +31 | +24.65 | 漲跌幅 | +3.06% | -10.7% | +33.1% | +46% | +93.3% | +110% | +217% | +334% | +163% | +573% | +497% | +388% | +118% | +75.5% | 振幅 | 10.1% | 24.1% | 61.6% | 85.4% | 135% | 164% | 285% | 444% | 269% | 753% | 668% | 545% | 251% | 123% | 成交張數 | 7.66萬 | 15.2萬 | 35.2萬 | 46萬 | 79.5萬 | 125萬 | 196萬 | 224萬 | 254萬 | 324萬 | 366萬 | 574萬 | 729萬 | 85萬 | 成交金額 | 44.7億 | 90.3億 | 196億 | 239億 | 358億 | 508億 | 695億 | 738億 | 788億 | 883億 | 921億 | 1,334億 | 1,527億 | 375億 | 週轉率 | 39.8% | 78.8% | 183% | 239% | 413% | 650% | 1019% | 1161% | 1317% | 1682% | 1897% | 2979% | 3786% | 441% |
結算價 57.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.3 | 69.8 | 36.3 | 57.3 | +20 | +53.6 | 89.8 | 441 | 24.5 | 231 | 12.9 | -0.38 | 0 | +0.61 | +0.23 | 6.85 | +2.14 | 9.49 | +0.1 | 0.27 | 2.85 | 24Q1 | 56 | 32.45 | 40.8 | 29.5 | 37.3 | +4.65 | +14.2 | 34.6 | 409 | 7.31 | 144 | 2.57 | +1.69 | -0.61 | +0.02 | +1.1 | 7.09 | +0.64 | 7.35 | -0.05 | 0.17 | 2.27 | 23Q4 | 63 | 31.5 | 39.8 | 24.65 | 32.65 | +2.05 | +6.7 | 49.5 | 491 | 7.79 | 158 | 2.51 | +2.24 | +0.37 | -0.24 | +2.37 | 6.56 | +1.54 | 6.72 | -0.2 | 0.22 | 3.23 | 23Q3 | 63 | 20.15 | 32.05 | 20.1 | 30.6 | +10.55 | +52.6 | 59.6 | 491 | 7.79 | 135 | 2.14 | +3.82 | -0.18 | +0.19 | +3.83 | 5.54 | -0.03 | 5.18 | +0.4 | 0.41 | 7.98 | 23Q2 | 59 | 17 | 22.65 | 16.9 | 20.05 | +3.1 | +18.3 | 33.9 | 193 | 3.28 | 38 | 0.64 | +0.38 | +0.35 | -0.42 | +0.31 | 2.33 | -0.67 | 5.21 | -0.06 | 0.01 | 0.15 | 23Q1 | 54 | 14.45 | 17.55 | 14.15 | 16.95 | +2.6 | +18.1 | 23.7 | 70.1 | 1.3 | 11.2 | 0.21 | +0.64 | -0.18 | +0.75 | +1.21 | 2.1 | +0.82 | 5.88 | +0.06 | 0.06 | 1.07 | 22Q4 | 64 | 13.6 | 15.8 | 12.7 | 14.35 | +0.75 | +5.51 | 22.8 | 64.7 | 1.01 | 9.4 | 0.15 | +1.27 | +0.18 | +0.04 | +1.49 | 1.52 | -0.18 | 5.05 | -0.02 | 0 | 0.02 | 22Q3 | 65 | 12.8 | 16.5 | 11.2 | 13.6 | +0.9 | +7.09 | 41.7 | 67.6 | 1.04 | 10.2 | 0.16 | -0.21 | 0 | -0.14 | -0.35 | 0.94 | +0.29 | 5.23 | +0.02 | 0.02 | 0.32 | 22Q2 | 61 | 13.25 | 14.85 | 12.15 | 12.7 | -0.55 | -4.15 | 20.4 | 20.8 | 0.34 | 2.85 | 0.05 | -0.53 | +0 | -0.05 | -0.58 | 0.94 | -2.21 | 4.95 | 0 | 0 | 0 | 22Q1 | 56 | 14.5 | 14.65 | 