|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.6 | 0 | 0% | 1.47% | 30.5 | 30.7 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 4,179萬 | 1,099 | 1.2張/筆 | 30.46元 | 0.87 | 27.82 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,476 | 4,514萬 | 955 | 1.5張/筆 | 30.59元 | +0.4 (+1.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 30.6元 (+0.6元/ +2%) | 成交均張: 1,911張/日 | 成交均額: 5,752萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近2季新高 | 首日上漲 (+0.6元/ +2%) | 第55低 | 近2季新高 | 第50高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.65 | 29.4 | 29.9 | 30 | 30.25 | 29.7 | 31.05 | 31.05 | 39 | 11.85 | 13.5 | 10.6 | 20.1 | 32.6 | 漲跌價 | -0.05 | +1.2 | +0.7 | +0.6 | +0.35 | +0.9 | -0.45 | -0.45 | -8.4 | +18.75 | +17.1 | +20 | +10.5 | -2 | 漲跌幅 | -0.16% | +4.08% | +2.34% | +2% | +1.16% | +3.03% | -1.45% | -1.45% | -21.5% | +158% | +127% | +189% | +52.2% | -6.13% | 振幅 | 1.96% | 4.93% | 6.69% | 6.67% | 7.77% | 22.7% | 39.1% | 61.5% | 76.8% | 353% | 321% | 408% | 228% | 12.4% | 成交張數 | 4,707 | 1.17萬 | 2.17萬 | 3.76萬 | 9.08萬 | 34.2萬 | 126萬 | 184萬 | 403萬 | 640萬 | 889萬 | 1,460萬 | 1,931萬 | 11.4萬 | 成交金額 | 1.43億 | 3.58億 | 6.54億 | 11.3億 | 27.3億 | 109億 | 429億 | 590億 | 1,482億 | 1,988億 | 2,285億 | 3,042億 | 3,684億 | 34.5億 | 週轉率 | 0.28% | 0.71% | 1.3% | 2.26% | 5.47% | 20.6% | 75.7% | 111% | 243% | 385% | 536% | 879% | 1163% | 6.86% |
結算價 30.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30 | 31.15 | 29.15 | 30.6 | +0.6 | +2 | 6.67 | 34.4 | 1.91 | 10.4 | 0.58 | -5.5 | -0.15 | +0.09 | -5.57 | 12.7 | +0.07 | 21.9 | +0 | 0.01 | 0.03 | 24Q1 | 56 | 32.6 | 33.2 | 29.5 | 30 | -2.6 | -7.98 | 11.3 | 79.5 | 1.42 | 24.2 | 0.43 | -19.6 | +1.36 | +0.02 | -18.2 | 13.1 | -0.59 | 21.8 | -0.04 | 0 | 0.02 | 23Q4 | 63 | 32.95 | 35.55 | 28.8 | 32.6 | +0.05 | +0.15 | 20.7 | 280 | 4.45 | 90.7 | 1.44 | +62.3 | -74.1 | +6.6 | -5.2 | 15 | +3.88 | 22.4 | -0.01 | 0.05 | 0.21 | 23Q3 | 63 | 37.5 | 39.8 | 29.5 | 32.55 | -4.7 | -12.6 | 27.7 | 327 | 5.19 | 116 | 1.84 | +1.28 | -1.1 | -7.28 | -7.1 | 11.9 | -4.07 | 18.5 | -0.13 | 0.05 | 0.29 | 23Q2 | 59 | 26.55 | 40.95 | 26.5 | 37.25 | +10.7 | +40.3 | 54.4 | 712 | 12.1 | 242 | 4.1 | -37.5 | +72.2 | +3.16 | +37.9 | 11.6 | +6.92 | 22.6 | +0.08 | 0.18 | 0.81 | 23Q1 | 54 | 24.35 | 28.2 | 24.2 | 26.55 | +2.1 | +8.59 | 16.4 | 92.1 | 1.71 | 24.3 | 0.45 | -2.02 | +0.86 | -0.27 | -1.43 | 15.3 | -0.92 | 15.7 | -0.01 | 0.1 | 0.65 | 22Q4 | 64 | 23.45 | 28.75 | 22.7 | 24.45 | +0.75 | +3.16 | 25.5 | 151 | 2.35 | 39.1 | 0.61 | +1.64 | +0.09 | 0 | +1.73 | 15.4 | -0.69 | 16.6 | -0.08 | 0.11 | 0.67 | 22Q3 | 65 | 25.5 | 26 | 21.85 | 23.7 | -1.75 | -6.88 | 16.3 | 83.5 | 1.28 | 20.1 | 0.31 | +1.75 | +1.46 | -0.33 | +2.88 | 15.4 | +0.92 | 17.3 | +0.08 | 0.2 | 1.14 | 22Q2 | 61 | 34.2 | 34.3 | 25.35 | 25.45 | -8.75 | -25.6 | 26.2 | 101 | 1.66 | 29.1 | 0.48 | -4.39 | -0.2 | +1.42 | -3.17 | 15.2 | +0.59 | 16.4 | -0.04 | 0.12 | 0.71 | 22Q1 | 56 | 35.65 | 35.7 | 31.8 | 34.2 | -1.35 | -3.8 | 11 | 112 | 2 | 38 | 0.68 | -1.27 | -0.49 | -1.67 | -3.44 | 15.6 | -0.9 | 15.8 | -0.01 | 0.15 | 0.98 | 21Q4 | 64 | 34.1 | 37.2 | 30.25 | 35.55 | +1.4 | +4.1 | 20.4 | 317 | 4.95 | 107 | 1.67 | -28.3 | -2.83 | +0.56 | -30.6 | 15.7 | +1.05 | 16.7 | -0.26 | 0.16 | 0.97 | 21Q3 | 64 | 45.9 | 47.9 | 32.05 | 34.15 | -11.55 | -25.3 | 34.7 | 589 | 9.21 | 238 | 3.71 | +8.63 | -15.1 | -3.28 | -9.77 | 17.5 | -6.8 | 15.6 | +0 | 0.42 | 2.71 | 21Q2 | 61 | 31.5 | 51.8 | 28.8 | 45.7 | +14.2 | +45.1 | 73 | 1,478 | 24.2 | 623 | 10.2 | -18.5 | +15.3 | +3 | -0.22 | 16.8 | +7.26 | 22.4 | +0.29 | 0.42 | 1.87 | 21Q1 | 55 | 29.45 | 31.95 | 23.2 | 31.5 | +2.05 | +6.96 | 29.7 | 388 | 7.05 | 108 | 1.96 | +1.4 | +1 | +1.73 | +4.13 | 18 | -2.31 | 15.2 | -0.49 | 0.13 | 0.84 | 20Q4 | 63 | 17.15 | 30.7 | 17.15 | 29.45 | +12.25 | +71.2 | 78.8 | 507 | 8.05 | 118 | 1.87 | -5.3 | -2.64 | +0.18 | -7.76 | 17.8 | -1.11 | 17.5 | +0.52 | 0.62 | 3.52 | 20Q3 | 66 | 13.8 | 19.15 | 13.25 | 17.2 | +3.4 | +24.6 | 42.8 | 412 | 6.24 | 67.3 | 1.02 | +11.3 | -0.2 | -0.16 | +10.9 | 18.2 | +2.76 | 18.6 | +0.09 | 0.1 | 0.52 | 20Q2 | 60 | 11.6 | 14.45 | 11.5 | 13.8 | +2.25 | +19.5 | 25.5 | 204 | 3.4 | 26.8 | 0.45 | -3.88 | -0.09 | -0.17 | -4.14 | 17.5 | +6.04 | 15.8 | -0.18 | 0.01 | 0.04 | 20Q1 | 56 | 13.55 | 14.7 | 10 | 11.55 | -1.9 | -14.1 | 34.9 | 293 | 5.23 | 38.2 | 0.68 | -14.7 | +0.38 | -1.52 | -15.8 | 17.7 | -0.39 | 9.77 | +0.15 | 0.19 | 1.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.65 | 14 | 11.5 | 13.45 | +1.8 | +15.5 | 21.5 | 115 | 1.79 | 14.7 | 0.23 | +11.8 | +4.87 | +0.04 | +16.8 | 18.5 | -1.79 | 10.2 | +0.03 | 0.05 | 0.45 | 19Q3 | 63 | 11.95 | 12.6 | 11.05 | 11.65 | -0.25 | -2.1 | 13 | 84.5 | 1.34 | 10.1 | 0.16 | -3.34 | +0.03 | -0.74 | -4.05 | 17.8 | -3.43 | 12 | +0.01 | 0.02 | 0.14 | 19Q2 | 61 | 11.85 | 12 | 11.3 | 11.9 | +0.05 | +0.42 | 5.91 | 50.5 | 0.83 | 5.93 | 0.1 | -0.6 | +0.12 | +1.02 | +0.54 | 18 | -2.71 | 15.4 | -0.02 | 0 | 0.03 | 19Q1 | 54 | 11.3 | 12.3 | 11.05 | 11.85 | +0.6 | +5.33 | 11.1 | 52.6 | 0.97 | 6.18 | 0.11 | -5.37 | 0 | -0.15 | -5.52 | 18.1 | -0.81 | 18.1 | -0.04 | 0.02 | 0.11 | 18Q4 | 65 | 12.5 | 12.6 | 10.95 | 11.25 | -1.2 | -9.64 | 13.3 | 78.3 | 1.2 | 9.04 | 0.14 | -5.76 | -0.01 | -0.86 | -6.62 | 18.4 | -1.56 | 18.9 | -0.19 | 0.06 | 0.31 | 18Q3 | 64 | 12.05 | 12.9 | 11.4 | 12.45 | +0.4 | +3.32 | 12.4 | 88.2 | 1.38 | 10.7 | 0.17 | +5.61 | -0.09 | +0.35 | +5.87 | 18.7 | -3.57 | 20.5 | +0.24 | 0.25 | 