|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.65 | -0.05 | -0.32% | 0.64% | 15.6 | 15.65 | 15.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 71.47萬 | 121 | 0.4張/筆 | 15.6元 | 0.54 | 78 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 228.6萬 | 205 | 0.7張/筆 | 15.66元 | +0.15 (+0.97%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 15.6元 (0元/ 0%) | 成交均張: 143張/日 | 成交均額: 224萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | - | 首日平盤 (0元/ 0%) | 第36低 | 近4季新高 | 第74高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15.35 | 15.5 | 15.65 | 15.2 | 15.25 | 16.3 | 19.25 | 22.45 | 15.25 | 9.3 | 4.55 | 8.05 | 15.5 | 漲跌價 | +0.15 | +0.25 | +0.1 | -0.05 | +0.4 | +0.35 | -0.7 | -3.65 | -6.85 | +0.35 | +6.3 | +11.05 | +7.55 | +0.1 | 漲跌幅 | +0.97% | +1.63% | +0.65% | -0.32% | +2.63% | +2.3% | -4.29% | -19% | -30.5% | +2.3% | +67.7% | +243% | +93.8% | +0.65% | 振幅 | 1.62% | 2.61% | 3.55% | 3.83% | 8.55% | 8.52% | 13.5% | 38.4% | 47% | 101% | 359% | 779% | 458% | 8.39% | 成交張數 | 236 | 582 | 904 | 2,712 | 7,065 | 1.22萬 | 3.18萬 | 20.5萬 | 47.5萬 | 80.2萬 | 182萬 | 216萬 | 255萬 | 8,173 | 成交金額 | 368萬 | 904萬 | 1,402萬 | 4,231萬 | 1.1億 | 1.89億 | 5.03億 | 36.7億 | 93.9億 | 145億 | 351億 | 380億 | 406億 | 1.27億 | 週轉率 | 0.16% | 0.39% | 0.6% | 1.8% | 4.68% | 8.09% | 21% | 135% | 315% | 531% | 1202% | 1433% | 1690% | 5.41% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.55 | 15.8 | 15.2 | 15.6 | 0 | 0 | 3.85 | 2.58 | 0.14 | 0.4 | 0.02 | -0.03 | 0 | +0 | -0.02 | 0.8 | +0.01 | 3.94 | 0 | 0 | 0 | 24Q1 | 56 | 15.5 | 16.2 | 14.9 | 15.6 | +0.1 | +0.65 | 8.39 | 5.59 | 0.1 | 0.86 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.65 | +0.14 | 3.93 | 0 | 0 | 0 | 23Q4 | 63 | 15.5 | 15.95 | 14.55 | 15.5 | 0 | 0 | 9.03 | 5.76 | 0.09 | 0.89 | 0.01 | +0.36 | 0 | +0.02 | +0.38 | 0.9 | +0.23 | 3.78 | 0 | 0 | 0 | 23Q3 | 63 | 16.6 | 16.75 | 15.3 | 15.5 | -0.95 | -5.78 | 8.81 | 7.82 | 0.12 | 1.25 | 0.02 | -0.43 | 0 | -0.07 | -0.5 | 0.83 | +0.46 | 3.56 | 0 | 0 | 0 | 23Q2 | 59 | 16.6 | 17.55 | 15.5 | 16.45 | -0.3 | -1.79 | 12.2 | 36.4 | 0.62 | 5.96 | 0.1 | -0.29 | 0 | +0.1 | -0.19 | 1.17 | +0.02 | 3.1 | 0 | 0 | 0 | 23Q1 | 54 | 16.8 | 18.1 | 16.45 | 16.75 | -0.1 | -0.59 | 9.79 | 17.9 | 0.33 | 3.15 | 0.06 | +0.13 | 0 | -0.03 | +0.1 | 0.99 | -5.41 | 3.08 | 0 | 0 | 0.16 | 22Q4 | 64 | 17.25 | 17.65 | 15 | 16.85 | -0.4 | -2.32 | 15.4 | 26 | 0.41 | 4.27 | 0.07 | -0.75 | 0 | -0.51 | -1.26 | 1.06 | +2.11 | 8.49 | +0.01 | 0.01 | 0.09 | 22Q3 | 65 | 19.8 | 20.7 | 