|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.5 | -0.05 | -0.32% | 2.58% | 15.5 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,802 | 4,278萬 | 1,371 | 2張/筆 | 15.27元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,996 | 1.57億 | 3,687 | 2.7張/筆 | 15.67元 | +0.3 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 15.45元 (+0.7元/ +4.75%) | 成交均張: 2,709張/日 | 成交均額: 4,089萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第54高 | 近4季新高 | 首日上漲 (+0.7元/ +4.75%) | 第64低 | 近4季新高 | 第66高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15 | 14.55 | 14.95 | 14.6 | 14 | 13.95 | 17.25 | 20.05 | 29.05 | 16.75 | 13.15 | 6.93 | 12.35 | 14.8 | 漲跌價 | +0.45 | +0.9 | +0.5 | +0.85 | +1.45 | +1.5 | -1.8 | -4.6 | -13.6 | -1.3 | +2.3 | +8.52 | +3.1 | +0.65 | 漲跌幅 | +3% | +6.19% | +3.34% | +5.82% | +10.4% | +10.8% | -10.4% | -22.9% | -46.8% | -7.76% | +17.5% | +123% | +25.1% | +4.39% | 振幅 | 6% | 9.28% | 10.4% | 10.6% | 16.1% | 16.5% | 22.9% | 41.4% | 68.7% | 139% | 324% | 659% | 379% | 15.5% | 成交張數 | 1.59萬 | 2.19萬 | 3.35萬 | 5.38萬 | 10.4萬 | 18.1萬 | 46.4萬 | 130萬 | 500萬 | 1,078萬 | 1,710萬 | 2,004萬 | 2,420萬 | 12.2萬 | 成交金額 | 2.47億 | 3.37億 | 5.07億 | 8.1億 | 15.2億 | 26.4億 | 71.9億 | 215億 | 1,207億 | 2,320億 | 3,972億 | 4,315億 | 4,835億 | 17.7億 | 週轉率 | 1.2% | 1.65% | 2.52% | 4.05% | 7.81% | 13.6% | 35% | 97.9% | 377% | 812% | 1288% | 1509% | 1823% | 9.16% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.7 | 15.95 | 14.4 | 15.45 | +0.7 | +4.75 | 10.5 | 48.8 | 2.71 | 7.36 | 0.41 | +6.83 | +0.64 | +0.33 | +7.8 | 11.5 | +0.27 | 7.8 | +0.02 | 0.02 | 0.32 | 24Q1 | 56 | 14.8 | 14.9 | 13.65 | 14.75 | -0.05 | -0.34 | 8.45 | 72.9 | 1.3 | 10.4 | 0.19 | -5.25 | 0 | +0.34 | -4.92 | 11.1 | +0.27 | 7.53 | -0.01 | 0 | 0.07 | 23Q4 | 63 | 14.75 | 15.4 | 13.65 | 14.8 | +0.1 | +0.68 | 11.9 | 111 | 1.77 | 16.2 | 0.26 | -1.66 | 0 | +0.14 | -1.51 | 11.4 | +0.16 | 7.26 | 0 | 0.01 | 0.18 | 23Q3 | 63 | 17.3 | 17.4 | 14.3 | 14.7 | -2.45 | -14.3 | 18.1 | 127 | 2.02 | 20.3 | 0.32 | -8.57 | -0.51 | -0.51 | -9.6 | 11.8 | -1.04 | 7.1 | +0.01 | 0.01 | 0.2 | 23Q2 | 59 | 16.95 | 18.95 | 16.25 | 17.15 | +0.2 | +1.18 | 15.9 | 242 | 4.11 | 42.5 | 0.72 | -6.39 | -0.69 | +2.48 | -4.6 | 12.1 | -0.86 | 8.14 | -0.02 | 0 | 0 | 23Q1 | 54 | 16.5 | 19.05 | 16.2 | 16.95 | +0.6 | +3.67 | 17.4 | 242 | 4.49 | 42.8 | 0.79 | +23.1 | -4.9 | -0.68 | +17.5 | 12.6 | -4.29 | 9 | -0.31 | 0.02 | 0.2 | 22Q4 | 64 | 14.55 | 16.95 | 14.55 | 16.35 | +1.7 | +11.6 | 16.4 | 166 | 2.59 | 26.2 | 0.41 | +20.2 | -0.1 | +0.51 | +20.6 | 11 | -2.4 | 13.3 | +0.2 | 0.33 | 2.48 | 22Q3 | 65 | 16.8 | 16.8 | 14.3 | 14.65 | -2.15 | -12.8 | 14.9 | 134 | 2.06 | 20.7 | 0.32 | -8.1 | +0.05 | +0.28 | -7.77 | 9.71 | -2.07 | 15.7 | +0.13 | 0.13 | 0.82 | 22Q2 | 61 | 21.3 | 21.95 | 16.7 | 16.8 | -4.6 | -21.5 | 24.5 | 197 | 3.23 | 37.7 | 0.62 | -3.28 | -0.24 | +0.45 | -3.07 | 10 | -11 | 17.8 | 0 | 0 | 0 | 22Q1 | 56 | 24.45 | 24.45 | 19.15 | 21.4 | -3 | -12.3 | 21.7 | 236 | 4.21 | 52 | 0.93 | +18.1 | -4.7 | -0.96 | +12.5 | 10.5 | -1.61 | 28.7 | -0.65 | 0 | 0 | 21Q4 | 64 | 28.05 | 28.05 | 22.85 | 24.4 | -3.75 | -13.3 | 18.5 | 567 | 8.85 | 139 | 2.18 | -15.5 | -17.5 | -2.2 | -35.1 | 9.25 | -2.41 | 30.3 | +0.17 | 0.65 | 2.13 | 21Q3 | 64 | 29.3 | 33.6 | 24.95 | 28.15 | -0.95 | -3.26 | 29.7 | 1,445 | 22.6 | 423 | 6.62 | -9.84 | +2.72 | -4.4 | -11.5 | 10.9 | -2.9 | 32.6 | +0.47 | 0.47 | 1.45 | 21Q2 | 61 | 25.25 | 30.7 | 19.35 | 29.1 | +4.1 | +16.4 | 45.4 | 2,076 | 34 | 553 | 9.07 | -28.9 | +8.13 | +3.09 | -17.7 | 10.7 | -1.83 | 35.5 | -0.81 | 0 | 0 | 21Q1 | 55 | 23.45 | 27.2 | 19.05 | 25 | +1.75 | +7.53 | 35.1 | 1,114 | 20.3 | 265 | 4.81 | +8.8 | -1.06 | -0.69 | +7.05 | 13.2 | +5.64 | 37.3 | -0.54 | 0.81 | 2.16 | 20Q4 | 63 | 16.6 | 25.05 | 15.9 | 23.25 | +6.5 | +38.8 | 54.6 | 1,085 | 17.2 | 219 | 3.48 | -13.9 | +2.27 | +4.89 | -6.74 | 12.6 | +14.4 | 31.6 | +0.81 | 1.34 | 4.24 | 20Q3 | 66 | 14.25 | 18.8 | 13.5 | 16.75 | +2.5 | +17.5 | 37.2 | 787 | 11.9 | 128 | 1.94 | +24.9 | +13.4 | +0.69 | +39 | 13.6 | -0.44 | 17.2 | +0.53 | 0.53 | 3.08 | 20Q2 | 60 | 11.55 | 15.6 | 11.45 | 14.25 | +2.7 | +23.4 | 35.9 | 610 | 10.2 | 82.1 | 1.37 | -35.8 | -0.87 | -3.52 | -40.2 | 11.2 | +0.78 | 17.6 | -0.03 | 0 | 0 | 20Q1 | 56 | 15.2 | 19.15 | 10.35 | 11.55 | -3.5 | -23.3 | 58.5 | 847 | 15.1 | 134 | 2.39 | +34.3 | +3.14 | +1.21 | +38.6 | 14.3 | -7.02 | 16.9 | -1.42 | 0.03 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.65 | 15.2 | 12.95 | 15.05 | +1.4 | +10.3 | 16.5 | 278 | 4.35 | 38.9 | 0.61 | +25.5 | +0 | +0.5 | +26 | 11.5 | +4.47 | 23.9 | +0.94 | 1.45 | 6.06 | 19Q3 | 63 | 14.7 | 16 | 13.35 | 13.65 | -0.9 | -6.19 | 18.2 | 159 | 2.53 | 23.3 | 0.37 | +2.18 | +0.08 | -1 | +1.26 | 10.9 | -1.71 | 19.4 | +0.44 | 0.5 | 2.6 | 19Q2 | 61 | 17.1 | 18.55 | 13.9 | 14.55 | -2.5 | -14.7 | 27.3 | 330 | 5.42 | 53.6 | 0.88 | +0.95 | -0.35 | -0.15 | +0.44 | 9.59 | -6.11 | 21.1 | -0.3 | 0.06 | 0.3 | 19Q1 | 54 | 14.3 | 21.6 | 13.2 | 17.05 | +2.8 | +19.6 | 58.9 | 475 | 8.8 | 85.1 | 1.58 | +10.9 | +0.48 | +1.51 | +12.9 | 11.2 | +11.6 | 27.2 | -0.27 | 0.37 | 1.35 | 18Q4 | 65 | 21.1 | 21.4 | 14.1 | 14.25 | -6.9 | -32.6 | 34.5 | 287 | 4.42 | 48 | 0.74 | -1.51 | -0.16 | -1.63 | -3.3 | 9.05 | -1.94 | 15.7 | +0.12 | 0.64 | 4.09 | 18Q3 | 64 | 26.3 | 27.95 | 19.75 | 21.15 | -4.85 | -18.7 | 31.5 | 361 | 5.64 | 86.4 | 1.35 | -6.83 | -0.07 | +0.97 | -5.93 | 9.45 | -5.29 | 17.6 | +0.52 | 0.52 | 2.94 | 18Q2 | 60 | 32.8 | 38.35 | 25.8 | 26 | -6.6 | -20.2 | 38.5 | 229 | 3.81 | 75.1 | 1.25 | -10.4 | -8.92 | -0.03 | -19.4 | 9.31 | +2.12 | 22.9 | -0.34 | 0 | 0 | 18Q1 | 58 | 42.45 | 42.45 | 29.5 | 32.6 | -9.25 | -22.1 | 30.9 | 308 | 5.3 | 111 | 1.92 | -4.89 | -9.87 | -0.86 | -15.6 | 10.2 | -7.54 | 20.8 | -2.72 | 0.34 | 1.62 | 17Q4 | 62 | 45.95 | 49.45 | 36.55 | 41.85 | -3.6 | -7.92 | 28.4 | 541 | 8.72 | 229 | 3.7 | -19.3 | -44 | +1.81 | -61.5 | 10.7 | +1.03 | 28.3 | -1.27 | 3.05 | 10.8 | 17Q3 | 66 | 33.8 | 52.4 | 32.6 | 45.45 | +11.35 | +33.3 | 58.1 | 617 | 9.34 | 260 | 3.93 | +12.9 | +19.6 | +0.89 | +33.5 | 12.2 | +0.43 | 27.3 | +1.98 | 4.32 | 15.8 | 17Q2 | 61 | 26.35 | 35.85 | 23.75 | 34.1 | +7.95 | +30.4 | 46.3 | 641 | 10.5 | 192 | 3.15 | +4.69 | +25.5 | +0.18 | +30.4 | 11.1 | -16 | 26.9 | +1.11 | 2.34 | 8.71 | 17Q1 | 57 | 16.35 | 34.35 | 16.35 | 26.15 | +9.8 | +59.9 | 110 | 1,300 | 22.8 | 337 | 5.92 | -35.6 | +14.3 | -5.8 | -27.2 | 10.4 | +33.1 | 42.9 | -1.29 | 1.23 | 2.87 | 16Q4 | 64 | 15.4 | 16.7 | 14.25 | 16.35 | +1.25 | +8.28 | 16.2 | 194 | 3.03 | 30.1 | 0.47 | -5.72 | -0.26 | -3.94 | -9.92 | 13.8 | +2.57 | 9.75 | +2.47 | 3.11 | 31.9 | 16Q3 | 62 | 16 | 16.7 | 14.95 | 15.1 | -0.85 | -5.33 | 11 | 241 | 3.88 | 38.1 | 0.61 | -28.3 | -0.62 | -1.03 | -30 | 11.1 | +0.99 | 7.19 | +0.64 | 0.64 | 8.86 | 16Q2 | 61 | 12.9 | 15.95 | 12.85 | 15.95 | +3.1 | +24.1 | 24.1 | 145 | 2.37 | 20.5 | 0.34 | +16.3 | -0.56 | +0.93 | +16.6 | 14.4 | -0.38 | 6.19 | 0 | 0 | 0 | 16Q1 | 57 | 10.65 | 13.15 | 9.78 | 12.85 | +2.2 | +20.7 | 31.6 | 85.6 | 1.5 | 9.65 | 0.17 | +4.45 | -8.33 | -0.02 | -3.9 | 12.4 | -1.5 | 6.58 | -0.01 | 0 | 0 | 15Q4 | 65 | 10.45 | 12 | 10.25 | 10.65 | +0.2 | +1.91 | 16.7 | 45.2 | 0.7 | 5.04 | 0.08 | +1.07 | -0.05 | +0.02 | +1.04 | 11.8 | -0.18 | 8.18 | +0.01 | 0.01 | 0.16 | 15Q3 | 63 | 12.6 | 12.75 | 9.82 | 10.45 | -2.25 | -17.7 | 23.1 | 65.8 | 1.05 | 7.48 | 0.12 | -3.55 | -0.05 | -0.02 | -3.61 | 11.7 | -4.21 | 8.35 | +0.01 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.1 | 13.7 | 12.2 | 12.7 | -0.45 | -3.42 | 11.4 | 87.5 | 1.43 | 11.5 | 0.19 | +10.9 | +0.06 | -0.09 | +10.8 | 12.1 | -1.57 | 12.6 | -0.01 | 0 | 0.01 | 15Q1 | 55 | 14.45 | 14.5 | 12 | 13.15 | -1.3 | -9 | 17.3 | 114 | 2.07 | 14.9 | 0.27 | -13.6 | -0.06 | -0.4 | -14.1 | 10.8 | -0.75 | 14.1 | -0.32 | 0.01 | 0.08 | 14Q4 | 66 | 15.8 | 16 | 14.05 | 14.45 | -1.4 | -8.83 | 12.3 | 114 | 1.73 | 17 | 0.26 | -8.53 | -0.55 | +0.63 | -8.46 | 12.5 | -4.06 | 14.9 | -2.09 | 0.33 | 2.23 | 14Q3 | 64 | 15.55 | 16.5 | 14.75 | 15.85 | +0.3 | +1.93 | 11.3 | 264 | 4.13 | 41.7 | 0.65 | +9.23 | +9.42 | -7.81 | +10.8 | 13.5 | +9.64 | 19 | +2.38 | 2.42 | 12.8 | 14Q2 | 62 | 14.35 | 15.7 | 12.85 | 15.55 | +1.2 | +8.36 | 19.9 | 156 | 2.51 | 22.7 | 0.37 | +20.2 | -0.8 | +0.48 | +19.9 | 12.5 | -10.7 | 9.34 | -1.56 | 0.04 | 0.47 | 14Q1 | 56 | 14.95 | 16.95 | 13.7 | 14.35 | -0.55 | -3.69 | 21.8 | 254 | 4.54 | 39.7 | 0.71 | -17.2 | +0.05 | +0.8 | -16.3 | 9.12 | -1.72 | 20 | +0.29 | 1.6 | 8.02 | 13Q4 | 65 | 10.9 | 15.3 | 10.9 | 14.9 | +4 | +36.7 | 40.4 | 385 | 5.93 | 50.2 | 0.77 | +14 | +2.08 | +2.91 | +19 | 11.3 | +9.26 | 21.8 | -4.39 | 1.31 | 6 | 13Q3 | 64 | 10.25 | 11.7 | 9.83 | 10.9 | +0.65 | +6.34 | 18.2 | 160 | 2.5 | 17.9 | 0.28 | +3.06 | -0.05 | +1.5 | +4.51 | 10.2 | +4.53 | 12.6 | +5.7 | 5.7 | 45.3 | 13Q2 | 61 | 9 | 10.75 | 8.8 | 10.25 | +1.32 | +14.8 | 21.8 | 64.9 | 1.06 | 6.39 | 0.1 | +6.19 | +0.06 | +0.01 | +6.26 | 9.78 | -0.04 | 8.06 | -0.02 | 0 | 0 | 13Q1 | 56 | 8.11 | 9.1 | 8.03 | 8.93 | +0.86 | +10.7 | 13.3 | 38.6 | 0.69 | 3.25 | 0.06 | +0.13 | -0.01 | -0.04 | +0.08 | 8.87 | -1.07 | 8.1 | +0.02 | 0.02 | 0.26 | 12Q4 | 65 | 8 | 8.18 | 7.4 | 8.07 | +0.05 | +0.62 | 9.73 | 21.6 | 0.33 | 1.7 | 0.03 | +1.05 | -0.2 | +0.02 | +0.87 | 8.85 | -3.3 | 9.28 | -0.04 | 0 | 0.01 | 12Q3 | 64 | 7.8 | 8.15 | 7.48 | 8.02 | +0.28 | +3.62 | 8.66 | 30 | 0.47 | 2.36 | 0.04 | +1.5 | +0.12 | -0.1 | +1.52 | 8.7 | +1.39 | 12.6 | +0.04 | 0.04 | 0.3 | 12Q2 | 63 | 9.03 | 9.05 | 7.62 | 7.74 | -1.27 | -14.1 | 15.9 | 21.9 | 0.35 | 1.8 | 0.03 | -0.46 | -0.62 | -1.8 | -2.88 | 8.48 | -1.56 | 11.2 | 0 | 0 | 0.01 | 12Q1 | 58 | 8.5 | 10.05 | 8.36 | 9.01 | +0.51 | +6 | 19.9 | 44.8 | 0.77 | 4.22 | 0.07 | +0.62 | +0.29 | +1.91 | +2.82 | 8.52 | -1.38 | 12.7 | -0.04 | 0 | 0.01 | 11Q4 | 64 | 9.46 | 9.69 | 8.1 | 8.5 | -1.09 | -11.4 | 16.6 | 25.4 | 0.4 | 2.31 | 0.04 | +1.41 | -0.02 | +0.04 | +1.42 | 8.44 | -1.46 | 14.2 | -0.01 | 0.04 | 0.27 | 11Q3 | 65 | 11.3 | 11.45 | 8.73 | 9.59 | -1.66 | -14.8 | 24.2 | 66 | 1.01 | 6.7 | 0.1 | -1.78 | -0.35 | -0.09 | -2.22 | 8.23 | -5.95 | 15.6 | +0.04 | 0.05 | 0.29 | 11Q2 | 61 | 11.85 | 12.15 | 10.9 | 11.25 | -0.6 | -5.06 | 10.5 | 81.5 | 1.34 | 9.42 | 0.15 | +2.46 | -0.43 | -6.96 | -4.93 | 8.42 | -3.78 | 21.6 | +0 | 0 | 0 | 11Q1 | 57 | 12.9 | 13.65 | 10.35 | 11.85 | -1.05 | -8.14 | 25.6 | 147 | 2.58 | 18 | 0.32 | -1.43 | -0.51 | +3.39 | +1.45 | 8.01 | -5.24 | 25.4 | -0.26 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.75 | 13.5 | 10.6 | 12.9 | +2.15 | +20 | 27 | 540 | 8.17 | 66 | 1 | +38.2 | +1.61 | +3.64 | +43.4 | 8.22 | +5.24 | 30.6 | +0.26 | 0.26 | 0.85 | 10Q3 | 65 | 9.83 | 11.4 | 9.75 | 10.75 | +0.89 | +9.03 | 16.7 | 189 | 2.9 | 20.1 | 0.31 | +0.51 | -0.1 | 