1.21 | 18Q2 | 60 | 12.9 | 13.6 | 12 | 12.05 | -0.85 | -6.59 | 12.4 | 103 | 1.72 | 13.3 | 0.22 | -4.31 | -0.26 | -0.8 | -5.37 | 18.5 | -0.59 | 24 | -0.1 | 0 | 0.01 | 18Q1 | 58 | 13.95 | 14.7 | 12.1 | 12.9 | -1.05 | -7.53 | 18.6 | 266 | 4.59 | 36.4 | 0.63 | +1.65 | -0.02 | -0.98 | +0.65 | 18.7 | -7.1 | 24.6 | -0.46 | 0.1 | 0.43 | 17Q4 | 62 | 12.25 | 14.4 | 11.6 | 13.95 | +1.8 | +14.8 | 23 | 223 | 3.6 | 28.7 | 0.46 | +18 | +0.52 | +1.05 | +19.5 | 18.7 | +7.61 | 31.7 | +0.16 | 0.57 | 1.78 | 17Q3 | 66 | 9.62 | 13.15 | 9.59 | 12.15 | +2.65 | +27.9 | 37.5 | 211 | 3.2 | 24.4 | 0.37 | +24.1 | +0.1 | +0.58 | +24.8 | 17.6 | -2.2 | 24.1 | +0.25 | 0.4 | 1.67 | 17Q2 | 61 | 11.75 | 11.9 | 9.5 | 9.5 | -2.05 | -17.7 | 20.8 | 142 | 2.33 | 14.7 | 0.24 | +1.54 | -0.18 | +0.3 | +1.65 | 16.2 | -0.65 | 26.3 | +0.15 | 0.15 | 0.57 | 17Q1 | 57 | 9.68 | 12.7 | 9.68 | 11.55 | +1.87 | +19.3 | 31.2 | 401 | 7.03 | 45.6 | 0.8 | +15.8 | +0.12 | +0.33 | +16.3 | 16 | +7.65 | 27 | -0.03 | 0 | 0 | 16Q4 | 64 | 9.35 | 9.87 | 9 | 9.68 | +0.47 | +5.1 | 9.45 | 114 | 1.78 | 10.8 | 0.17 | -1.17 | +0.02 | -0.25 | -1.4 | 15.1 | -0.85 | 19.3 | +0.01 | 0.03 | 0.16 | 16Q3 | 62 | 9.71 | 10.05 | 8.86 | 9.21 | -0.5 | -5.15 | 12.3 | 111 | 1.8 | 10.3 | 0.17 | -12.2 | -0.03 | -0.06 | -12.3 | 15.2 | +4.7 | 20.2 | +0.02 | 0.02 | 0.11 | 16Q2 | 61 | 10.45 | 10.55 | 9.5 | 9.71 | -0.64 | -6.18 | 10.1 | 38.4 | 0.63 | 3.82 | 0.06 | -3.15 | -0.38 | -0.08 | -3.6 | 15.7 | +2.11 | 15.5 | -0.02 | 0 | 0 | 16Q1 | 57 | 10.65 | 11 | 9.79 | 10.35 | -0.3 | -2.82 | 11.4 | 58.5 | 1.03 | 6.02 | 0.11 | +0.67 | -0.03 | -0.01 | +0.63 | 15.9 | -0.76 | 13.4 | -0.01 | 0.02 | 0.13 | 15Q4 | 65 | 10.35 | 11.4 | 10.1 | 10.65 | +0.4 | +3.9 | 12.7 | 56.6 | 0.87 | 6.16 | 0.09 | +4.46 | -0.02 | +0.05 | +4.48 | 15.9 | -1.19 | 14.1 | +0.01 | 0.03 | 0.22 | 15Q3 | 63 | 11.35 | 11.5 | 8.5 | 10.25 | -1.05 | -9.29 | 26.5 | 88.1 | 1.4 | 9.06 | 0.14 | +1.65 | +0.21 | -0.25 | +1.61 | 15.6 | -5.24 | 15.3 | +0.02 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.55 | 13.1 | 11.3 | 11.3 | -1.3 | -10.3 | 14.3 | 86.8 | 1.42 | 10.7 | 0.18 | -8.29 | -0.28 | -0.03 | -8.6 | 17 | -3.91 | 20.6 | -0.02 | 0 | 0 | 15Q1 | 55 | 13.65 | 13.8 | 12.55 | 12.6 | -1.05 | -7.69 | 9.16 | 71.5 | 1.3 | 9.28 | 0.17 | -13.2 | +0.24 | -0.31 | -13.3 | 17.4 | +1.99 | 24.5 | -0.01 | 0.02 | 0.09 | 14Q4 | 66 | 13.2 | 13.95 | 11.9 | 13.65 | +0.45 | +3.41 | 15.5 | 92.4 | 1.4 | 12 | 0.18 | -10.7 | -0.3 | +0.18 | -10.8 | 18.3 | +1.41 | 22.5 | +0.02 | 0.03 | 0.14 | 14Q3 | 64 | 14.2 | 14.7 | 13.15 | 13.2 | -0.95 | -6.71 | 11 | 106 | 1.66 | 14.8 | 0.23 | -3.09 | +0.07 | +0.29 | -2.73 | 18.9 | -3.71 | 21.1 | -0.05 | 0.01 | 0.05 | 14Q2 | 62 | 13.8 | 14.9 | 13.2 | 14.15 | +0.35 | +2.54 | 12.3 | 107 | 1.72 | 15.2 | 0.24 | -1.92 | -1.41 | -0.06 | -3.4 | 19 | +3.98 | 24.8 | +0.03 | 0.06 | 0.23 | 14Q1 | 56 | 14.85 | 15.3 | 13.45 | 13.8 | -1.1 | -7.38 | 12.4 | 112 | 2 | 16.4 | 0.29 | -17.6 | -1.66 | +0.02 | -19.2 | 15.7 | +3.32 | 20.8 | -0.13 | 0.02 | 0.12 | 13Q4 | 65 | 14.8 | 16.55 | 14.2 | 14.9 | +0.1 | +0.68 | 15.9 | 192 | 2.96 | 29.7 | 0.46 | +4.04 | -0.27 | -0.59 | +3.18 | 16.8 | +2.24 | 17.5 | +0.06 | 0.15 | 0.86 | 13Q3 | 64 | 13.6 | 15.25 | 13.45 | 14.8 | +1.1 | +8.03 | 13.1 | 227 | 3.54 | 33 | 0.52 | -0.71 | +0.04 | +0.22 | -0.44 | 16.5 | +0.42 | 15.3 | +0.02 | 0.09 | 0.61 | 13Q2 | 61 | 14.9 | 15.15 | 13.5 | 13.7 | -1.15 | -7.74 | 11.1 | 139 | 2.29 | 19.9 | 0.33 | -0.41 | -1.74 | -0.81 | -2.96 | 16.6 | -1.33 | 14.9 | -0.6 | 0.08 | 0.53 | 13Q1 | 56 | 14.2 | 15.9 | 13.4 | 14.85 | +0.8 | +5.69 | 17.8 | 330 | 5.89 | 48.8 | 0.87 | +37.8 | +3.42 | -0.42 | +40.8 | 16.7 | -5.77 | 16.2 | -0.14 | 0.68 | 4.17 | 12Q4 | 65 | 12.5 | 14.65 | 11.75 | 14.05 | +1.55 | +12.4 | 23.2 | 289 | 4.45 | 38.6 | 0.59 | +19.6 | -1.32 | +1.41 | +19.7 | 14.4 | +7.9 | 22 | +0.61 | 0.82 | 3.72 | 12Q3 | 64 | 12.4 | 12.85 | 11.6 | 12.5 | +0.15 | +1.21 | 10.1 | 99.1 | 1.55 | 12.1 | 0.19 | -1.49 | -8.74 | +0.24 | -10 | 13.2 | +3.8 | 14.1 | +0.2 | 0.2 | 1.46 | 12Q2 | 63 | 13.4 | 13.6 | 11.75 | 12.35 | -1.1 | -8.18 | 13.8 | 93.2 | 1.48 | 11.8 | 0.19 | -9.1 | +3.78 | -0.31 | -5.62 | 13.3 | -5.82 | 10.3 | -0.25 | 0 | 0.05 | 12Q1 | 58 | 12.1 | 14.6 | 11.95 | 13.45 | +1.35 | +11.2 | 21.9 | 245 | 4.23 | 33.4 | 0.58 | +16.2 | +5.04 | +0.13 | +21.3 | 10.6 | -1.9 | 16.1 | +0.17 | 0.26 | 1.59 | 11Q4 | 64 | 11.7 | 13.2 | 11.2 | 12.1 | +0.3 | +2.54 | 16.9 | 112 | 1.75 | 13.9 | 0.22 | +9.94 | -1.1 | -0.41 | +8.43 | 9.66 | -2.38 | 18 | -0.09 | 0.09 | 0.5 | 11Q3 | 65 | 13.25 | 14.6 | 11.05 | 11.8 | -1.4 | -10.6 | 26.9 | 209 | 3.22 | 27.4 | 0.42 | +2.98 | +1.15 | -2.93 | +1.19 | 9.06 | -5.24 | 20.3 | +0.06 | 0.18 | 0.87 | 11Q2 | 61 | 12.8 | 14.15 | 12.7 | 13.2 | +0.5 | +3.94 | 11.4 | 168 | 2.75 | 22.7 | 0.37 | +7.81 | +2.88 | +2.07 | +12.8 | 8.88 | -3.22 | 25.6 | +0.04 | 0.12 | 0.45 | 11Q1 | 57 | 15 | 15.4 | 11.4 | 12.7 | -2.25 | -15.1 | 26.8 | 208 | 3.64 | 28.1 | 0.49 | -16.5 | -0.39 | -4.01 | -20.9 | 8.38 | -4.62 | 28.8 | +0.01 | 0.08 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.5 | 16.45 | 13.7 | 14.95 | +0.6 | +4.18 | 19.2 | 503 | 7.63 | 76.2 | 1.15 | +4.9 | +0.32 | +2.52 | +7.75 | 9.39 | -8.64 | 33.5 | -0.35 | 0.07 | 0.22 | 10Q3 | 65 | 11.65 | 14.7 | 11.5 | 14.35 | +2.7 | +23.2 | 27.5 | 488 | 7.5 | 65 | 1 | +16.6 | -0.05 | +2.64 | +19.2 | 9.08 | +11.7 | 42.1 | +0.28 | 0.42 | 1 | 10Q2 | 63 | 13.2 | 13.45 | 10.8 | 11.65 | -1.55 | -11.7 | 20.1 | 211 | 3.35 | 26.5 | 0.42 | +3 | -10.7 | -2.41 | -10.1 | 8.12 | -0.79 | 30.4 | 0 | 0.14 | 0.46 | 10Q1 | 57 | 14.15 | 14.3 | 10.85 | 13.2 | -0.8 | -5.71 | 24.6 | 290 | 5.08 | 37.9 | 0.67 | +1.92 | +4.81 | -5.53 | +1.2 | 7.88 | -6.81 | 31.2 | -1.02 | 0.14 | 0.46 | 09Q4 | 66 | 11.15 | 14.8 | 10.8 | 14 | +2.95 | +26.7 | 36.2 | 792 | 12 | 104 | 1.57 | +13.1 | +5.94 | +7.11 | +26.2 | 7.76 | +2.18 | 38 | +0.91 | 1.16 | 3.06 | 09Q3 | 65 | 9.92 | 11.5 | 9.85 | 11.05 | +1.14 | +11.5 | 16.6 | 401 | 6.17 | 43.1 | 0.66 | +9.15 | -0.25 | +1.91 | +10.8 | 6.94 | -5 | 35.8 | +0.02 | 0.26 | 0.73 | 09Q2 | 63 | 9.98 | 12.6 | 9.25 | 9.91 | 0 | 0 | 33.8 | 1,009 | 16 | 112 | 1.77 | +4.3 | -23.9 | +0.85 | -18.8 | 6.37 | +14.5 | 40.8 | -0.7 | 0.24 | 0.6 | 09Q1 | 57 | 7.18 | 9.91 | 6.4 | 9.91 | +2.81 | +39.6 | 49.4 | 129 | 2.27 | 10.9 | 0.19 | +2.33 | -0.21 | -0.33 | +1.8 | 6.22 | +9.97 | 26.3 | +0.93 | 0.94 | 3.58 | 08Q4 | 65 | 8.75 | 8.75 | 6.01 | 7.1 | -1.1 | -13.4 | 33.4 | 85.9 | 1.32 | 6.15 | 0.09 | +0.41 | -2.32 | -0.09 | -2 | 6.07 | -3.58 | 16.4 | +0 | 0.01 | 0.06 | 08Q3 | 64 | 11.8 | 13.1 | 8.07 | 8.2 | -3.6 | -30.5 | 42.6 | 133 | 2.08 | 14.4 | 0.23 | -8.14 | +4 | -0.85 | -4.99 | 6.05 | -13.6 | 20 | -0.07 | 0.01 | 0.05 | 08Q2 | 63 | 13.8 | 16.65 | 11.8 | 11.8 | -1.85 | -13.6 | 35.5 | 374 | 5.94 | 55.9 | 0.89 | -33.2 | +13.7 | +0.35 | -19.2 | 6.55 | +1.97 | 33.6 | +0.06 | 0.08 | 0.25 | 08Q1 | 57 | 12.15 | 14.2 | 11.5 | 13.65 | +1.5 | +12.3 | 22.2 | 237 | 4.16 | 30.7 | 0.54 | -9.23 | +8.58 | +0.51 | -0.14 | 8.68 | +5 | 31.6 | 0 | 0.02 | 0.06 | 07Q4 | 65 | 15.7 | 16.9 | 11.05 | 12.15 | -3.35 | -21.6 | 37.7 | 227 | 3.49 | 32.3 | 0.5 | -19.7 | -1.68 | -0.05 | -21.4 | 9.26 | -3.93 | 27 | -0.1 | 0.04 | 0.13 | 07Q3 | 63 | 14.5 | 18.1 | 12.1 | 15.5 | +1.15 | +8.01 | 41.8 | 481 | 7.63 | 75.6 | 1.2 | -7.63 | +1.64 | -0.24 | -6.23 | 10.5 | +9.15 | 31 | +0.11 | 0.13 | 0.43 | 07Q2 | 62 | 13.35 | 14.85 | 13 | 14.35 | +1.05 | +7.89 | 13.9 | 250 | 4.04 | 34.9 | 0.56 | +14.8 | +0.02 | +0.28 | +15.1 | 10.9 | +5.06 | 21.8 | -0.17 | 0.02 | 0.09 | 07Q1 | 57 | 14.25 | 14.45 | 11.8 | 13.3 | -0.9 | -6.34 | 18.7 | 148 | 2.6 | 19.1 | 0.34 | -28 | -0.92 | -0.31 | -29.3 | 9.93 | +2.95 | 16.8 | -0.05 | 0.19 | 1.12 | 06Q4 | 63 | 12.1 | 14.8 | 11.7 | 14.2 | +2.25 | +18.8 | 25.9 | 235 | 3.74 | 31.8 | 0.5 | +19 | +0.37 | -0.14 | +19.2 | 11.7 | -0.13 | 13.8 | +0.12 | 0.23 | 1.69 | 06Q3 | 65 | 12.9 | 13.45 | 10.8 | 11.95 | -0.85 | -6.64 | 20.7 | 147 | 2.27 | 17.9 | 0.28 | -2.55 | -7.05 | +1 | -8.61 | 10.5 | -0.98 | 14 | +0.09 | 0.12 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.7 | 15.4 | 11.4 | 12.8 | +1.3 | +11.3 | 34.8 | 277 | 4.47 | 38 | 0.61 | -6.52 | +6.79 | +0.22 | +0.49 | 10.7 | +1.93 | 15 | -0.03 | 0.03 | 0.19 | 06Q1 | 58 | 11.6 | 12.8 | 10.55 | 11.5 | -0.2 | -1.71 | 19.2 | 142 | 2.44 | 16.5 | 0.28 | +18.1 | -0.31 | -0.29 | +17.5 | 11.1 | -6.28 | 13.1 | -0.01 | 0.06 | 0.46 | 05Q4 | 64 | 11.7 | 12 | 9.97 | 11.7 | 0 | 0 | 17.4 | 184 | 2.88 | 19.7 | 0.31 | -2.21 | +0.4 | +0.24 | -1.57 | 9.91 | -3.44 | 19.3 | +0.04 | 0.07 | 0.34 | 05Q3 | 63 | 12.6 | 12.95 | 11.2 | 11.7 | -0.95 | -7.51 | 13.8 | 115 | 1.83 | 13.8 | 0.22 | +2.7 | +0.11 | -0.63 | +2.17 | 10.1 | -5.85 | 22.8 | -0.02 | 0.03 | 0.13 | 05Q2 | 63 | 14.9 | 15.05 | 11.8 | 12.65 | -2.2 | -14.8 | 21.9 | 209 | 3.31 | 27.3 | 0.43 | -34.3 | -4.47 | -0.02 | -38.8 | 9.9 | +6.7 | 28.7 | +0.02 | 0.06 | 0.21 | 05Q1 | 57 | 17.5 | 17.7 | 14.65 | 14.85 | -2.65 | -15.1 | 17.4 | 150 | 2.62 | 24.2 | 0.42 | -26.9 | -1.6 | +0.32 | -28.2 | 15.1 | +0.79 | 22 | -0.53 | 0.04 | 0.17 | 04Q4 | 65 | 17.2 | 18.2 | 15.2 | 17.5 | +0.4 | +2.34 | 17.5 | 265 | 4.08 | 43.9 | 0.68 | +38.7 | -0.59 | -1 | +37.1 | 17 | +3.98 | 21.3 | +0.08 | 0.57 | 2.66 | 04Q3 | 63 | 17.9 | 18.4 | 13.8 | 17.1 | -0.7 | -3.93 | 25.8 | 310 | 4.92 | 49.4 | 0.78 | +19.9 | +1.39 | +1.08 | +22.3 | 14.3 | -0.17 | 17.5 | +0.36 | 0.49 | 2.8 | 04Q2 | 64 | 19.3 | 21.3 | 16.4 | 17.8 | -1.5 | -7.77 | 25.4 | 430 | 6.71 | 82.9 | 1.3 | +37 | +0.48 | -0.03 | +37.5 | 12.9 | -12.1 | 17.7 | +0.14 | 0.14 | 0.8 | 04Q1 | 58 | 14.5 | 20.2 | 14.4 | 19.3 | +4.95 | +34.5 | 40.4 | 907 | 15.6 | 160 | 2.77 | +42.8 | +3.12 | -6.77 | +39.2 | 10.1 | -23 | 29.8 | +0.01 | 0 | 0 | 03Q4 | 65 | 13.15 | 16 | 12.8 | 14.35 | +1.15 | +8.71 | 24.2 | 577 | 8.88 | 83.9 | 1.29 | -6.47 | +0.58 | +4.09 | -1.79 | 6.86 | +14 | 52.7 | +0.02 | 0.09 | 0.18 | 03Q3 | 65 | 11.05 | 14 | 10.85 | 13.2 | +2.15 | +19.5 | 28.5 | 582 | 8.96 | 74.7 | 1.15 | +6.63 | +0.2 | +0.75 | +7.58 | 7.35 | -1.2 | 38.8 | +0.1 | 0.09 | 0.23 | 03Q2 | 63 | 11.3 | 13.2 | 10.2 | 11.05 | -0.45 | -3.91 | 26.1 | 422 | 6.7 | 49.6 | 0.79 | -23.7 | -2.8 | -0.08 | -26.6 | 6.97 | +5.37 | 39.8 | -0.27 | 0.02 | 0.05 | 03Q1 | 56 | 9.75 | 16.7 | 9.7 | 11.5 | +2.05 | +21.7 | 74.1 | 909 | 16.2 | 124 | 2.22 | +33.1 | +2.1 | +2.33 | +37.5 | 8.82 | +7.53 | 34.5 | +0.2 | 0.35 | 1.01 | 02Q4 | 65 | 7.75 | 10.25 | 7.45 | 9.45 | +1.55 | +19.6 | 35.4 | 234 | 3.59 | 20.9 | 0.32 | +0.67 | +1.49 | -0.1 | +2.06 | 6.23 | +1.22 | 27.8 | +0.13 | 0.1 | 0.36 | 02Q3 | 65 | 9.6 | 11.05 | 7.55 | 7.9 | -1.5 | -16 | 37.2 | 386 | 5.94 | 38.6 | 0.59 | +2.54 | -1.72 | -1.89 | -1.08 | 1.03 | -11.9 | 26.6 | -0.16 | 0 | 0.02 | 02Q2 | 63 | 8.6 | 11.6 | 8.05 | 9.4 | +0.75 | +8.67 | 41 | 457 | 7.26 | 46.7 | 0.74 | -5.93 | +1.7 | +2.01 | -2.22 | 0.84 | +26.4 | 38.5 | +0.19 | 0.18 | 0.45 | 02Q1 | 55 | 7.6 | 9.7 | 