≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1906 寶隆資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.6 15.65 -0.05 -0.32% 0.64% 15.6 15.65 15.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4671.47萬 121 0.4張/筆 15.6元 0.54 78 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146228.6萬 205 0.7張/筆 15.66元 +0.15 (+0.97%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.32%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1906 寶隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.6-0.05-0.32%-0.32%20120.51+263.09+1.32%+1.32%-1.64%-1.64%
'24/04/2515.65+0.15+0.97%+0.65%19857.42-274.32-1.36%-0.06%+2.33%+0.7%
'24/04/2415.5+0.05+0.32%+0.97%20131.74+532.46+2.72%+2.66%-2.4%-1.69%
'24/04/2315.45+0.05+0.32%+1.3%19599.28+188.06+0.97%+3.65%-0.65%-2.36%
'24/04/2215.4+0.05+0.33%+1.63%19411.22-115.9-0.59%+3.04%+0.92%-1.41%
'24/04/1915.35-0.15-0.97%+0.65%19527.12-774.08-3.81%-0.89%+2.84%+1.54%
'24/04/1815.500%+0.65%20301.2+87.87+0.43%-0.46%-0.43%+1.1%
'24/04/1715.5+0.1+0.65%+1.3%20213.33+311.37+1.56%+1.1%-0.91%+0.2%
'24/04/1615.4-0.2-1.28%0%19901.96-547.81-2.68%-1.61%+1.4%+1.61%
'24/04/1515.6+0.1+0.65%+0.65%20449.77-286.8-1.38%-2.97%+2.03%+3.62%
'24/04/1215.500%+0.65%20736.57-16.65-0.08%-3.05%+0.08%+3.69%
'24/04/1115.5-0.2-1.27%-0.64%20753.22-10.31-0.05%-3.1%-1.22%+2.46%
'24/04/1015.7+0.05+0.32%-0.32%20763.53-32.67-0.16%-3.25%+0.48%+2.93%
'24/04/0915.6500%-0.32%20796.2+378.5+1.85%-1.46%-1.85%+1.14%
'24/04/0815.6500%-0.32%20417.7+80.1+0.39%-1.07%-0.39%+0.75%
'24/04/0315.6500%-0.32%20337.6-128.97-0.63%-1.69%+0.63%+1.37%
'24/04/0215.65-0.05-0.32%-0.64%20466.57+244.24+1.21%-0.5%-1.53%-0.13%
'24/04/0115.7+0.1+0.64%0%20222.33-72.12-0.36%-0.86%+1%+0.86%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.6+0.1+0.65%+0.65%20294.45+147.9+0.73%-0.13%-0.08%+0.77%
'24/03/2815.5-0.15-0.96%-0.32%20146.55-53.57-0.27%-0.39%-0.69%+0.07%
'24/03/2715.65+0.2+1.29%+0.97%20200.12+73.63+0.37%-0.03%+0.92%+1%
'24/03/2615.45-0.2-1.28%-0.32%20126.49-65.76-0.33%-0.36%-0.95%+0.04%
'24/03/2515.65+0.25+1.62%+1.3%20192.25-36.18-0.18%-0.53%+1.8%+1.83%
'24/03/2215.4-0.05-0.32%+0.97%20228.43+29.34+0.15%-0.39%-0.47%+1.36%
'24/03/2115.45+0.1+0.65%+1.63%20199.09+414.64+2.1%+1.7%-1.45%-0.07%
'24/03/2015.3500%+1.63%19784.45-72.75-0.37%+1.33%+0.37%+0.3%
'24/03/1915.35+0.15+0.99%+2.63%19857.2-22.65-0.11%+1.21%+1.1%+1.42%
'24/03/1815.2+0.05+0.33%+2.97%19879.85+197.35+1%+2.23%-0.67%+0.74%
'24/03/1515.15-0.2-1.3%+1.63%19682.5-255.42-1.28%+0.92%-0.02%+0.71%