0 | +0.4 | 2.74 | -0.04 | 25.4 | 0 | 0 | 0 | 10Q2 | 63 | 10.7 | 11.55 | 9.16 | 9.86 | -0.84 | -7.85 | 22.3 | 141 | 2.24 | 15 | 0.24 | -2.26 | +0.24 | -0.01 | -2.03 | 2.72 | -1.15 | 25.4 | 0 | 0 | 0.02 | 10Q1 | 57 | 11 | 11.6 | 9 | 10.7 | -0.25 | -2.28 | 23.7 | 154 | 2.7 | 16.6 | 0.29 | +3.88 | -0.39 | -0.36 | +3.13 | 2.85 | -6.3 | 26.6 | -0.05 | 0 | 0.02 | 09Q4 | 66 | 11.75 | 12.2 | 9.99 | 10.95 | -0.75 | -6.41 | 18.9 | 330 | 5 | 36.2 | 0.55 | -3.31 | -20.3 | -3.17 | -26.8 | 2.29 | +15.2 | 32.9 | -0.24 | 0.05 | 0.16 | 09Q3 | 65 | 7.66 | 13 | 7.59 | 11.7 | +4.05 | +52.9 | 70.7 | 140 | 2.16 | 14.8 | 0.23 | +0.15 | +20.3 | +1.7 | +22.2 | 2.98 | +3.44 | 17.7 | +0.3 | 0.3 | 1.67 | 09Q2 | 63 | 6.77 | 9.2 | 6.7 | 7.65 | +0.88 | +13 | 36.9 | 77 | 1.22 | 6.09 | 0.1 | +0.59 | +0.36 | +0.02 | +0.97 | 2.95 | +4.04 | 14.3 | 0 | 0 | 0 | 09Q1 | 57 | 6.12 | 7.16 | 5.61 | 6.77 | +0.68 | +11.2 | 25.5 | 29.4 | 0.52 | 1.85 | 0.03 | 0 | 0 | +0.03 | +0.03 | 2.79 | +0.31 | 10.3 | 0 | 0 | 0 | 08Q4 | 65 | 7.1 | 7.43 | 5.56 | 6.09 | -0.91 | -13 | 26.7 | 36.7 | 0.57 | 2.29 | 0.04 | +0.32 | -0.37 | -0.02 | -0.07 | 2.79 | -2.55 | 9.95 | -0.01 | 0 | 0 | 08Q3 | 64 | 10.85 | 11 | 6.76 | 7 | -3.85 | -35.5 | 39.1 | 58.7 | 0.92 | 5.31 | 0.08 | -2.79 | +0.37 | -0.17 | -2.59 | 2.73 | -13.7 | 12.5 | +0.01 | 0.01 | 0.08 | 08Q2 | 63 | 13.05 | 14.4 | 10.7 | 10.85 | -2.15 | -16.5 | 28.5 | 141 | 2.24 | 18.8 | 0.3 | -8.29 | -2.4 | +0.1 | -10.6 | 3.23 | -3.27 | 26.2 | +0 | 0 | 0.01 | 08Q1 | 57 | 10.8 | 13.45 | 10.45 | 13 | +2 | +18.2 | 27.3 | 107 | 1.88 | 12.8 | 0.23 | -4.11 | +1.57 | +0.08 | -2.46 | 4.8 | -3.42 | 29.5 | 0 | 0 | 0 | 07Q4 | 65 | 15.1 | 15.4 | 9.86 | 11 | -3.85 | -25.9 | 37.3 | 86.4 | 1.33 | 11.6 | 0.18 | +11.4 | +0.38 | -0.03 | +11.8 | 5.58 | -12.1 | 33.1 | -0.04 | 0 | 0 | 07Q3 | 63 | 15.6 | 18.2 | 12.9 | 14.85 | -0.6 | -3.88 | 34.3 | 390 | 6.19 | 62.1 | 0.99 | -1.58 | -1.12 | -0.25 | -2.95 | 3.41 | -0.15 | 45.3 | 0 | 0.04 | 0.09 | 07Q2 | 62 | 15.8 | 17.6 | 14.3 | 15.45 | -0.35 | -2.22 | 20.9 | 235 | 3.78 | 37.8 | 0.61 | +3.54 | -2.56 | +0.2 | +1.19 | 3.72 | -4.28 | 45.5 | +0.05 | 0.05 | 0.1 | 07Q1 | 57 | 17 | 17.65 | 14.4 | 15.8 | -0.7 | -4.24 | 19.7 | 350 | 6.13 | 56.8 | 1 | -6.01 | -7.54 | +0 | -13.5 | 3.01 | -3.68 | 49.8 | -4.07 | 0 | 0 | 06Q4 | 63 | 10.9 | 17.05 | 10.85 | 16.5 | +5.7 | +52.8 | 57.4 | 877 | 13.9 | 126 | 2 | +8.31 | +9.98 | -0.22 | +18.1 | 4.21 | +15.7 | 53.6 | +3.2 | 4.06 | 7.57 | 06Q3 | 65 | 9.05 | 11.3 | 8.2 | 10.8 | +1.85 | +20.7 | 34.6 | 273 | 4.2 | 27.3 | 0.42 | -6.44 | +0.92 | +0.17 | -5.35 | 2.55 | +19.7 | 38.2 | +0.87 | 0.86 | 2.