7.45 | 8.65 | +1.1 | +14.6 | 29.8 | 136 | 2.47 | 11.7 | 0.21 | -2.08 | 0 | -0.03 | -2.12 | 1.31 | +4.96 | 12.1 | -0.12 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7 | 8.4 | 6.6 | 7.55 | +0.55 | +7.86 | 25.7 | 32.6 | 0.51 | 2.43 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.47 | +1.17 | 7.33 | -0.74 | 0.14 | 1.86 | 01Q3 | 61 | 8.6 | 10.05 | 6.6 | 7 | -1.75 | -20 | 39.4 | 46.2 | 0.76 | 4.04 | 0.07 | -0.19 | 0 | -0.98 | -1.17 | 1.47 | -5.06 | 6.33 | +0.91 | 0.91 | 14.4 | 01Q2 | 62 | 11.15 | 11.5 | 8.3 | 8.75 | -2.3 | -20.8 | 29 | 85.7 | 1.38 | 8.14 | 0.13 | +1.96 | -0.01 | -0.9 | +1.05 | 1.48 | -7.69 | 11.5 | 0 | 0 | 0 | 01Q1 | 57 | 9 | 12 | 9 | 11.05 | +2.05 | +22.8 | 33.3 | 102 | 1.79 | 10.4 | 0.18 | -0.01 | -3.89 | +0.45 | -3.45 | 1.31 | +3.29 | 19.5 | -0.1 | 0 | 0 | 00Q4 | 70 | 10.05 | 11.25 | 8.4 | 9 | -1.05 | -10.4 | 28.4 | 109 | 1.55 | 11.1 | 0.16 | -0.46 | 0 | -0.02 | -0.49 | 1.32 | -8.79 | 16.2 | +0.08 | 0.1 | 0.62 | 00Q3 | 70 | 15.6 | 17.4 | 9.85 | 10.05 | -5.35 | -34.7 | 49 | 151 | 2.15 | 21.5 | 0.31 | -1.29 | 0 | 0 | -1.29 | 1.16 | -7.31 | 25.2 | +0.16 | 0.07 | 0.29 | 00Q2 | 69 | 17.7 | 20.5 | 14.9 | 15.4 | -2.1 | -12 | 32 | 317 | 4.6 | 58.2 | 0.84 | | | | | 1.14 | -1.08 | 33 | +0.17 | 0.05 | 0.16 | 00Q1 | 62 | 12.85 | 24.3 | 12.4 | 17.5 | +5.45 | +45.2 | 98.8 | 425 | 6.85 | 77.7 | 1.25 | | | | | 1.14 | +16.7 | 35.3 | +0.18 | 0.01 | 0.04 | 99Q4 | 69 | 12 | 12.9 | 10.4 | 12.05 | +0.05 | +0.42 | 20.8 | 37.8 | 0.55 | 4.46 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 14.1 | 15 | 11.2 | 12 | -1.9 | -13.7 | 27.3 | 99.1 | 1.46 | 13 | 0.19 | | | | | | | | | | | 99Q2 | 68 | 15.8 | 20 | 13.35 | 13.9 | -1.7 | -10.9 | 42.6 | 291 | 4.28 | 49.6 | 0.73 | | | | | | | | | | | 99Q1 | 61 | 11.7 | 16.2 | 10 | 15.6 | +3.75 | +31.6 | 52.3 | 145 | 2.37 | 19.1 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 12.65 | 14.7 | 11.7 | 11.85 | -0.9 | -7.06 | 23.5 | 111 | 1.63 | 15 | 0.22 | | | | | | | | | | | 98Q3 | 72 | 14.5 | 15 | 10.7 | 12.75 | -1.4 | -9.89 | 30.4 | 64.9 | 0.9 | 8.59 | 0.12 | | | | | | | | | | | 98Q2 | 69 | 17.39 | 18 | 13.8 | 14.15 | -3.05 | -17.7 | 24.4 | 65.3 | 0.95 | 10.4 | 0.15 | | | | | | | | | | | 98Q1 | 62 | 17.1 | 18 | 15.5 | 17.2 | +0.1 | +0.58 | 14.6 | 90.8 | 1.47 | 15.3 | 0.25 | | | | | | | | | | | 97Q4 | 71 | 19 | 19.2 | 15.2 | 17.1 | -1.9 | -10 | 21.1 | 112 | 1.58 | 18.9 | 0.27 | | | | | | | | | | | 97Q3 | 74 | 22.5 | 23.5 | 18.3 | 19 | -3.5 | -15.6 | 23.1 | 110 | 1.48 | 22.2 | 0.