'24/03/1415.35-0.05-0.32%+1.3%19937.92+9.41+0.05%+0.96%-0.37%+0.34%
'24/03/1315.4-0.2-1.28%0%19928.51+13.96+0.07%+1.03%-1.35%-1.03%
'24/03/1215.600%0%19914.55+188.47+0.96%+2%-0.96%-2%
'24/03/1115.6+0.2+1.3%+1.3%19726.08-59.24-0.3%+1.69%+1.6%-0.4%
'24/03/0815.4-0.2-1.28%0%19785.32+91.8+0.47%+2.17%-1.75%-2.17%
'24/03/0715.6-0.25-1.58%-1.58%19693.52+194.07+1%+3.19%-2.58%-4.76%
'24/03/0615.85+0.15+0.96%-0.64%19499.45+112.53+0.58%+3.78%+0.38%-4.42%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.7-0.05-0.32%-0.95%19386.92+81.61+0.42%+4.22%-0.74%-5.18%
'24/03/0415.75+0.1+0.64%-0.32%19305.31+369.38+1.95%+6.26%-1.31%-6.58%
'24/03/0115.65+0.05+0.32%0%18935.93-30.84-0.16%+6.08%+0.48%-6.08%
'24/02/2915.6+0.05+0.32%+0.32%18966.77+112.36+0.6%+6.72%-0.28%-6.39%
'24/02/2715.55+0.05+0.32%+0.65%18854.41-93.64-0.49%+6.19%+0.81%-5.54%
'24/02/2615.500%+0.65%18948.05+58.86+0.31%+6.52%-0.31%-5.87%
'24/02/2315.5-0.1-0.64%0%18889.19+36.41+0.19%+6.72%-0.83%-6.72%
'24/02/2215.600%0%18852.78+176.47+0.94%+7.73%-0.94%-7.73%
'24/02/2115.6+0.05+0.32%+0.32%18676.31-76.85-0.41%+7.29%+0.73%-6.97%
'24/02/2015.55-0.05-0.32%0%18753.16+117.36+0.63%+7.97%-0.95%-7.97%
'24/02/1915.6+0.15+0.97%+0.97%18635.8+28.55+0.15%+8.13%+0.82%-7.16%
'24/02/1615.45+0.2+1.31%+2.3%18607.25-37.32-0.2%+7.92%+1.51%-5.62%
'24/02/1515.25+0.05+0.33%+2.63%18644.57+548.5+3.03%+11.2%-2.7%-8.56%
'24/02/0515.2-0.1-0.65%+1.96%18096.07+36.14+0.2%+11.4%-0.85%-9.45%
'24/02/0215.3+0.1+0.66%+2.63%18059.93+91.82+0.51%+12%+0.15%-9.35%
'24/02/0115.200%+2.63%17968.11+78.55+0.44%+12.5%-0.44%-9.84%
'24/01/3115.2-0.05-0.33%+2.3%17889.56-145.07-0.8%+11.6%+0.47%-9.27%
'24/01/3015.2500%+2.3%18034.63-85-0.47%+11%+0.47%-8.75%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.25+0.05+0.33%+2.63%18119.63+124.6+0.69%+11.8%-0.36%-9.18%
'24/01/2615.200%+2.63%17995.03-7.59-0.04%+11.8%+0.04%-9.13%
'24/01/2515.2-0.05-0.33%+2.3%18002.62+126.79+0.71%+12.6%-1.04%-10.3%
'24/01/2415.25+0.05+0.33%+2.63%17875.83+1.24+0.01%+12.6%+0.32%-9.93%
'24/01/2315.200%+2.63%17874.59+59.49+0.33%+12.9%-0.33%-10.3%
'24/01/2215.200%+2.63%17815.1+133.58+0.76%+13.8%-0.76%-11.2%
'24/01/1915.2-0.05-0.33%+2.3%17681.52+453.73+2.63%+16.8%-2.96%-14.5%
'24/01/1815.25+0.05+0.33%+2.63%17227.79+66+0.38%+17.2%-0.05%-14.6%
'24/01/1715.2-0.05-0.33%+2.3%17161.79-185.08-1.07%+16%+0.74%-13.7%
'24/01/1615.25-0.15-0.97%+1.3%17346.87-199.95-1.14%+14.7%+0.17%-13.4%
'24/01/1515.400%+1.3%17546.82+33.99+0.19%+14.9%-0.19%-13.6%