16.7 | 17.25 | -2.65 | -13.3 | 20.1 | 49.3 | 0.76 | 9.31 | 0.14 | -2.4 | 0 | +0.49 | -1.91 | 1.72 | +1.77 | 6.38 | +0 | 0 | 0.02 | 22Q2 | 61 | 20.1 | 21.95 | 17.65 | 19.9 | -0.05 | -0.25 | 21.6 | 60.9 | 1 | 12.2 | 0.2 | +2.79 | 0 | +0.14 | +2.93 | 3.28 | +2.42 | 4.61 | 0 | 0 | 0 | 22Q1 | 56 | 20.7 | 20.75 | 18.7 | 19.95 | -0.7 | -3.39 | 9.93 | 18 | 0.32 | 3.58 | 0.06 | -0.18 | 0 | +0 | -0.18 | 1.38 | -3.22 | 2.19 | -0.01 | 0 | 0 | 21Q4 | 64 | 20.85 | 22.3 | 19.25 | 20.65 | -0.6 | -2.82 | 14.4 | 47.4 | 0.74 | 9.72 | 0.15 | -0.12 | -0.13 | -0.2 | -0.45 | 2.11 | -1.74 | 5.41 | -0.05 | 0.01 | 0.17 | 21Q3 | 64 | 22.45 | 24.15 | 19.3 | 21.25 | -1.05 | -4.71 | 21.7 | 96.4 | 1.51 | 20.7 | 0.32 | -0.31 | +0.13 | +0.15 | -0.03 | 2.28 | +2.97 | 7.15 | +0.05 | 0.06 | 0.8 | 21Q2 | 61 | 18.15 | 25.1 | 16.35 | 22.3 | +4.2 | +23.2 | 48.3 | 146 | 2.39 | 30.8 | 0.51 | -0.24 | 0 | -0.01 | -0.25 | 2.31 | +2.35 | 4.18 | 0 | 0 | 0.07 | 21Q1 | 55 | 18.2 | 18.65 | 14.9 | 18.1 | +0.15 | +0.84 | 20.9 | 25.1 | 0.46 | 4.3 | 0.08 | +0.02 | 0 | -0.03 | -0.01 | 1.42 | -1.01 | 1.84 | -0.01 | 0 | 0.16 | 20Q4 | 63 | 14.1 | 19 | 13.9 | 17.95 | +3.95 | +28.2 | 36.4 | 63.5 | 1.01 | 10.4 | 0.16 | +0.44 | 0 | -0.03 | +0.42 | 1.33 | +0.26 | 2.85 | 0 | 0.01 | 0.39 | 20Q3 | 66 | 12.7 | 15.7 | 12.25 | 14 | +1.35 | +10.7 | 27.3 | 52.7 | 0.8 | 7.44 | 0.11 | +0.2 | 0 | -0.01 | +0.19 | 1.06 | -0.32 | 2.59 | +0.01 | 0.01 | 0.43 | 20Q2 | 60 | 11.05 | 13.8 | 11 | 12.65 | +1.65 | +15 | 25.5 | 34.6 | 0.58 | 4.34 | 0.07 | +0.6 | 0 | +0.02 | +0.63 | 0.85 | +0.41 | 2.9 | 0 | 0 | 0 | 20Q1 | 56 | 14.4 | 16.25 | 9.68 | 11 | -3.15 | -22.3 | 46.4 | 58.7 | 1.05 | 8.48 | 0.15 | -0.83 | 0 | -0.02 | -0.85 | 0.91 | -2.05 | 2.5 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.55 | 14.55 | 12.3 | 14.15 | +1.65 | +13.2 | 18 | 24.9 | 0.39 | 3.3 | 0.05 | +0.2 | 0 | 0 | +0.19 | 1.01 | -0.27 | 4.54 | +0 | 0 | 0.02 | 19Q3 | 63 | 13.05 | 13.4 | 12 | 12.5 | -0.55 | -4.21 | 10.7 | 12 | 0.19 | 1.52 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.06 | -0.62 | 4.81 | 0 | 0 | 0 | 19Q2 | 61 | 16.05 | 16.1 | 12.95 | 13.05 | -2.9 | -18.2 | 19.7 | 14.7 | 0.24 | 2.15 | 0.04 | +0.51 | 0 | +0.01 | +0.52 | 1.19 | -0.1 | 5.44 | 0 | 0 | 0 | 19Q1 | 54 | 14.8 | 18.15 | 14.2 | 15.95 | +1.25 | +8.5 | 26.9 | 25.8 | 0.48 | 4.28 | 0.08 | -0.44 | 0 | +0.01 | -0.43 | 1.16 | +1.93 | 5.54 | -0.04 | 0 | 0 | 18Q4 | 65 | 19.9 | 20 | 13.8 | 14.7 | -5.15 | -25.9 | 31.2 | 14.7 | 0.23 | 2.3 | 0.04 | +0.1 | 0 | -0.03 | +0.07 | 1.25 | -1.23 | 3.6 | +0.02 | 0.04 | 0.97 | 18Q3 | 64 | 20.15 | 23.05 | 19.15 | 19.85 | -0.3 | -1.49 | 19.4 | 35.8 | 0.56 | 7.46 | 0.12 | -0.24 | 0 | +0.02 | -0.22 | 1.3 | -1.07 | 4.84 | +0 | 0.02 | 0.31 | 18Q2 | 60 | 27.1 | 29.05 | 19.1 | 20.15 | -6.85 | -25.4 | 36.9 | 23.5 | 0.39 | 5.8 | 0.1 | +0.65 | 0 | 0 | +0.64 | 0.89 | -1.03 | 5.91 | +0.01 | 0.01 | 0.17 | 18Q1 | 58 | 29.3 | 32 | 25.5 | 27 | -2.25 | -7.69 | 22.2 | 26.6 | 0.46 | 7.66 | 0.13 | +0.77 | 0 | -0.11 | +0.67 | 0.55 | -2.74 | 6.94 | -0.14 | 0 | 0 | 17Q4 | 62 | 32.65 | 34.5 | 27.2 | 29.25 | -3.25 | -10 | 22.5 | 30.5 | 0.49 | 9.44 | 0.15 | -0.95 | -0.19 | -0.1 | -1.23 | 0.48 | -0.89 | 9.68 | -0.23 | 0.14 | 1.45 | 17Q3 | 66 | 25.95 | 39.85 | 25.8 | 32.5 | +6.75 | +26.2 | 54.6 | 113 | 1.71 | 38.1 | 0.58 | -0.28 | -0.16 | 0 | -0.44 | 0.82 | +5.16 | 10.6 | +0.33 | 0.37 | 3.48 | 17Q2 | 61 | 26 | 29.25 | 21.55 | 25.75 | +0.15 | +0.59 | 30.1 | 47 | 0.77 | 12 | 0.2 | -0.38 | +0.26 | -0.09 | -0.21 | 0.69 | -2.76 | 5.41 | +0.04 | 0.04 | 0.65 | 17Q1 | 57 | 17.1 | 31.9 | 17.1 | 25.6 | +8.4 | +48.8 | 86 | 239 | 4.2 | 61.4 | 1.08 | +1.04 | +0.09 | +0.1 | +1.23 | 0.92 | -1 | 8.17 | -0.34 | 0 | 0 | 16Q4 | 64 | 12.7 | 17.95 | 12.7 | 17.2 | +5.65 | +48.9 | 45.5 | 136 | 2.12 | 22 | 0.34 | -0.01 | 0 | +0.19 | +0.18 | 0.4 | -0.27 | 9.17 | +0.32 | 0.34 | 3.72 | 16Q3 | 62 | 9.4 | 13.5 | 9.4 | 11.55 | +2.15 | +22.9 | 43.6 | 74.3 | 1.2 | 8.7 | 0.14 | 0 | 0 | +0.01 | +0.01 | 0.24 | -1.15 | 9.44 | -0.01 | 0.02 | 0.19 | 16Q2 | 61 | 8.12 | 9.52 | 7.7 | 9.4 | +1.2 | +14.6 | 22.2 | 24.4 | 0.4 | 2.15 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.24 | +0.88 | 10.6 | +0.03 | 0.03 | 0.27 | 16Q1 | 57 | 7.51 | 10.35 | 6.5 | 8.2 | +0.56 | +7.33 | 50.4 | 19.7 | 0.35 | 1.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.15 | 9.71 | 0 | 0 | 0 | 15Q4 | 65 | 8.16 | 8.39 | 7.14 | 7.64 | -0.5 | -6.14 | 15.4 | 17.2 | 0.26 | 1.34 | 0.02 | -0.12 | 0 | +0 | -0.12 | 0.31 | +2.18 | 9.86 | 0 | 0 | 0 | 15Q3 | 63 | 7.99 | 8.8 | 7.4 | 8.14 | +0.1 | +1.24 | 17.4 | 11.2 | 0.18 | 0.91 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.4 | -0.08 | 7.