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.32 | 11.5 | 7.32 | 8.95 | +1.66 | +22.8 | 57.3 | 270 | 4.36 | 26.6 | 0.43 | +4.29 | +0.75 | +0.1 | +5.14 | 3.84 | +2.78 | 18.5 | +0 | 0 | 0.01 | 06Q1 | 58 | 7.65 | 7.97 | 7.06 | 7.29 | -0.45 | -5.81 | 11.8 | 60 | 1.03 | 4.52 | 0.08 | +4.87 | 0 | -0.13 | +4.74 | 2.98 | -9.06 | 15.7 | 0 | 0 | 0 | 05Q4 | 64 | 7.46 | 7.96 | 6.67 | 7.74 | +0.29 | +3.89 | 17.3 | 61.9 | 0.97 | 4.53 | 0.07 | -0.51 | -0.04 | +0.06 | -0.5 | 2.01 | -6.91 | 24.8 | -0.01 | 0 | 0 | 05Q3 | 63 | 7.97 | 8.12 | 6.98 | 7.45 | -0.55 | -6.87 | 14.2 | 79.4 | 1.26 | 5.95 | 0.09 | +0.94 | +0.02 | -0.06 | +0.9 | 2.06 | -2.78 | 31.7 | 0 | 0.01 | 0.04 | 05Q2 | 63 | 9.46 | 9.51 | 7.9 | 8 | -1.4 | -14.9 | 17.1 | 91.5 | 1.45 | 7.83 | 0.12 | +1.6 | -2.26 | +0.12 | -0.54 | 1.88 | -10.1 | 34.5 | +0 | 0.02 | 0.04 | 05Q1 | 57 | 11.1 | 11.3 | 9.38 | 9.4 | -1.65 | -14.9 | 17.4 | 160 | 2.8 | 16.8 | 0.3 | +0.14 | -1.96 | -3.31 | -5.13 | 1.86 | -4.27 | 44.6 | -2.31 | 0.01 | 0.03 | 04Q4 | 65 | 10.5 | 11.3 | 9.85 | 11.05 | +0.6 | +5.74 | 13.9 | 210 | 3.23 | 22.2 | 0.34 | +0.39 | -1.44 | +3.3 | +2.24 | 1.83 | -4.2 | 49 | +1.63 | 2.32 | 4.75 | 04Q3 | 63 | 11 | 11.4 | 8.7 | 10.45 | -0.35 | -3.24 | 25 | 311 | 4.94 | 32.4 | 0.51 | +0.09 | -13.3 | -0.04 | -13.2 | 1.75 | +9.93 | 53.2 | +0.01 | 0.69 | 1.3 | 04Q2 | 64 | 12 | 13.35 | 9.45 | 10.8 | -1.2 | -10 | 32.5 | 582 | 9.1 | 67.9 | 1.06 | -0.43 | -0.99 | -0.51 | -1.93 | 1.73 | -0.78 | 43.2 | +0.31 | 0.68 | 1.58 | 04Q1 | 58 | 9.05 | 13.9 | 8.85 | 12 | +3.2 | +36.4 | 57.4 | 1,034 | 17.8 | 120 | 2.07 | +0.36 | +10.6 | +0.56 | +11.5 | 1.81 | -5.23 | 43.9 | -1.64 | 0.39 | 0.89 | 03Q4 | 65 | 5.45 | 9.15 | 5.4 | 8.8 | +3.35 | +61.5 | 68.8 | 595 | 9.15 | 43.4 | 0.67 | +8.59 | +9.29 | +0.01 | +17.9 | 1.74 | +5.13 | 49.7 | +2.35 | 2.36 | 4.74 | 03Q3 | 65 | 5.35 | 6.25 | 5.05 | 5.45 | +0.1 | +1.87 | 22.4 | 327 | 5.03 | 18.9 | 0.29 | -1.33 | 0 | -0.02 | -1.35 | 0.07 | +8.76 | 44.6 | +0.04 | 0.04 | 0.1 | 03Q2 | 63 | 5.4 | 7 | 4.35 | 5.35 | -0.3 | -5.31 | 46.9 | 331 | 5.26 | 18.9 | 0.3 | -1.99 | -15.8 | +0.04 | -17.7 | 0.33 | +4.44 | 35.9 | +0.03 | 0.02 | 0.07 | 03Q1 | 56 | 5.7 | 9.35 | 5.5 | 5.65 | +0.15 | +2.73 | 70 | 596 | 10.6 | 46.1 | 0.82 | +3.49 | +15.8 | +0.01 | +19.3 | 0.71 | -2.44 | 31.1 | +0.08 | 0 | 0.01 | 02Q4 | 65 | 4 | 6.1 | 3.89 | 5.5 | +1.5 | +37.5 | 55.2 | 259 | 3.99 | 13.5 | 0.21 | 0 | 0 | +0.02 | +0.02 | 0.03 | +2.7 | 33.9 | +0.15 | 0.14 | 0.4 | 02Q3 | 65 | 5.3 | 6 | 3.85 | 4 | -1.3 | -24.5 | 40.6 | 102 | 1.57 | 5.23 | 0.08 | +0.17 | -3.16 | 0 | -2.99 | 0.02 | +2.64 | 31.2 | +0.01 | 0.02 | 0.05 | 02Q2 | 63 | 5.1 | 6.55 | 5 | 5.3 | +0.25 | +4.95 | 30.7 | 347 | 5.51 | 20.2 | 0.32 | 0 | +3.16 | +0 | +3.16 | 0 | -1.76 | 28.6 | +0.05 | 0.03 | 0.12 | 02Q1 | 55 | 3.51 | 6.25 | 3.51 | 5.05 | +1.55 | +44.3 | 78.3 | 174 | 3.16 | 8.32 | 0.15 | | | | | 0 | +6.74 | 30.3 | +0.03 | 0.01 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.4 | 4.2 | 3 | 3.5 | +0.05 | +1.45 | 34.8 | 40.4 | 0.63 | 1.39 | 0.02 | | | | | 0 | +1.03 | 23.4 | 0 | 0 | 0 | 01Q3 | 61 | 5.1 | 5.1 | 3.19 | 3.45 | -1.55 | -31 | 38.2 | 71.3 | 1.17 | 2.97 | 0.05 | 0 | 0 | 0 | 0 | 0 | -5.47 | 22.6 | +0.03 | 0 | 0 | 01Q2 | 62 | 6.65 | 7.6 | 4.9 | 5 | -1.45 | -22.5 | 41.9 | 211 | 3.4 | 13.5 | 0.22 | 0 | 0 | -0.4 | -0.4 | 0 | -5.22 | 28.1 | 0 | 0 | 0 | 01Q1 | 57 | 4.85 | 6.65 | 4.82 | 6.45 | +1.57 | +32.2 | 37.5 | 95.9 | 1.68 | 5.5 | 0.1 | 0 | 0 | -0.06 | -0.06 | 0 | +5.44 | 32.5 | 0 | 0 | 0 | 00Q4 | 70 | 5.15 | 6.3 | 4.5 | 4.88 | -0.22 | -4.31 | 35.3 | 78.3 | 1.12 | 4.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -10.6 | 27.2 | -0.01 | 0 | 0 | 00Q3 | 70 | 7.95 | 8.4 | 4.86 | 5.1 | -2.85 | -35.8 | 44.5 | 85.5 | 1.22 | 5.78 | 0.08 | | | | | 0 | -10.9 | 38.7 | +0.09 | 0.02 | 0.04 | 00Q2 | 69 | 10.85 | 12.1 | 7.8 | 7.95 | -2.9 | -26.7 | 39.6 | 110 | 1.6 | 11.2 | 0.16 | | | | | 0 | -13.6 | 49.8 | -0.04 | 0.01 | 0.02 | 00Q1 | 62 | 8.5 | 13.8 | 8.4 | 10.85 | +2.4 | +28.4 | 63.9 | 244 | 3.94 | 27.9 | 0.45 | | | | | 0 | +2.07 | 63.7 | +0.05 | 0.03 | 0.05 | 99Q4 | 69 | 10.7 | 12.25 | 7.95 | 8.45 | -2.15 | -20.3 | 40.6 | 121 | 1.75 | 12.7 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 13.45 | 14.5 | 9.1 | 10.6 | -2.65 | -20 | 40.8 | 321 | 4.73 | 39.3 | 0.58 | | | | | | | | | | | 99Q2 | 68 | 13.1 | 17.5 | 12.1 | 13.25 | +0.25 | +1.92 | 41.5 | 495 | 7.28 | 74.8 | 1.1 | | | | | | | | | | | 99Q1 | 61 | 8.3 | 15.2 | 7 | 13 | +4.6 | +54.8 | 97.6 | 271 | 4.44 | 32 | 0.52 | | | | | | | | | | | 98Q4 | 68 | 10.6 | 13.2 | 8.1 | 8.4 | -2.2 | -20.8 | 48.1 | 222 | 3.27 | 24.5 | 0.36 | | | | | | | | | | | 98Q3 | 72 | 13.3 | 14.1 | 9.19 | 10.6 | -2.7 | -20.3 | 36.9 | 102 | 1.41 | 11.9 | 0.17 | | | | | | | | | | | 98Q2 | 69 | 17.1 | 18.2 | 12.35 | 13.3 | -3.59 | -21.3 | 34.6 | 106 | 1.53 | 17 | 0.25 | | | | | | | | | | | 98Q1 | 62 | 15.4 | 18 | 13.85 | 16.89 | +1.59 | +10.4 | 27.1 | 149 | 2.4 | 23.9 | 0.39 | | | | | | | | | | | 97Q4 | 71 | 16.1 | 16.6 | 13.25 | 15.3 | -0.8 | -4.97 | 20.8 | 123 | 1.73 | 18.5 | 0.26 | | | | | | | | | | | 97Q3 | 74 | 19.1 | 20.39 | 16 | 16.1 | -2.9 | -15.3 | 23.1 | 142 | 1.91 | 25.5 | 0.