'24/01/1215.4-0.1-0.65%+0.65%17512.83-32.49-0.19%+14.7%-0.46%-14%
'24/01/1115.5+0.1+0.65%+1.3%17545.32+79.69+0.46%+15.2%+0.19%-13.9%
'24/01/1015.4-0.05-0.32%+0.97%17465.63-69.86-0.4%+14.7%+0.08%-13.8%
'24/01/0915.45-0.05-0.32%+0.65%17535.49-37.17-0.21%+14.5%-0.11%-13.9%
'24/01/0815.5-0.05-0.32%+0.32%17572.66+53.52+0.31%+14.8%-0.63%-14.5%
'24/01/0515.55+0.1+0.65%+0.97%17519.14-30.51-0.17%+14.6%+0.82%-13.7%
'24/01/0415.4500%+0.97%17549.65-9.66-0.06%+14.6%+0.06%-13.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.45-0.05-0.32%+0.65%17559.31-294.45-1.65%+12.7%+1.33%-12.1%
'24/01/0215.500%+0.65%17853.76-77.05-0.43%+12.2%+0.43%-11.6%
'23/12/2915.5-0.05-0.32%+0.32%17930.81+20.44+0.11%+12.3%-0.43%-12%
'23/12/2815.55+0.1+0.65%+0.97%17910.37+18.87+0.11%+12.5%+0.54%-11.5%
'23/12/2715.45+0.1+0.65%+1.63%17891.5+139.77+0.79%+13.3%-0.14%-11.7%
'23/12/2615.35+0.1+0.66%+2.3%17751.73+146.89+0.83%+14.3%-0.17%-12%
'23/12/2515.25-0.45-2.87%-0.64%17604.84+8.21+0.05%+14.3%-2.92%-15%
'23/12/2215.7-0.1-0.63%-1.27%17596.63+52.89+0.3%+14.7%-0.93%-16%
'23/12/2115.8+0.15+0.96%-0.32%17543.74-91.46-0.52%+14.1%+1.48%-14.4%
'23/12/2015.65+0.05+0.32%0%17635.2+58.65+0.33%+14.5%-0.01%-14.5%
'23/12/1915.6-0.1-0.64%-0.64%17576.55-75.48-0.43%+14%-0.21%-14.6%
'23/12/1815.7+0.05+0.32%-0.32%17652.03-21.84-0.12%+13.8%+0.44%-14.2%
'23/12/1515.65+0.1+0.64%+0.32%17673.87+20.76+0.12%+14%+0.52%-13.7%
'23/12/1415.55+0.1+0.65%+0.97%17653.11+184.18+1.05%+15.2%-0.4%-14.2%
'23/12/1315.45-0.05-0.32%+0.65%17468.93+18.3+0.1%+15.3%-0.42%-14.7%
'23/12/1215.5+0.05+0.32%+0.97%17450.63+32.29+0.19%+15.5%+0.13%-14.5%
'23/12/1115.45-0.15-0.96%0%17418.34+34.35+0.2%+15.7%-1.16%-15.7%
'23/12/0815.6+0.1+0.65%+0.65%17383.99+105.25+0.61%+16.4%+0.04%-15.8%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.5+0.05+0.32%+0.97%17278.74-81.98-0.47%+15.9%+0.79%-14.9%
'23/12/0615.4500%+0.97%17360.72+32.71+0.19%+16.1%-0.19%-15.1%
'23/12/0515.45-0.05-0.32%+0.65%17328.01-93.47-0.54%+15.5%+0.22%-14.8%
'23/12/0415.5+0.05+0.32%+0.97%17421.48-16.87-0.1%+15.4%+0.42%-14.4%
'23/12/0115.45+0.05+0.32%+1.3%17438.35+4.5+0.03%+15.4%+0.29%-14.1%
'23/11/3015.4+0.05+0.33%+1.63%17433.85+63.29+0.36%+15.8%-0.03%-14.2%
'23/11/2915.35-0.05-0.32%+1.3%17370.56+29.31+0.17%+16%-0.49%-14.7%
'23/11/2815.4+0.05+0.33%+1.63%17341.25+203.83+1.19%+17.4%-0.86%-15.8%
'23/11/2715.35-0.1-0.65%+0.97%17137.42-150-0.87%+16.4%+0.22%-15.4%
'23/11/2415.45-0.05-0.32%+0.65%17287.42-7.13-0.04%+16.3%-0.28%-15.7%