12.8 | 13.25 | -1.25 | -8.62 | 12.8 | 11.7 | 0.21 | 1.59 | 0.03 | -1.11 | 0 | +0.15 | -0.97 | 1.12 | +0.75 | 7.16 | 0 | 0 | 0 | 21Q4 | 58 | 14.7 | 15.75 | 13 | 14.5 | -0.2 | -1.36 | 18.7 | 23.5 | 0.41 | 3.41 | 0.06 | -1.42 | 0 | 0 | -1.43 | 1.69 | -0.02 | 6.41 | 0 | 0 | 0 | 21Q3 | 64 | 18.05 | 18.1 | 12.1 | 14.7 | -3.2 | -17.9 | 33.5 | 83.7 | 1.31 | 12.3 | 0.19 | -2.79 | -0.05 | -0.19 | -3.03 | 2.17 | -2.09 | 8.1 | 0 | 0 | 0 | 21Q2 | 61 | 15.45 | 23.3 | 13.7 | 17.9 | +2.6 | +17 | 62.7 | 317 | 5.2 | 58.6 | 0.96 | +5.2 | +0.05 | +0.17 | +5.42 | 3.78 | -4.17 | 10.2 | -0.03 | 0 | 0.05 | 21Q1 | 55 | 13.45 | 17.65 | 10.5 | 15.3 | +1.95 | +14.6 | 53.6 | 153 | 2.77 | 21.4 | 0.39 | +0.49 | 0 | +0.04 | +0.53 | 2.06 | +0.35 | 14.4 | +0.02 | 0.03 | 0.22 | 20Q4 | 63 | 9.21 | 14.75 | 9.21 | 13.35 | +4.13 | +44.8 | 60.1 | 277 | 4.4 | 34.5 | 0.55 | -0.62 | 0 | -0.06 | -0.67 | 1.98 | +3.15 | 14 | +0.01 | 0.01 | 0.09 | 20Q3 | 66 | 8.4 | 10.3 | 8.2 | 9.22 | +0.81 | +9.63 | 25 | 64.5 | 0.98 | 6.1 | 0.09 | +0.26 | 0 | +0.02 | +0.28 | 1.29 | +0.74 | 10.8 | 0 | 0 | 0 | 20Q2 | 60 | 6.64 | 8.73 | 6.55 | 8.41 | +1.77 | +26.7 | 32.8 | 14.8 | 0.25 | 1.16 | 0.02 | +0.19 | 0 | +0.03 | +0.22 | 1.21 | +0.4 | 10.1 | 0 | 0 | 0 | 20Q1 | 56 | 9.36 | 9.47 | 5.72 | 6.64 | -2.72 | -29.1 | 40.1 | 12.3 | 0.22 | 1.01 | 0.02 | -0.36 | 0 | -0.03 | -0.4 | 1.1 | -1.57 | 9.7 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.2 | 10.05 | 8.01 | 9.36 | +1.13 | +13.7 | 24.8 | 24.3 | 0.38 | 2.24 | 0.03 | +0.13 | 0 | +0.02 | +0.15 | 1.28 | +0.16 | 11.3 | +0 | 0.02 | 0.15 | 19Q3 | 63 | 8.56 | 8.59 | 8.05 | 8.23 | -0.32 | -3.74 | 6.32 | 6.03 | 0.1 | 0.5 | 0.01 | -0.1 | 0 | -0.02 | -0.12 | 1.23 | -0.87 | 11.1 | +0.01 | 0.01 | 0.13 | 19Q2 | 61 | 8.79 | 8.84 | 8.22 | 8.55 | -0.36 | -4.04 | 6.96 | 8.16 | 0.13 | 0.7 | 0.01 | +0.42 | 0 | +0.01 | +0.43 | 1.32 | -0.62 | 12 | -0.01 | 0 | 0.03 | 19Q1 | 54 | 8.54 | 8.95 | 8.32 | 8.91 | +0.37 | +4.33 | 7.38 | 6.12 | 0.11 | 0.53 | 0.01 | -0.15 | 0 | +0.02 | -0.12 | 1.13 | -0.08 | 12.6 | -0.01 | 0.02 | 0.12 | 18Q4 | 65 | 8.88 | 9.58 | 7.66 | 8.54 | -0.32 | -3.61 | 21.7 | 14.2 | 0.22 | 1.25 | 0.02 | -0.17 | 0 | -0.03 | -0.2 | 1.24 | -1.18 | 12.7 | +0.02 | 0.02 | 0.17 | 18Q3 | 64 | 9.52 | 9.66 | 8.66 | 8.86 | -0.64 | -6.74 | 10.5 | 10.2 | 0.16 | 0.93 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.28 | -0.13 | 13.9 | +0 | 0.01 | 0.04 | 18Q2 | 60 | 9.3 | 11.55 | 9.2 | 9.5 | +0.25 | +2.7 | 25.4 | 82.4 | 1.37 | 8.54 | 0.14 | +0 | 0 | +0.01 | +0.02 | 1.26 | +2.02 | 14 | 0 | 0 | 0.03 | 18Q1 | 58 | 9.35 | 10.9 | 8.68 | 9.25 | -0.01 | -0.11 | 24 | 44.9 | 0.77 | 4.41 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.22 | -0.19 | 12 | +0.01 | 0.01 | 0.08 | 17Q4 | 62 | 8.86 | 10.35 | 8.79 | 9.26 | +0.46 | +5.23 | 17.7 | 31.7 | 0.51 | 3.02 | 0.05 | +0.05 | 0 | -0.05 | +0 | 1.19 | +2.3 | 12.3 | -0.01 | 0 | 0.01 | 17Q3 | 66 | 8.37 | 10.65 | 8.1 | 8.8 | +0.43 | +5.14 | 30.5 | 37 | 0.56 | 3.49 | 0.05 | +0.36 | 0 | +0.03 | +0.38 | 1.13 | +0.8 | 9.96 | +0.01 | 0.01 | 0.1 | 17Q2 | 61 | 8.78 | 9.3 | 8.06 | 8.37 | -0.41 | -4.67 | 14.1 | 12.8 | 0.21 | 1.1 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 1.02 | +0.12 | 9.15 | 0 | 0 | 0 | 17Q1 | 57 | 8.3 | 9.35 | 8.3 | 8.78 | +0.49 | +5.91 | 12.7 | 12.2 | 0.21 | 1.08 | 0.02 | +0.2 | 0 | -0.01 | +0.18 | 1.01 | +0.01 | 9.03 | 0 | 0 | 0.01 | 16Q4 | 64 | 8.05 | 8.76 | 7.6 | 8.29 | +0.18 | +2.22 | 14.3 | 16 | 0.25 | 1.32 | 0.02 | +0.3 | 0 | +0.04 | +0.34 | 0.92 | -0.07 | 9.02 | 0 | 0 | 0.01 | 16Q3 | 62 | 7.61 | 8.52 | 7.61 | 8.11 | +0.45 | +5.87 | 11.9 | 9.6 | 0.15 | 0.79 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 0.78 | +0.36 | 9.09 | +0 | 0 | 0.02 | 16Q2 | 61 | 8.38 | 9.16 | 7.3 | 7.66 | -0.75 | -8.92 | 22.1 | 15.5 | 0.25 | 1.27 | 0.02 | +0.27 | 0 | 0 | +0.26 | 0.83 | -0.33 | 8.73 | -0.01 | 0 | 0 | 16Q1 | 57 | 7.18 | 8.41 | 6.81 | 8.41 | +1.22 | +17 | 22.3 | 22.1 | 0.39 | 1.7 | 0.03 | +0.53 | 0 | 0 | +0.53 | 0.71 | +0.96 | 9.06 | +0.01 | 0.01 | 0.13 | 15Q4 | 65 | 6.94 | 7.7 | 6.8 | 7.19 | +0.3 | +4.35 | 13.1 | 16.9 | 0.26 | 1.22 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 0.5 | -0.17 | 8.14 | 0 | 0 | 0 | 15Q3 | 63 | 7.04 | 8.39 | 6.01 | 6.89 | -0.19 | -2.68 | 33.6 | 16.7 | 0.27 | 1.21 | 0.02 | -0.2 | 0 | +0.01 | -0.2 | 0.56 | +0.07 | 8.31 | +0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.74 | 9.02 | 6.92 | 7.08 | -1.69 | -19.3 | 23.9 | 11.6 | 0.19 | 0.95 | 0.02 | -0.27 | 0 | -0.02 | -0.29 | 0.63 | -0.56 | 8.24 | 0 | 0 | 0 | 15Q1 | 55 | 8.34 | 9.99 | 8.15 | 8.77 | +0.43 | +5.16 | 22.1 | 22.8 | 0.41 | 2.1 | 0.04 | -0.53 | 0 | +0.02 | -0.51 | 0.74 | -0.4 | 8.8 | 0 | 0 | 0 | 14Q4 | 66 | 9.36 | 9.36 | 7.67 | 8.34 | -0.76 | -8.35 | 18.6 | 9.36 | 0.14 | 0.77 | 0.01 | -0.57 | 0 | -0.01 | -0.57 | 0.95 | -0.42 | 9.19 | 0 | 0 | 0 | 14Q3 | 64 | 9.5 | 9.99 | 9.06 | 9.1 | -0.4 | -4.21 | 9.79 | 11.7 | 0.18 | 1.12 | 0.02 | +0.1 | 0 | -0.01 | +0.1 | 1.23 | -0.27 | 9.61 | 0 | 0 | 0 | 14Q2 | 62 | 10.1 | 10.25 | 9.25 | 9.5 | -0.55 | -5.47 | 9.95 | 13.5 | 0.22 | 1.3 | 0.02 | -0.09 | -0.01 | +0.02 | -0.08 | 1.15 | -0.08 | 9.88 | 0 | 0 | 0.01 | 14Q1 | 56 | 9.96 | 10.6 | 9.38 | 10.05 | +0.11 | +1.11 | 12.3 | 23.3 | 0.42 | 2.35 | 0.04 | -0.14 | 0 | 0 | -0.14 | 1.18 | +1.08 | 9.96 | +0 | 0 | 0.04 | 13Q4 | 65 | 10 | 10.8 | 9.21 | 9.94 | -0.05 | -0.5 | 15.9 | 21.8 | 0.33 | 2.18 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.25 | +1.18 | 8.89 | -0.02 | 0 | 0.01 | 13Q3 | 64 | 10.75 | 11.05 | 9.83 | 9.99 | -0.81 | -7.5 | 11.3 | 14.4 | 0.22 | 1.48 | 0.02 | +0 | +0.01 | 0 | +0.01 | 1.28 | -0.85 | 7.71 | +0.02 | 0.03 | 0.34 | 13Q2 | 61 | 11.55 | 12.4 | 10.55 | 10.8 | -0.65 | -5.68 | 16.2 | 47.6 | 0.78 | 5.56 | 0.09 | -0.26 | -0.01 | -0.01 | -0.28 | 1.26 | +0.24 | 8.56 | -0.01 | 0 | 0.01 | 13Q1 | 56 | 11.65 | 12.3 | 10.6 | 11.45 | -0.15 | -1.29 | 14.7 | 34.2 | 0.61 | 3.89 | 0.07 | -1.81 | +0.01 | -0.04 | -1.84 | 1.46 | +0.28 | 8.32 | +0 | 0.01 | 0.12 | 12Q4 | 65 | 11.8 | 12.2 | 9.35 | 11.6 | -0.15 | -1.28 | 24.3 | 36.4 | 0.56 | 4.01 | 0.06 | +0.09 | 0 | +0.02 | +0.1 | 2.26 | +1.5 | 8.04 | -0.01 | 0.01 | 0.09 | 12Q3 | 64 | 10.05 | 12.85 | 9.53 | 11.75 | +1.7 | +16.9 | 33 | 34.2 | 0.53 | 3.83 | 0.06 | +0.11 | 0 | +0.04 | +0.15 | 2.1 | -0.55 | 6.54 | +0.01 | 0.02 | 0.23 | 12Q2 | 63 | 11.85 | 12 | 9.35 | 10.05 | -1.8 | -15.2 | 22.4 | 22.7 | 0.36 | 2.35 | 0.04 | -0.26 | 0 | -0.04 | -0.3 | 2.03 | -2.27 | 7.09 | -0.12 | 0 | 0.03 | 12Q1 | 58 | 8.81 | 12.3 | 8.74 | 11.85 | +2.96 | +33.3 | 40 | 52.2 | 0.9 | 5.86 | 0.1 | -0.02 | 0 | +0.03 | +0.01 | 2.23 | +0.24 | 9.36 | +0.09 | 0.13 | 1.36 | 11Q4 | 64 | 10.3 | 11.8 | 7.77 | 8.89 | -1.41 | -13.7 | 39.1 | 34.7 | 0.54 | 3.61 | 0.06 | -1.48 | 0 | +0.01 | -1.47 | 2.27 | -2.5 | 9.12 | +0.01 | 0.04 | 0.38 | 11Q3 | 65 | 16.95 | 17.05 | 9.98 | 10.3 | -6.65 | -39.2 | 41.7 | 34 | 0.52 | 4.4 | 0.07 | -0.17 | -0.21 | -0.04 | -0.42 | 2.76 | -4.89 | 11.6 | +0 | 0.03 | 0.25 | 11Q2 | 61 | 20.75 | 21.2 | 16 | 16.95 | -3.8 | -18.3 | 25.1 | 36.2 | 0.59 | 6.86 | 0.11 | +0.5 | -0.24 | -0.02 | +0.25 | 2.81 | -1.22 | 16.5 | -0.02 | 0.03 | 0.16 | 11Q1 | 57 | 23.3 | 23.45 | 18 | 20.75 | -2.15 | -9.39 | 23.8 | 57.6 | 1.01 | 12.1 | 0.21 | +0.78 | +0.15 | +0.03 | +0.96 | 2.6 | -3.5 | 17.7 | 0 | 0.05 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.8 | 24.95 | 20.6 | 22.9 | +2.1 | +10.1 | 20.9 | 104 | 1.57 | 23 | 0.35 | +1.58 | -0.52 | +0.02 | +1.07 | 2.27 | -1.19 | 21.2 | -0.15 | 0.06 | 0.27 | 10Q3 | 65 | 16.7 | 22.7 | 16.25 | 20.8 | +4.1 | +24.6 | 38.6 | 141 | 2.18 | 28.5 | 0.44 | -0.49 | +0.81 | +0.01 | +0.32 | 1.59 | +3.54 | 22.4 | -0.05 | 0.2 | 0.91 | 10Q2 | 63 | 21.45 | 21.6 | 14.85 | 16.7 | -4.4 | -20.9 | 32 | 69.5 | 1.1 | 12.9 | 0.2 | +0.26 | -0.01 | +0 | +0.26 | 1.78 | -2.54 | 18.9 | +0.17 | 0.25 | 1.33 | 10Q1 | 57 | 22.8 | 24.6 | 17.4 | 21.1 | -1.4 | -6.22 | 32 | 147 | 2.59 | 32.2 | 0.56 | -0.02 | +0.01 | -0.01 | -0.02 | 1.67 | -6.18 | 21.4 | +0 | 0.08 | 0.37 | 09Q4 | 66 | 24.3 | 24.5 | 21.05 | 22.5 | -1.6 | -6.64 | 14.3 | 228 | 3.45 | 51.9 | 0.79 | +0.5 | 0 | -0.04 | +0.46 | 1.68 | -5.04 | 27.7 | -1.07 | 0.08 | 0.28 | 09Q3 | 65 | 18.4 | 24.95 | 18 | 24.1 | +5.7 | +31 | 37.8 | 484 | 7.45 | 105 | 1.62 | -0.88 | -0.04 | +0.03 | -0.89 | 1.46 | +0.95 | 32.7 | -0.47 | 1.14 | 3.5 | 09Q2 | 63 | 11.4 | 31.75 | 10.45 | 18.4 | +7.4 | +67.3 | 194 | 574 | 9.1 | 115 | 1.82 | +1.67 | +0.04 | +0.02 | +1.73 | 1.84 | +15.6 | 31.8 | +1.21 | 1.61 | 5.08 | 09Q1 | 57 | 5 | 13.4 | 4.86 | 11 | +6.05 | +122 | 173 | 112 | 1.96 | 12.1 | 0.21 | +0.01 | 0 | -0.02 | 0 | 1.11 | +8.9 | 16.2 | +0.38 | 0.4 | 2.49 | 08Q4 | 65 | 6.92 | 7.37 | 3.88 | 4.95 | -1.95 | -28.3 | 50.6 | 17.5 | 0.27 | 0.91 | 0.01 | -0.11 | 0 | +0.02 | -0.09 | 1.11 | -1.54 | 7.36 | +0.01 | 0.02 | 0.27 | 08Q3 | 64 | 9.65 | 9.85 | 6.05 | 6.9 | -2.8 | -28.9 | 39.2 | 15.9 | 0.25 | 1.34 | 0.02 | -0.4 | 0 | -0.04 | -0.44 | 1.15 | -3.49 | 8.9 | -0.01 | 0.01 | 0.12 | 08Q2 | 63 | 11.95 | 13.1 | 9.3 | 9.7 | -2.25 | -18.8 | 31.8 | 45 | 0.71 | 5.37 | 0.09 | -0.48 | 0 | +0.04 | -0.44 | 1.33 | -7.17 | 12.4 | +0.01 | 0.02 | 0.2 | 08Q1 | 57 | 10.85 | 12.55 | 9 | 11.95 | +1.1 | +10.1 | 32.7 | 24.3 | 0.43 | 2.7 | 0.05 | +0.96 | 0 | 0 | +0.95 | 1.54 | -2.59 | 19.6 | +0.01 | 0.01 | 0.06 | 07Q4 | 65 | 12 | 13.3 | 9.64 | 10.85 | -1.25 | -10.3 | 30.2 | 55.5 | 0.85 | 6.46 | 0.1 | -0.19 | 0 | -0.02 | -0.21 | 1.12 | -3.81 | 22.2 | -0.02 | 0 | 0 | 07Q3 | 63 | 12.2 | 15 | 9.63 | 12.1 | +0.2 | +1.68 | 45.1 | 135 | 2.15 | 17.5 | 0.28 | +0.14 | 0 | -0.01 | +0.13 | 1.2 | -2.32 | 26.1 | -0.32 | 0.02 | 0.06 | 07Q2 | 62 | 8.3 | 14 | 8.3 | 11.9 | +3.64 | +44.1 | 69 | 244 | 3.93 | 27.8 | 0.45 | +0.71 | 0 | +0 | +0.71 | 1.14 | +17.6 | 28.4 | +0.31 | 0.33 | 1.17 | 07Q1 | 57 | 8.96 | 9.1 | 7.7 | 8.26 | -0.69 | -7.71 | 15.6 | 32.6 | 0.57 | 2.75 | 0.05 | +0.51 | 0 | -0.01 | +0.5 | 0.83 | +2.59 | 10.8 | +0.03 | 0.03 | 0.31 | 06Q4 | 63 | 6.12 | 9.6 | 6.12 | 8.95 | +2.75 | +44.4 | 56.1 | 65.6 | 1.04 | 5.29 | 0.08 | +0.22 | 0 | -0.02 | +0.2 | 0.61 | +1.42 | 8.2 | -0.03 | 0 | 0 | 06Q3 | 65 | 6.79 | 6.95 | 5.85 | 6.2 | -0.55 | -8.15 | 16.3 | 16 | 0.25 | 1.02 | 0.02 | -0.01 | 0 | +0 | 0 | 0.52 | -0.16 | 6.78 | +0 | 0.03 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.01 | 8.4 | 6.01 | 6.75 | +0.75 | +12.5 | 39.8 | 54.2 | 0.87 | 3.95 | 0.06 | +0.24 | 0 | +0.06 | +0.3 | 0.52 | +0.58 | 6.94 | 0 | 0.03 | 0.42 | 06Q1 | 58 | 6.67 | 7.4 | 5.81 | 6 | -1.17 | -16.3 | 22.2 | 22.7 | 0.39 | 1.5 | 0.03 | +0.64 | 0 | -0.06 | +0.58 | 0.44 | -1.25 | 6.35 | +0.02 | 0.03 | 0.47 | 05Q4 | 64 | 7.48 | 7.87 | 5.48 | 7.17 | -0.28 | -3.76 | 32.1 | 48.4 | 0.76 | 3.29 | 0.05 | -3.67 | 0 | +0.02 | -3.65 | 0.13 | -2.61 | 7.62 | -0.02 | 0.01 | 0.13 | 05Q3 | 63 | 10.65 | 