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.2 | 10.55 | 6.99 | 8.04 | -2.21 | -21.6 | 34.7 | 10 | 0.16 | 0.89 | 0.01 | -0.13 | 0 | -0.01 | -0.15 | 0.37 | -0.31 | 7.75 | +0 | 0 | 0.06 | 15Q1 | 55 | 11.8 | 11.8 | 10.15 | 10.25 | -1.55 | -13.1 | 14 | 7.64 | 0.14 | 0.84 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 0.29 | -0.11 | 8.06 | 0 | 0 | 0 | 14Q4 | 66 | 13.2 | 13.5 | 10.7 | 11.8 | -1.3 | -9.92 | 21.4 | 22.4 | 0.34 | 2.66 | 0.04 | +0.1 | 0 | -0.01 | +0.1 | 0.55 | -0.6 | 8.17 | -0.09 | 0 | 0.04 | 14Q3 | 64 | 10.55 | 14.45 | 10.25 | 13.1 | +2.6 | +24.8 | 40 | 102 | 1.6 | 13.2 | 0.21 | -0.27 | 0 | 0 | -0.27 | 0.46 | +0.91 | 8.78 | +0.09 | 0.09 | 1.06 | 14Q2 | 62 | 10 | 10.9 | 8.78 | 10.5 | +0.45 | +4.48 | 21.1 | 33.9 | 0.55 | 3.4 | 0.05 | +0.46 | 0 | -0.12 | +0.34 | 0.46 | +0.47 | 7.87 | +0.01 | 0.01 | 0.09 | 14Q1 | 56 | 9.82 | 12.5 | 9.1 | 10.05 | +0.24 | +2.45 | 34.7 | 44.3 | 0.79 | 4.87 | 0.09 | -0.08 | 0 | +0.13 | +0.05 | 0.14 | +4.2 | 7.4 | -0.01 | 0 | 0.01 | 13Q4 | 65 | 7.69 | 10.45 | 7.69 | 9.81 | +2.04 | +26.3 | 35.5 | 21.2 | 0.33 | 1.99 | 0.03 | +0.05 | 0 | +0 | +0.06 | 0.19 | +2.14 | 3.2 | +0.01 | 0.01 | 0.22 | 13Q3 | 64 | 7.15 | 8.17 | 7.02 | 7.77 | +0.67 | +9.44 | 16.2 | 5.9 | 0.09 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.16 | 1.06 | 0 | 0 | 0 | 13Q2 | 61 | 7.03 | 7.69 | 6.8 | 7.1 | +0.08 | +1.14 | 12.7 | 6.96 | 0.11 | 0.49 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.15 | -0.04 | 0.9 | 0 | 0 | 0 | 13Q1 | 56 | 6.9 | 7.3 | 6.31 | 7.02 | +0.12 | +1.74 | 14.3 | 2.27 | 0.04 | 0.16 | 0 | -0.16 | 0 | -0.01 | -0.17 | 0.12 | +0.3 | 0.93 | 0 | 0 | 0 | 12Q4 | 65 | 7.06 | 7.06 | 5.23 | 6.9 | -0.02 | -0.29 | 26.4 | 2.95 | 0.05 | 0.19 | 0 | +0.1 | 0 | +0.02 | +0.11 | 0.23 | -0.01 | 0.63 | 0 | 0 | 0 | 12Q3 | 64 | 5.7 | 7.21 | 5.11 | 6.92 | +1.26 | +22.3 | 37.1 | 3.34 | 0.05 | 0.21 | 0 | +0.05 | 0 | +0 | +0.05 | 0.16 | +0.1 | 0.65 | 0 | 0 | 0 | 12Q2 | 63 | 7.62 | 7.76 | 5.42 | 5.66 | -2.14 | -27.4 | 30 | 2.39 | 0.04 | 0.16 | 0 | -0.13 | 0 | -0.01 | -0.14 | 0.13 | -0.17 | 0.55 | 0 | 0 | 0 | 12Q1 | 58 | 7.16 | 8.4 | 6.5 | 7.8 | +0.97 | +14.2 | 27.8 | 6.21 | 0.11 | 0.48 | 0.01 | -0.12 | 0 | +0.01 | -0.1 | 0.21 | +0.64 | 0.72 | 0 | 0 | 0 | 11Q4 | 64 | 6.77 | 7.75 | 6.45 | 6.83 | +0.05 | +0.74 | 19.2 | 2.25 | 0.04 | 0.16 | 0 | +0.13 | 0 | 0 | +0.13 | 0.29 | +0.04 | 0.08 | 0 | 0 | 0 | 11Q3 | 65 | 7.98 | 8.32 | 6.45 | 6.78 | -1.21 | -15.1 | 23.4 | 3.48 | 0.05 | 0.27 | 0 | +0.01 | 0 | -0.01 | 0 | 0.21 | +0.04 | 0.04 | 0 | 0 | 0 | 11Q2 | 61 | 8 | 8.69 | 7.77 | 7.99 | -0.01 | -0.12 | 11.5 | 3.75 | 0.06 | 0.31 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.2 | | | | | | 11Q1 | 57 | 8.71 | 9.19 | 7.4 | 8 | -0.7 | -8.05 | 20.6 | 7.76 | 0.14 | 0.66 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.16 