'23/11/2315.500%+0.65%17294.55-15.71-0.09%+16.2%+0.09%-15.6%
'23/11/2215.5-0.05-0.32%+0.32%17310.26-106.44-0.61%+15.5%+0.29%-15.2%
'23/11/2115.55+0.05+0.32%+0.65%17416.7+206.23+1.2%+16.9%-0.88%-16.3%
'23/11/2015.5+0.05+0.32%+0.97%17210.47+1.52+0.01%+16.9%+0.31%-15.9%
'23/11/1715.45+0.1+0.65%+1.63%17208.95+37.77+0.22%+17.2%+0.43%-15.5%
'23/11/1615.35+0.05+0.33%+1.96%17171.18+42.4+0.25%+17.5%+0.08%-15.5%
'23/11/1515.3+0.05+0.33%+2.3%17128.78+213.07+1.26%+18.9%-0.93%-16.7%
'23/11/1415.2500%+2.3%16915.71+76.42+0.45%+19.5%-0.45%-17.2%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.25-0.05-0.33%+1.96%16839.29+156.62+0.94%+20.6%-1.27%-18.6%
'23/11/1015.3-0.1-0.65%+1.3%16682.67-62.98-0.38%+20.2%-0.27%-18.9%
'23/11/0915.400%+1.3%16745.65+4.82+0.03%+20.2%-0.03%-18.9%
'23/11/0815.4+0.05+0.33%+1.63%16740.83+55.88+0.33%+20.6%0%-19%
'23/11/0715.3500%+1.63%16684.95+35.59+0.21%+20.8%-0.21%-19.2%
'23/11/0615.35+0.05+0.33%+1.96%16649.36+141.71+0.86%+21.9%-0.53%-19.9%
'23/11/0315.3+0.05+0.33%+2.3%16507.65+110.7+0.68%+22.7%-0.35%-20.4%
'23/11/0215.25+0.15+0.99%+3.31%16396.95+358.39+2.23%+25.5%-1.24%-22.1%
'23/11/0115.1-0.15-0.98%+2.3%16038.56+37.29+0.23%+25.7%-1.21%-23.4%
'23/10/3115.25-0.15-0.97%+1.3%16001.27-148.41-0.92%+24.6%-0.05%-23.3%
'23/10/3015.4+0.15+0.98%+2.3%16149.68+15.07+0.09%+24.7%+0.89%-22.4%
'23/10/2715.2500%+2.3%16134.61+60.87+0.38%+25.2%-0.38%-22.9%
'23/10/2615.25-0.2-1.29%+0.97%16073.74-285.15-1.74%+23%+0.45%-22%
'23/10/2515.45+0.15+0.98%+1.96%16358.89+49.13+0.3%+23.4%+0.68%-21.4%
'23/10/2415.3+0.05+0.33%+2.3%16309.76+58.4+0.36%+23.8%-0.03%-21.5%
'23/10/2315.25+0.05+0.33%+2.63%16251.36-189.36-1.15%+22.4%+1.48%-19.8%
'23/10/2015.2-0.15-0.98%+1.63%16440.72-12.01-0.07%+22.3%-0.91%-20.7%
'23/10/1915.35-0.05-0.32%+1.3%16452.73+11.82+0.07%+22.4%-0.39%-21.1%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.4-0.2-1.28%0%16440.91-201.64-1.21%+20.9%-0.07%-20.9%
'23/10/1715.6-0.05-0.32%-0.32%16642.55-9.69-0.06%+20.8%-0.26%-21.1%
'23/10/1615.6500%-0.32%16652.24-130.33-0.78%+19.9%+0.78%-20.2%
'23/10/1315.6500%-0.32%16782.57-43.34-0.26%+19.6%+0.26%-19.9%
'23/10/1215.6500%-0.32%16825.91+153.88+0.92%+20.7%-0.92%-21%
'23/10/1115.65+0.15+0.97%+0.65%16672.03+151.46+0.92%+21.8%+0.05%-21.1%
'23/10/0615.5+0.05+0.32%+0.97%16520.57+67.05+0.41%+22.3%-0.09%-21.3%
'23/10/0515.4500%+0.97%16453.52+180.14+1.11%+23.6%-1.11%-22.7%
'23/10/0415.45-0.1-0.64%+0.32%16273.38-180.96-1.1%+22.3%+0.46%-22%