10.8 | 7.1 | 7.45 | -3.25 | -30.4 | 34.6 | 32.5 | 0.52 | 2.99 | 0.05 | +0.09 | 0 | -0.9 | -0.81 | 1.9 | -2.6 | 10.2 | 0 | 0.03 | 0.33 | 05Q2 | 63 | 11.35 | 11.75 | 9 | 10.7 | -0.65 | -5.73 | 24.2 | 65.3 | 1.04 | 6.68 | 0.11 | +1.12 | 0 | +0.94 | +2.06 | 1.85 | -3.46 | 12.8 | -0.02 | 0.04 | 0.3 | 05Q1 | 57 | 12.45 | 13 | 11.15 | 11.35 | -1 | -8.1 | 15 | 81.1 | 1.42 | 9.88 | 0.17 | +0.03 | -0.03 | -0.04 | -0.03 | 1.84 | -4.7 | 16.3 | -0.45 | 0.06 | 0.37 | 04Q4 | 65 | 17.7 | 23.4 | 11.3 | 12.35 | -5.15 | -29.4 | 69.1 | 233 | 3.58 | 38.3 | 0.59 | -1.25 | 0 | -0.28 | -1.53 | 1.83 | -7.96 | 21.1 | +0.39 | 0.51 | 2.43 | 04Q3 | 63 | 21.4 | 21.5 | 17 | 17.5 | -3.8 | -17.8 | 21.1 | 51.4 | 0.82 | 9.5 | 0.15 | -0.01 | +0.03 | -0.01 | +0.01 | 1.53 | -1.19 | 29.3 | -0.13 | 0.13 | 0.46 | 04Q2 | 64 | 20.7 | 29.5 | 18 | 21.3 | +0.6 | +2.9 | 55.6 | 186 | 2.91 | 45.8 | 0.71 | -0.47 | 0 | +0.03 | -0.44 | 2.9 | +3.78 | 30.5 | -0.53 | 0.27 | 0.87 | 04Q1 | 58 | 33.2 | 47.1 | 19 | 20.7 | -12.2 | -37.1 | 85.4 | 445 | 7.68 | 143 | 2.46 | -2.5 | 0 | -0.01 | -2.51 | 0.16 | -5.61 | 26.7 | -16 | 0.8 | 2.98 | 03Q4 | 65 | 15.5 | 33 | 15 | 32.9 | +17.4 | +112 | 116 | 359 | 5.52 | 94.1 | 1.45 | +0.25 | -4.34 | +0 | -4.09 | 2.63 | +8.96 | 32.4 | +15 | 17.5 | 54.2 | 03Q3 | 65 | 13.85 | 16.5 | 12.9 | 15.5 | +1.7 | +12.3 | 26.1 | 54.8 | 0.84 | 8.01 | 0.12 | +1.49 | +2.79 | 0 | +4.27 | 2.73 | +11.9 | 23.5 | +2.33 | 2.57 | 11 | 03Q2 | 63 | 10.6 | 15.3 | 10.6 | 13.8 | +2.45 | +21.6 | 41.4 | 29 | 0.46 | 3.97 | 0.06 | +0.06 | +1.5 | -0.38 | +1.17 | 1.59 | +0.08 | 11.5 | -0.62 | 0.24 | 2.09 | 03Q1 | 56 | 9.95 | 15.1 | 9.9 | 11.35 | +1.4 | +14.1 | 52.3 | 106 | 1.89 | 13.5 | 0.24 | +2.02 | -0.1 | -0.41 | +1.5 | 1.55 | -2.22 | 11.4 | +0.88 | 0.86 | 7.52 | 02Q4 | 65 | 7.8 | 10.9 | 7.45 | 9.95 | +2.15 | +27.6 | 44.2 | 57.5 | 0.89 | 5.49 | 0.08 | 0 | +0.1 | -0.57 | -0.47 | 0.01 | +3.47 | 13.8 | +0.02 | 0.02 | 0.13 | 02Q3 | 65 | 7.55 | 9.5 | 6.9 | 7.8 | +0.4 | +5.41 | 35.1 | 60.2 | 0.93 | 5.08 | 0.08 | 0 | 0 | -0.25 | -0.25 | 0.01 | -0.72 | 10.4 | +0.04 | 0.05 | 0.44 | 02Q2 | 63 | 10.5 | 11.5 | 6.4 | 7.4 | -3 | -28.8 | 49 | 73.1 | 1.16 | 6.89 | 0.11 | 0 | 0 | -0.7 | -0.7 | 0.01 | -0.57 | 11.2 | -0.31 | 0.01 | 0.09 | 02Q1 | 55 | 4.57 | 11.85 | 4.5 | 10.4 | +5.65 | +119 | 155 | 92.9 | 1.69 | 7.7 | 0.14 | +0 | 0 | -1.99 | -1.98 | 0.01 | +6.35 | 11.6 | +0.41 | 0.32 | 2.