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 21.8 | 27.9 | 17.1 | 19 | -2.7 | -12.4 | 49.8 | 259 | 3.5 | 59.7 | 0.81 | | | | | | | | | | | 97Q1 | 67 | 18.5 | 23.8 | 18.39 | 21.7 | +2.81 | +14.9 | 28.6 | 361 | 5.39 | 75 | 1.12 | | | | | | | | | | | 96Q4 | 73 | 17.39 | 19 | 17.1 | 18.89 | +1.59 | +9.19 | 11 | 145 | 1.99 | 26.1 | 0.36 | | | | | | | | | | | 96Q3 | 74 | 18.7 | 19 | 16.5 | 17.3 | -1.3 | -6.99 | 13.4 | 59.5 | 0.8 | 10.4 | 0.14 | | | | | | | | | | | 96Q2 | 74 | 18.5 | 20.5 | 17.6 | 18.6 | +0.21 | +1.14 | 15.8 | 197 | 2.66 | 37.8 | 0.51 | | | | | | | | | | | 96Q1 | 66 | 19.6 | 19.8 | 16 | 18.39 | -1 | -5.16 | 19.6 | 90.7 | 1.37 | 16 | 0.24 | | | | | | | | | | | 95Q4 | 72 | 20.9 | 21.5 | 16.5 | 19.39 | -1.31 | -6.33 | 24.2 | 111 | 1.54 | 21.4 | 0.3 | | | | | | | | | | | 95Q3 | 75 | 29.9 | 32.5 | 15.7 | 20.7 | -9.3 | -31 | 56 | 199 | 2.65 | 42.5 | 0.57 | | | | | | | | | | | 95Q2 | 73 | 36.29 | 37.7 | 29.1 | 30 | -6.5 | -17.8 | 23.6 | 70.5 | 0.97 | 23.6 | 0.32 | | | | | | | | | | | 95Q1 | 66 | 40 | 41 | 34.79 | 36.5 | -3.5 | -8.75 | 15.5 | 109 | 1.65 | 40.7 | 0.62 | | | | | | | | | | | 94Q4 | 73 | 40 | 42.5 | 31 | 40 | +0.21 | +0.53 | 28.9 | 302 | 4.14 | 115 | 1.58 | | | | | | | | | | | 94Q3 | 73 | 34.79 | 42 | 32.79 | 39.79 | +4.5 | +12.8 | 26.1 | 509 | 6.98 | 192 | 2.63 | | | | | | | | | | | 94Q2 | 74 | 26.9 | 37.5 | 26.5 | 35.29 | +8.39 | +31.2 | 40.9 | 408 | 5.51 | 128 | 1.73 | | | | | | | | | | | 94Q1 | 66 | 28 | 32.4 | 23.4 | 26.9 | -0.7 | -2.54 | 32.6 | 271 | 4.11 | 75.9 | 1.15 | | | | | | | | | | | 93Q4 | 72 | 15.9 | 28.3 | 15.8 | 27.6 | +11.7 | +73.6 | 78.6 | 278 | 3.86 | 61.4 | 0.85 | | | | | | | | | | | 93Q3 | 76 | 16 | 17.7 | 14.9 | 15.9 | -0.1 | -0.62 | 17.5 | 66.6 | 0.88 | 11 | 0.14 | | | | | | | | | | | 93Q2 | 75 | 23.1 | 24.5 | 15.9 | 16 | -6.9 | -30.1 | 37.6 | 212 | 2.83 | 45 | 0.6 | | | | | | | | | | | 93Q1 | 67 | 16.89 | 23.6 | 14.95 | 22.9 | +6.2 | +37.1 | 51.8 | 231 | 3.45 | 46.5 | 0.69 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 19.5 | 20.9 | 16 | 16.7 | -2.69 | -13.9 | 25.3 | 67.3 | 0.96 | 13.1 | 0.19 | | | | | | | | | | | 92Q3 | 72 | 25.6 | 27.2 | 18 | 19.39 | -6.61 | -25.4 | 35.4 | 218 | 3.02 | 50.8 | 0.71 | | | | | | | | | | | 92Q2 | 74 | 27.7 | 29.2 | 24.5 | 26 | -1.7 | -6.14 | 17 | 164 | 2.21 | 44.6 | 0.6 | | | | | | | | | | | 92Q1 | 68 | 29 | 31.9 | 26 | 27.7 | -0.8 | -2.81 | 20.7 | 234 | 3.44 | 67.9 | 1 | | | | | | | | | | | 91Q4 | 70 | 28.9 | 29.2 | 21.4 | 28.5 | -0.2 | -0.7 | 27.2 | 212 | 3.02 | 54.4 | 0.78 | | | | | | | | | | | 91Q3 | 75 | 42.5 | 44 | 25.6 | 28.7 | -12.8 | -30.8 | 44.3 | 295 | 3.93 | 100 | 1.34 | | | | | | | | | | | 91Q2 | 74 | 41 | 43.5 | 34 | 41.5 | +0.5 | +1.22 | 23.2 | 407 | 5.5 | 162 | 2.19 | | | | | | | | | | | 91Q1 | 67 | 23.1 | 41 | 16 | 41 | +17.9 | +77.5 | 108 | 448 | 6.69 | 134 | 2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|