'23/10/0315.5500%+0.32%16454.34-102.97-0.62%+21.5%+0.62%-21.2%
'23/10/0215.55+0.05+0.32%+0.65%16557.31+203.57+1.24%+23%-0.92%-22.4%
'23/09/2815.5+0.05+0.32%+0.97%16353.74+43.38+0.27%+23.4%+0.05%-22.4%
'23/09/2715.45+0.05+0.32%+1.3%16310.36+34.29+0.21%+23.6%+0.11%-22.3%
'23/09/2615.4-0.1-0.65%+0.65%16276.07-176.16-1.07%+22.3%+0.42%-21.7%
'23/09/2515.5+0.05+0.32%+0.97%16452.23+107.75+0.66%+23.1%-0.34%-22.1%
'23/09/2215.45-0.05-0.32%+0.65%16344.48+27.81+0.17%+23.3%-0.49%-22.7%
'23/09/2115.500%+0.65%16316.67-218.08-1.32%+21.7%+1.32%-21%
'23/09/2015.5-0.1-0.64%0%16534.75-101.57-0.61%+20.9%-0.03%-20.9%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.600%0%16636.32-61.92-0.37%+20.5%+0.37%-20.5%
'23/09/1815.600%0%16698.24-222.68-1.32%+18.9%+1.32%-18.9%
'23/09/1515.600%0%16920.92+113.36+0.67%+19.7%-0.67%-19.7%
'23/09/1415.6+0.05+0.32%+0.32%16807.56+226.05+1.36%+21.3%-1.04%-21%
'23/09/1315.5500%+0.32%16581.51+8.8+0.05%+21.4%-0.05%-21.1%
'23/09/1215.5500%+0.32%16572.71+139.76+0.85%+22.4%-0.85%-22.1%
'23/09/1115.55-0.05-0.32%0%16432.95-143.07-0.86%+21.4%+0.54%-21.4%
'23/09/0815.6+0.05+0.32%+0.32%16576.02-43.12-0.26%+21.1%+0.58%-20.7%
'23/09/0715.55-0.05-0.32%0%16619.14-119.02-0.71%+20.2%+0.39%-20.2%
'23/09/0615.6-0.1-0.64%-0.64%16738.16-53.45-0.32%+19.8%-0.32%-20.5%
'23/09/0515.7+0.05+0.32%-0.32%16791.61+1.92+0.01%+19.8%+0.31%-20.2%
'23/09/0415.65+0.05+0.32%0%16789.69+144.75+0.87%+20.9%-0.55%-20.9%
'23/09/0115.6-0.05-0.32%-0.32%16644.94+10.43+0.06%+21%-0.38%-21.3%
'23/08/3115.65+0.1+0.64%+0.32%16634.51-85.31-0.51%+20.3%+1.15%-20%
'23/08/3015.55+0.05+0.32%+0.65%16719.82+96.17+0.58%+21%-0.26%-20.4%
'23/08/2915.5+0.1+0.65%+1.3%16623.65+114.39+0.69%+21.9%-0.04%-20.6%
'23/08/2815.400%+1.3%16509.26+27.68+0.17%+22.1%-0.17%-20.8%
'23/08/2515.4-0.05-0.32%+0.97%16481.58-289.29-1.72%+20%+1.4%-19%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.45+0.05+0.32%+1.3%16770.87+193.97+1.17%+21.4%-0.85%-20.1%
'23/08/2315.4-0.05-0.32%+0.97%16576.9+139.29+0.85%+22.4%-1.17%-21.4%
'23/08/2215.45+0.05+0.32%+1.3%16437.61+56.12+0.34%+22.8%-0.02%-21.5%
'23/08/2115.4-0.25-1.6%-0.32%16381.49+0.180%+22.8%-1.6%-23.1%
'23/08/1815.65+0.1+0.64%+0.32%16381.31-135.35-0.82%+21.8%+1.46%-21.5%
'23/08/1715.55+0.15+0.97%+1.3%16516.66+69.88+0.42%+22.3%+0.55%-21%
'23/08/1615.4-0.1-0.65%+0.65%16446.78-8.02-0.05%+22.3%-0.6%-21.6%
'23/08/1515.5+0.05+0.32%+0.97%16454.8+61.14+0.37%+22.7%-0.05%-21.8%
'23/08/1415.45-0.4-2.52%-1.58%16393.66-207.59-1.25%+21.2%-1.27%-22.8%