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.65 | 9.85 | 7.56 | 8.7 | +1.05 | +13.7 | 29.9 | 46.7 | 0.71 | 4.11 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.31 | | | | | | 10Q3 | 65 | 7.3 | 8.35 | 7.17 | 7.65 | +0.35 | +4.79 | 16.2 | 18.7 | 0.29 | 1.44 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.34 | | | | | | 10Q2 | 63 | 9.6 | 10.95 | 6.46 | 7.3 | -2.22 | -23.3 | 47.2 | 40.1 | 0.64 | 3.68 | 0.06 | +0.25 | 0 | 0 | +0.24 | 0.31 | | | | | | 10Q1 | 57 | 7.35 | 10.55 | 6.74 | 9.52 | +2.15 | +29.2 | 51.7 | 73.2 | 1.28 | 6.4 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 0.15 | | | | | | 09Q4 | 66 | 5.58 | 8.18 | 5.27 | 7.37 | +1.82 | +32.8 | 52.4 | 24.8 | 0.38 | 1.75 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.16 | | | | | | 09Q3 | 65 | 5.2 | 6.22 | 4.85 | 5.55 | +0.3 | +5.71 | 26.1 | 9.86 | 0.15 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 09Q2 | 63 | 4.1 | 5.65 | 4.1 | 5.25 | +1.15 | +28 | 37.8 | 24.9 | 0.4 | 1.23 | 0.02 | +0.05 | 0 | +0.01 | +0.05 | 0.18 | | | | | | 09Q1 | 57 | 3.69 | 4.38 | 3.04 | 4.1 | +0.48 | +13.3 | 37 | 8.8 | 0.15 | 0.33 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.15 | | | | | | 08Q4 | 65 | 4 | 4.39 | 2.97 | 3.62 | -0.39 | -9.73 | 35.4 | 6.39 | 0.1 | 0.24 | 0 | -0.04 | 0 | 0 | -0.05 | 0.14 | | | | | | 08Q3 | 64 | 6.27 | 6.29 | 3.87 | 4.01 | -2.23 | -35.7 | 38.8 | 6.04 | 0.09 | 0.31 | 0 | -0.25 | 0 | -0.02 | -0.27 | 0.17 | | | | | | 08Q2 | 63 | 8.14 | 8.74 | 6.12 | 6.24 | -1.86 | -23 | 32.3 | 19.3 | 0.31 | 1.56 | 0.02 | +0.18 | 0 | +0.02 | +0.2 | 0.33 | | | | | | 08Q1 | 57 | 6.8 | 8.24 | 6.15 | 8.1 | +1.5 | +22.7 | 31.7 | 13.6 | 0.24 | 1.01 | 0.02 | +0.12 | 0 | +0 | +0.12 | 0.22 | | | | | | 07Q4 | 65 | 9 | 9.2 | 5.52 | 6.6 | -2.01 | -23.3 | 42.7 | 15.4 | 0.24 | 1.22 | 0.02 | +0 | 0 | -0.02 | -0.01 | 0.14 | | | | | | 07Q3 | 63 | 7.6 | 11.65 | 7.21 | 8.61 | +1.11 | +14.8 | 59.2 | 66 | 1.05 | 6.09 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 0.13 | | | | | | 07Q2 | 62 | 6.9 | 8.33 | 6.8 | 7.5 | +0.65 | +9.49 | 22.3 | 20.8 | 0.34 | 1.55 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.12 | | | | | | 07Q1 | 57 | 8.19 | 8.5 | 6.3 | 6.85 | -1.29 | -15.8 | 27 | 15.1 | 0.26 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 06Q4 | 63 | 5.55 | 8.3 | 5.53 | 8.14 | +2.62 | +47.5 | 50.2 | 61 | 0.97 | 4.21 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 0.11 | | | | | | 06Q3 | 65 | 3.98 | 5.95 | 3.41 | 5.52 | +1.59 | +40.5 | 64.6 | 25.6 | 0.39 | 1.19 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.13 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.02 | 4.6 | 3.02 | 3.93 | +0.8 | +25.6 | 50.5 | 23.9 | 0.39 | 0.96 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.12 | | | | | | 06Q1 | 58 | 3.5 | 3.62 | 3.01 | 3.13 | -0.4 | -11.3 | 17.3 | 6.56 | 0.11 | 0.22 | 0 | -0.04 | 0 | +0 | -0.04 | 0.09 | | | | | | 05Q4 | 64 | 3.65 | 3.83 | 3.02 | 3.53 | -0.27 | -7.11 | 21.3 | 5.1 | 0.08 | 0.17 | 0 | -0.12 | 0 | 0 | -0.12 | 0.12 | | | | | | 05Q3 | 63 | 3.91 | 4.17 | 3.51 | 3.8 | -0.15 | -3.8 | 16.7 | 5.5 | 0.09 | 0.21 | 0 | +0.11 | 0 | -0.03 | +0.07 | 0.19 | | | | | | 05Q2 | 63 | 4.59 | 4.59 | 3.59 | 3.95 | -0.63 | -13.8 | 21.8 | 6.31 | 0.1 | 0.26 | 0 | +0.02 | 0 | +0.03 | +0.04 | 0.12 | | | | | | 05Q1 | 57 | 5.95 | 6.15 | 4.46 | 4.58 | -1.37 | -23 | 28.4 | 10.5 | 0.19 | 0.56 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.11 | | | | | | 04Q4 | 65 | 5.5 | 6.15 | 5 | 5.95 | +0.35 | +6.25 | 20.5 | 13.1 | 0.2 | 0.73 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 04Q3 | 63 | 6.95 | 7.15 | 4.89 | 5.6 | -1.1 | -16.4 | 33.7 | 22.5 | 0.36 | 1.36 | 0.02 | +0.02 | 0 | -0.02 | -0.01 | 0.14 | | | | | | 04Q2 | 64 | 7.8 | 9.2 | 6.3 | 6.7 | -1.2 | -15.2 | 36.7 | 56.1 | 0.88 | 4.29 | 0.07 | +0.01 | 0 | +0.03 | +0.04 | 0.13 | | | | | | 04Q1 | 58 | 5.7 | 9.05 | 5.6 | 7.9 | +2.2 | +38.6 | 60.5 | 117 | 2.02 | 8.71 | 0.15 | +0.01 | 0 | -0.01 | +0 | 0.12 | | | | | | 03Q4 | 65 | 3.43 | 6.3 | 3.19 | 5.7 | +2.28 | +66.7 | 90.9 | 72.5 | 1.11 | 3.59 | 0.06 | +0.09 | 0 | +0 | +0.09 | 0.11 | | | | | | 03Q3 | 65 | 3.84 | 4.49 | 3.22 | 3.42 | -0.37 | -9.76 | 33.5 | 35.9 | 0.55 | 1.4 | 0.02 | 0 | 0 | 0 | -0.01 | 0.11 | | | | | | 03Q2 | 63 | 4.59 | 5.35 | 2.8 | 3.79 | -1.14 | -23.1 | 51.7 | 53.8 | 0.85 | 2.19 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.11 | | | | | | 03Q1 | 43 | 2.8 | 8 | 2.8 | 4.93 | +2.19 | +79.9 | 190 | 92.8 | 2.16 | 5.17 | 0.12 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 02Q4 | 65 | 2 | 2.98 | 1.75 | 2.74 | +0.74 | +37 | 61.5 | 25.2 | 0.39 | 0.61 | 0.01 | | | | | 0.14 | | | | | | 02Q3 | 65 | 3.22 | 3.41 | 1.78 | 2 | -1.39 | -41 | 48.1 | 8.74 | 0.13 | 0.24 | 0 | | | | | 0.02 | | | | | | 02Q2 | 63 | 3.46 | 4.92 | 2.83 | 3.39 | -0.31 | -8.38 | 56.5 | 36.2 | 0.58 | 1.42 | 0.02 | | | | | 0.02 | | | | | | 02Q1 | 55 | 1.98 | 4.57 | 1.86 | 3.7 | +1.7 | +85 | 136 | 25.5 | 0.46 | 0.88 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.89 | 