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.5 | 32.29 | 21.1 | 22.5 | -4.1 | -15.4 | 42.1 | 304 | 4.1 | 85.3 | 1.15 | | | | | | | | | | | 97Q1 | 67 | 23.5 | 29.2 | 23.3 | 26.6 | +2.7 | +11.3 | 24.7 | 248 | 3.71 | 66.3 | 0.99 | | | | | | | | | | | 96Q4 | 73 | 23.7 | 25.5 | 23.1 | 23.9 | +0.4 | +1.7 | 10.2 | 74.1 | 1.01 | 17.9 | 0.25 | | | | | | | | | | | 96Q3 | 74 | 27.9 | 29.1 | 22 | 23.5 | -4 | -14.5 | 25.8 | 78.2 | 1.06 | 19.7 | 0.27 | | | | | | | | | | | 96Q2 | 74 | 27 | 27.7 | 21 | 27.5 | +0.5 | +1.85 | 24.8 | 158 | 2.13 | 40.5 | 0.55 | | | | | | | | | | | 96Q1 | 66 | 25.2 | 27 | 21 | 27 | +2 | +8 | 24 | 72.8 | 1.1 | 17.3 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 23.2 | 25 | 19.6 | 25 | +1.9 | +8.23 | 23.4 | 112 | 1.56 | 25.2 | 0.35 | | | | | | | | | | | 95Q3 | 75 | 27.9 | 31.4 | 20.9 | 23.1 | -5 | -17.8 | 37.4 | 71.2 | 0.95 | 18.3 | 0.24 | | | | | | | | | | | 95Q2 | 73 | 37.4 | 38.4 | 27.6 | 28.1 | -9.19 | -24.6 | 29 | 65.3 | 0.89 | 21.9 | 0.3 | | | | | | | | | | | 95Q1 | 66 | 40.29 | 40.9 | 35.2 | 37.29 | -2.71 | -6.78 | 14.2 | 132 | 2 | 50 | 0.76 | | | | | | | | | | | 94Q4 | 73 | 39.6 | 41.6 | 33 | 40 | +1 | +2.56 | 22.1 | 277 | 3.79 | 107 | 1.47 | | | | | | | | | | | 94Q3 | 73 | 36.6 | 43.8 | 36.6 | 39 | +2.8 | +7.73 | 19.9 | 365 | 5 | 146 | 2 | | | | | | | | | | | 94Q2 | 74 | 32.1 | 39.5 | 32.1 | 36.2 | +4.1 | +12.8 | 23.1 | 438 | 5.92 | 160 | 2.16 | | | | | | | | | | | 94Q1 | 66 | 37.9 | 41.4 | 31.5 | 32.1 | -6.3 | -16.4 | 25.8 | 198 | 3.01 | 69.2 | 1.05 | | | | | | | | | | | 93Q4 | 72 | 21.4 | 39.4 | 20.8 | 38.4 | +17 | +79.4 | 86.9 | 351 | 4.88 | 109 | 1.52 | | | | | | | | | | | 93Q3 | 76 | 22.5 | 23.3 | 20.5 | 21.4 | -1.2 | -5.31 | 12.4 | 43 | 0.57 | 9.48 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 29.5 | 32.1 | 22.5 | 22.6 | -6.5 | -22.3 | 33 | 83.8 | 1.12 | 23.7 | 0.32 | | | | | | | | | | | 93Q1 | 67 | 25.7 | 29.5 | 22.2 | 29.1 | +3.5 | +13.7 | 28.5 | 139 | 2.07 | 37.2 | 0.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 30.8 | 33.29 | 24.8 | 25.6 | -5.1 | -16.6 | 27.7 | 40.5 | 0.58 | 12.5 | 0.18 | | | | | | | | | | | 92Q3 | 72 | 30.4 | 35.2 | 28.3 | 30.7 | +0.3 | +0.99 | 22.7 | 99.7 | 1.38 | 32.4 | 0.45 | | | | | | | | | | | 92Q2 | 74 | 34.1 | 36.7 | 30.1 | 30.4 | -4.2 | -12.1 | 19.1 | 50.2 | 0.68 | 17.3 | 0.23 | | | | | | | | | | | 92Q1 | 68 | 34.5 | 38.7 | 33.5 | 34.6 | +0.5 | +1.47 | 15.2 | 64.5 | 0.95 | 23.3 | 0.34 | | | | | | | | | | | 91Q4 | 70 | 38.2 | 38.9 | 31.5 | 34.1 | -4.1 | -10.7 | 19.4 | 56.8 | 0.81 | 19.3 | 0.28 | | | | | | | | | | | 91Q3 | 75 | 43 | 43 | 33.2 | 38.2 | -3.8 | -9.05 | 23.3 | 102 | 1.36 | 39.6 | 0.53 | | | | | | | | | | | 91Q2 | 74 | 43.1 | 45.3 | 36 | 42 | -0.1 | -0.24 | 22.1 | 244 | 3.3 | 103 | 1.39 | | | | | | | | | | | 91Q1 | 67 | 31 | 42.1 | 24.3 | 42.1 | +11.1 | +35.8 | 57.4 | 255 | 3.81 | 84.1 | 1.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|