'23/08/1115.8500%-1.58%16601.25-33.45-0.2%+21%+0.2%-22.5%
'23/08/1015.85-0.25-1.55%-3.11%16634.7-236.24-1.4%+19.3%-0.15%-22.4%
'23/08/0916.100%-3.11%16870.94-6.13-0.04%+19.2%+0.04%-22.3%
'23/08/0816.100%-3.11%16877.07-118.93-0.7%+18.4%+0.7%-21.5%
'23/08/0716.1-0.15-0.92%-4%16996+152.32+0.9%+19.5%-1.82%-23.5%
'23/08/0416.25+0.05+0.31%-3.7%16843.68-50.05-0.3%+19.1%+0.61%-22.8%
'23/08/0216.2-0.15-0.92%-4.59%16893.73-319.14-1.85%+16.9%+0.93%-21.5%
'23/08/0116.35-0.05-0.3%-4.88%17212.87+67.44+0.39%+17.4%-0.69%-22.2%
'23/07/3116.4+0.1+0.61%-4.29%17145.43-147.5-0.85%+16.4%+1.46%-20.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.3-0.1-0.61%-4.88%17292.93+51.11+0.3%+16.7%-0.91%-21.6%
'23/07/2716.4+0.35+2.18%-2.8%17241.82+79.27+0.46%+17.2%+1.72%-20%
'23/07/2616.0500%-2.8%17162.55-36.34-0.21%+17%+0.21%-19.8%
'23/07/2516.05+0.05+0.31%-2.5%17198.89+165.28+0.97%+18.1%-0.66%-20.6%
'23/07/241600%-2.5%17033.61+2.91+0.02%+18.1%-0.02%-20.6%
'23/07/211600%-2.5%17030.7-134.19-0.78%+17.2%+0.78%-19.7%
'23/07/2016+0.05+0.31%-2.19%17164.89+48.45+0.28%+17.6%+0.03%-19.7%
'23/07/1915.9500%-2.19%17116.44-111.47-0.65%+16.8%+0.65%-19%
'23/07/1815.95-0.05-0.31%-2.5%17227.91-106.38-0.61%+16.1%+0.3%-18.6%
'23/07/171600%-2.5%17334.29+50.58+0.29%+16.4%-0.29%-18.9%
'23/07/1416+0.15+0.95%-1.58%17283.71+222.31+1.3%+17.9%-0.35%-19.5%
'23/07/1315.85-0.05-0.31%-1.89%17061.4+99.37+0.59%+18.6%-0.9%-20.5%
'23/07/1215.9-0.1-0.62%-2.5%16962.03+63.12+0.37%+19.1%-0.99%-21.6%
'23/07/1116-0.05-0.31%-2.8%16898.91+246.11+1.48%+20.8%-1.79%-23.6%
'23/07/1016.0500%-2.8%16652.8-11.41-0.07%+20.7%+0.07%-23.5%
'23/07/0716.05-0.1-0.62%-3.41%16664.21-97.96-0.58%+20%-0.04%-23.4%
'23/07/0616.1500%-3.41%16762.17-294.26-1.73%+18%+1.73%-21.4%
'23/07/0516.65+0.05+0.3%-3.01%17056.43-84.34-0.49%+17.4%+0.79%-20.4%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.6+0.05+0.3%-2.72%17140.77+56.57+0.33%+17.8%-0.03%-20.5%
'23/07/0316.55+0.1+0.61%-2.13%17084.2+168.66+1%+18.9%-0.39%-21.1%
'23/06/3016.45-0.1-0.6%-2.72%16915.54-26.76-0.16%+18.8%-0.44%-21.5%
'23/06/2916.55+0.2+1.22%-1.53%16942.3+6.67+0.04%+18.8%+1.18%-20.3%
'23/06/2816.35+0.05+0.31%-1.23%16935.63+47.73+0.28%+19.1%+0.03%-20.4%
'23/06/2716.3-0.15-0.91%-2.13%16887.9-171.34-1%+17.9%+0.09%-20.1%
'23/06/2616.4500%-2.13%17059.24-143.16-0.83%+17%+0.83%-19.1%
'23/06/2116.45+0.05+0.3%-1.83%17202.4+17.49+0.1%+17.1%+0.2%-18.9%
'23/06/2016.4+0.1+0.61%-1.23%17184.91-89.65-0.52%+16.5%+1.13%-17.7%