2.17 | 1.6 | 2 | +0.2 | +11.1 | 31.7 | 3.1 | 0.05 | 0.06 | 0 | | | | | 0.03 | | | | | | 01Q3 | 61 | 1.81 | 2.38 | 1.49 | 1.8 | -0.11 | -5.76 | 46.6 | 4.69 | 0.08 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 01Q2 | 62 | 3.55 | 3.67 | 1.72 | 1.91 | -1.64 | -46.2 | 54.9 | 4.3 | 0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 01Q1 | 57 | 2.62 | 4 | 2.44 | 3.55 | +0.93 | +35.5 | 59.5 | 7.11 | 0.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 00Q4 | 70 | 3.15 | 3.59 | 2.06 | 2.62 | -0.55 | -17.4 | 48.3 | 9.18 | 0.13 | 0.25 | 0 | | | | | 0.02 | | | | | | 00Q3 | 70 | 4.15 | 4.4 | 2.56 | 3.17 | -0.98 | -23.6 | 44.3 | 7.36 | 0.11 | 0.26 | 0 | | | | | 0.02 | | | | | | 00Q2 | 69 | 6.3 | 6.95 | 4 | 4.15 | -2.35 | -36.2 | 45.4 | 17.8 | 0.26 | 0.99 | 0.01 | | | | | 0.02 | | | | | | 00Q1 | 62 | 3.9 | 10.8 | 3.81 | 6.5 | +2.5 | +62.5 | 175 | 73.9 | 1.19 | 5.74 | 0.09 | | | | | 0.05 | | | | | | 99Q4 | 69 | 6.35 | 6.85 | 3.46 | 4 | -2.45 | -38 | 52.6 | 13.5 | 0.2 | 0.69 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 7.8 | 8.4 | 6 | 6.45 | -1.4 | -17.8 | 30.6 | 17.3 | 0.25 | 1.26 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 9.9 | 12.2 | 7.2 | 7.85 | -2.15 | -21.5 | 50 | 61.3 | 0.9 | 6.37 | 0.09 | | | | | | | | | | | 99Q1 | 61 | 8.6 | 11.35 | 6.4 | 10 | +1.4 | +16.3 | 57.6 | 44 | 0.72 | 3.96 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 10.19 | 11.7 | 7.9 | 8.6 | -1.7 | -16.5 | 36.9 | 57.3 | 0.84 | 5.92 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 11.9 | 13.85 | 8.8 | 10.3 | -1.2 | -10.4 | 43.9 | 66.3 | 0.92 | 7.42 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 16.3 | 18.6 | 10.7 | 11.5 | -4.8 | -29.4 | 48.5 | 96.9 | 1.4 | 14.7 | 0.21 | | | | | | | | | | | 98Q1 | 62 | 11.2 | 20.5 | 10.05 | 16.3 | +5.05 | +44.9 | 92.9 | 151 | 2.44 | 24.8 | 0.4 | | | | | | | | | | | 97Q4 | 71 | 11.5 | 12.65 | 8.8 | 11.25 | -0.25 | -2.17 | 33.5 | 48.6 | 0.68 | 5.27 | 0.07 | | | | | | | | | | | 97Q3 | 74 | 10.9 | 14.3 | 8.69 | 11.5 | +0.75 | +6.98 | 52.2 | 39 | 0.53 | 4.73 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 14 | 17 | 9 | 10.75 | -3.45 | -24.3 | 56.3 | 28.8 | 0.39 | 3.99 | 0.05 | | | | | | | | | | | 97Q1 | 67 | 10.3 | 15.4 | 10.19 | 14.2 | +3.8 | +36.5 | 50.1 | 49.3 | 0.74 | 6.57 | 0.1 | | | | | | | | | | | 96Q4 | 73 | 8.69 | 10.85 | 8.19 | 10.4 | +1.71 | +19.7 | 30.6 | 16.2 | 0.22 | 1.61 | 0.02 | | | | | | | | | | | 96Q3 | 74 | 8.5 | 9.1 | 7.35 | 8.69 | +0.19 | +2.24 | 20.6 | 7.47 | 0.1 | 0.62 | 0.01 | | | | | | | | | | | 96Q2 | 75 | 8.6 | 10.45 | 8.44 | 8.5 | -0.1 | -1.16 | 23.4 | 15 | 0.2 | 1.41 | 0.02 | | | | | | | | | | | 96Q1 | 65 | 11.2 | 11.2 | 7.9 | 8.6 | -2.3 | -21.1 | 30.3 | 5.19 | 0.08 | 0.48 | 0.01 | | | | | | | | | | | 95Q4 | 70 | 12.6 | 13.85 | 10.19 | 10.9 | -1.7 | -13.5 | 29 | 23.9 | 0.34 | 2.95 | 0.04 | | | | | | | | | | | 95Q3 | 74 | 15.3 | 15.9 | 10.5 | 12.6 | -2.8 | -18.2 | 35.1 | 15 | 0.2 | 1.89 | 0.03 | | | | | | | | | | | 95Q2 | 73 | 16.6 | 17.6 | 14.7 | 15.4 | -0.99 | -6.04 | 17.7 | 10.3 | 0.14 | 1.67 | 0.02 | | | | | | | | | | | 95Q1 | 66 | 20.5 | 20.5 | 16.3 | 16.39 | -4 | -19.6 | 20.6 | 11.2 | 0.17 | 2.01 | 0.03 | | | | | | | | | | | 94Q4 | 73 | 17.1 | 21.3 | 13.3 | 20.39 | +3.5 | +20.7 | 47.4 | 42.5 | 0.58 | 7.47 | 0.1 | | | | | | | | | | | 94Q3 | 73 | 12.2 | 18.5 | 10.55 | 16.89 | +4.89 | +40.8 | 66.2 | 43.2 | 0.59 | 6.32 | 0.09 | | | | | | | | | | | 94Q2 | 74 | 8.1 | 14 | 7.95 | 12 | +3.9 | +48.1 | 74.7 | 41.3 | 0.56 | 4.92 | 0.07 | | | | | | | | | | | 94Q1 | 66 | 8.4 | 10 | 7.35 | 8.1 | -0.4 | -4.71 | 31.2 | 8.88 | 0.13 | 0.77 | 0.01 | | | | | | | | | | | 93Q4 | 72 | 6.4 | 8.9 | 5.9 | 8.5 | +2.2 | +34.9 | 47.6 | 12.8 | 0.18 | 0.94 | 0.01 | | | | | | | | | | | 93Q3 | 76 | 7.7 | 8.19 | 6.3 | 6.3 | -1.3 | -17.1 | 24.9 | 3.22 | 0.04 | 0.23 | 0 | | | | | | | | | | | 93Q2 | 75 | 9.6 | 11.25 | 7.6 | 7.6 | -2 | -20.8 | 38 | 10.2 | 0.14 | 1 | 0.01 | | | | | | | | | | | 93Q1 | 67 | 8 | 10.9 | 7.8 | 9.6 | +1.41 | +17.2 | 37.9 | 14.5 | 0.22 | 1.37 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 68 | 11.3 | 11.8 | 7.7 | 8.19 | -3.11 | -27.5 | 36.3 | 5.45 | 0.08 | 0.56 | 0.01 | | | | | | | | | | | 92Q3 | 72 | 13.6 | 14.15 | 10.4 | 11.3 | -2.3 | -16.9 | 27.6 | 11 | 0.15 | 1.39 | 0.02 | | | | | | | | | | | 92Q2 | 74 | 17 | 17.39 | 13.5 | 13.6 | -3.2 | -19 | 23.2 | 15.7 | 0.21 | 2.45 | 0.03 | | | | | | | | | | | 92Q1 | 68 | 17.39 | 22.1 | 16.5 | 16.8 | -0.4 | -2.33 | 32.6 | 39.6 | 0.58 | 7.58 | 0.11 | | | | | | | | | | | 91Q4 | 70 | 21.6 | 22.8 | 13.8 | 17.2 | -4.5 | -20.7 | 41.5 | 23.3 | 0.33 | 3.89 | 0.06 | | | | | | | | | | | 91Q3 | 75 | 23.9 | 25 | 17.6 | 21.7 | -2.2 | -9.21 | 31 | 17 | 0.23 | 3.74 | 0.05 | | | | | | | | | | | 91Q2 | 74 | 15.7 | 25.4 | 15.3 | 23.9 | +8.4 | +54.2 | 65.2 | 42 | 0.57 | 8.74 | 0.12 | | | | | | | | | | | 91Q1 | 67 | 12.85 | 17.2 | 10.3 | 15.5 | +2.65 | +20.6 | 53.7 | 22.8 | 0.34 | 3.19 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|