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.45 | 4.91 | 3.21 | 4.75 | +1.3 | +37.7 | 49.3 | 12.3 | 0.19 | 0.53 | 0.01 | +0 | 0 | -0.8 | -0.8 | 0 | +1.25 | 5.29 | 0 | 0 | 0 | 01Q3 | 61 | 4.9 | 5.15 | 3.2 | 3.45 | -1.5 | -30.3 | 39.4 | 24.2 | 0.4 | 1.13 | 0.02 | | | | | 0 | -1.33 | 4.08 | +0.11 | 0 | 0.05 | 01Q2 | 62 | 6.2 | 6.65 | 4.72 | 4.95 | -1.25 | -20.2 | 31.1 | 18.4 | 0.3 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.5 | 5.61 | 0 | 0 | 0 | 01Q1 | 57 | 5.6 | 7.5 | 5.6 | 6.2 | +0.6 | +10.7 | 33.9 | 52.7 | 0.92 | 3.44 | 0.06 | +0 | 0 | -1.39 | -1.38 | 0 | +1.11 | 6.14 | 0 | 0 | 0.03 | 00Q4 | 70 | 7 | 7.2 | 4.6 | 5.6 | -1.4 | -20 | 37.1 | 23.5 | 0.34 | 1.32 | 0.02 | 0 | 0 | -2.3 | -2.3 | 0 | +0.47 | 5.13 | 0 | 0 | 0.04 | 00Q3 | 70 | 15.8 | 16.2 | 6.9 | 7 | -8.8 | -55.7 | 58.9 | 12 | 0.17 | 1.39 | 0.02 | | | | | 0 | +0.11 | 4.8 | 0 | 0.01 | 0.12 | 00Q2 | 69 | 21.4 | 23.9 | 14.7 | 15.8 | -5 | -24 | 44.2 | 33.4 | 0.48 | 6.71 | 0.1 | | | | | | | | | | | 00Q1 | 62 | 16.5 | 26.7 | 15.9 | 20.8 | +4.6 | +28.4 | 66.7 | 72 | 1.16 | 15.6 | 0.25 | | | | | | | | | | | 99Q4 | 69 | 27 | 30.4 | 15 | 16.2 | -11.1 | -40.7 | 56.4 | 52.9 | 0.77 | 11.8 | 0.17 | | | | | | | | | | | 99Q3 | 68 | 40 | 40 | 25.9 | 27.3 | -13.1 | -32.4 | 34.9 | 56.7 | 0.83 | 17.4 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 41.5 | 51 | 38.5 | 40.4 | -1.2 | -2.88 | 30 | 27.3 | 0.4 | 12.4 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 46.4 | 49.2 | 37.9 | 41.6 | -5.4 | -11.5 | 24 | 26.5 | 0.43 | 11.9 | 0.19 | | | | | | | | | | | 98Q4 | 68 | 49 | 52 | 37.9 | 47 | -2.8 | -5.62 | 28.3 | 49 | 0.72 | 23 | 0.34 | | | | | | | | | | | 98Q3 | 72 | 68 | 94.5 | 45.6 | 49.8 | -18.2 | -26.8 | 71.9 | 23.8 | 0.33 | 16.2 | 0.23 | | | | | | | | | | | 98Q2 | 6 | 64 | 72.5 | 64 | 68 | +4 | +6.25 | 13.3 | 2.01 | 0.33 | 1.39 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|