'23/06/1916.3+0.05+0.31%-0.92%17274.56-14.35-0.08%+16.4%+0.39%-17.3%
'23/06/1616.25-0.05-0.31%-1.23%17288.91-46.07-0.27%+16.1%-0.04%-17.3%
'23/06/1516.3-0.05-0.31%-1.53%17334.98+96.84+0.56%+16.7%-0.87%-18.2%
'23/06/1416.35+0.05+0.31%-1.23%17238.14+21.54+0.13%+16.9%+0.18%-18.1%
'23/06/1316.300%-1.23%17216.6+261.23+1.54%+18.7%-1.54%-19.9%
'23/06/1216.3-0.1-0.61%-1.83%16955.37+68.97+0.41%+19.2%-1.02%-21%
'23/06/0916.400%-1.83%16886.4+152.71+0.91%+20.2%-0.91%-22.1%
'23/06/0816.4+0.05+0.31%-1.53%16733.69-188.79-1.12%+18.9%+1.43%-20.4%
'23/06/0716.3500%-1.53%16922.48+160.82+0.96%+20%-0.96%-21.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.35+0.1+0.62%-0.92%16761.66+47.23+0.28%+20.4%+0.34%-21.3%
'23/06/0516.25+0.1+0.62%-0.31%16714.43+7.52+0.05%+20.4%+0.57%-20.7%
'23/06/0216.1500%-0.31%16706.91+194.26+1.18%+21.8%-1.18%-22.2%
'23/06/0116.15+0.15+0.94%+0.62%16512.65-66.31-0.4%+21.4%+1.34%-20.7%
'23/05/3116+0.1+0.63%+1.26%16578.96-43.78-0.26%+21%+0.89%-19.8%
'23/05/3015.9-0.1-0.62%+0.62%16622.74-13.56-0.08%+20.9%-0.54%-20.3%
'23/05/291600%+0.62%16636.3+131.25+0.8%+21.9%-0.8%-21.3%
'23/05/2616-0.1-0.62%0%16505.05+213.05+1.31%+23.5%-1.93%-23.5%
'23/05/2516.1-0.1-0.62%-0.62%16292+132.68+0.82%+24.5%-1.44%-25.1%
'23/05/2416.2+0.05+0.31%-0.31%16159.32-28.71-0.18%+24.3%+0.49%-24.6%
'23/05/2316.15+0.2+1.25%+0.94%16188.03+7.14+0.04%+24.3%+1.21%-23.4%
'23/05/2215.95+0.05+0.31%+1.26%16180.89+5.97+0.04%+24.4%+0.27%-23.1%
'23/05/1915.9+0.05+0.32%+1.58%16174.92+73.04+0.45%+25%-0.13%-23.4%
'23/05/1815.85+0.05+0.32%+1.9%16101.88+176.59+1.11%+26.3%-0.79%-24.4%
'23/05/1715.8+0.05+0.32%+2.22%15925.29+251.39+1.6%+28.4%-1.28%-26.1%
'23/05/1615.75+0.15+0.96%+3.21%15673.9+198.85+1.28%+30%-0.32%-26.8%
'23/05/1515.6-0.2-1.27%+1.9%15475.05-27.31-0.18%+29.8%-1.09%-27.9%
'23/05/1215.8+0.05+0.32%+2.22%15502.36-12.28-0.08%+29.7%+0.4%-27.5%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.75-0.4-2.48%-0.31%15514.64-127.12-0.81%+28.6%-1.67%-28.9%
'23/05/1016.15+0.05+0.31%0%15641.76-85.94-0.55%+27.9%+0.86%-27.9%
'23/05/0916.1-0.05-0.31%-0.31%15727.7+28.13+0.18%+28.2%-0.49%-28.5%
'23/05/0816.15-0.2-1.22%-1.53%15699.57+73.5+0.47%+28.8%-1.69%-30.3%
'23/05/0516.3500%-1.53%15626.07+17.04+0.11%+28.9%-0.11%-30.4%
'23/05/0416.35+0.05+0.31%-1.23%15609.03+55.62+0.36%+29.4%-0.05%-30.6%
'23/05/0316.3-0.1-0.61%-1.83%15553.41-83.07-0.53%+28.7%-0.08%-30.5%
'23/05/0216.4+0.1+0.61%-1.23%15636.48+57.3+0.37%+29.1%+0.24%-30.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。