| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.45 | +0.05 | +0.32% | 0.97% | 15.5 | 15.6 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 68.2萬 | 93 | 0.5張/筆 | 15.52元 | 0.54 | 77.5 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 161萬 | 174 | 0.6張/筆 | 15.43元 | +0.05 (+0.32%) | 連漲連跌: 連3漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 15.5 | +0.05 | +0.32 | 43.96 | 68.2 | 3 | 6.82 | 4.65 | 6.82 | 4.66 | 6.83 | +0.01 | +33.33 | 0 | 0 | '24/04/23 | 15.45 | +0.05 | +0.32 | 104.4 | 161 | 9 | 8.62 | 13.84 | 8.59 | 13.92 | 8.64 | +0.08 | +88.89 | 3 | 2.87 | '24/04/22 | 15.4 | +0.05 | +0.33 | 241.4 | 375.2 | 86 | 35.6 | 134 | 35.7 | 133.2 | 35.5 | -0.88 | -102.3 | 2 | 0.83 | '24/04/19 | 15.35 | -0.15 | -0.97 | 66.67 | 102.3 | 11 | 16.5 | 16.88 | 16.5 | 16.87 | 16.5 | -0.01 | -9.091 | 0 | 0 | '24/04/18 | 15.5 | 0 | 0 | 97.74 | 151 | 10 | 10.2 | 15.38 | 10.2 | 15.48 | 10.2 | +0.09 | +90 | 0 | 0 | '24/04/17 | 15.5 | +0.1 | +0.65 | 27.14 | 41.85 | 4 | 14.7 | 6.16 | 14.7 | 6.16 | 14.7 | 0 | 0 | 0 | 0 | '24/04/16 | 15.4 | -0.2 | -1.28 | 84.69 | 130.3 | 7 | 8.27 | 10.74 | 8.24 | 10.78 | 8.27 | +0.03 | +42.86 | 0 | 0 | '24/04/15 | 15.6 | +0.1 | +0.65 | 46.54 | 72.34 | 1 | 2.15 | 1.54 | 2.13 | 1.55 | 2.14 | +0.01 | +100 | 0 | 0 | '24/04/12 | 15.5 | 0 | 0 | 73.27 | 113.1 | 13 | 17.7 | 20.07 | 17.7 | 20.11 | 17.8 | +0.05 | +38.46 | 0 | 0 | '24/04/11 | 15.5 | -0.2 | -1.27 | 112.4 | 175.2 | 1 | 0.89 | 1.56 | 0.89 | 1.55 | 0.88 | 0 | -50 | 0 | 0 | '24/04/10 | 15.7 | +0.05 | +0.32 | 878.1 | 1,378 | 4 | 0.46 | 6.24 | 0.45 | 6.3 | 0.46 | +0.06 | +137.5 | 0 | 0 | '24/04/09 | 15.65 | 0 | 0 | 278.2 | 435.7 | 23 | 8.27 | 36 | 8.26 | 36.08 | 8.28 | +0.08 | +34.78 | 19 | 6.83 | '24/04/08 | 15.65 | 0 | 0 | 91.42 | 142.7 | 9 | 9.84 | 13.95 | 9.78 | 14.08 | 9.86 | +0.12 | +138.9 | 0 | 0 | '24/04/03 | 15.65 | 0 | 0 | 19.58 | 30.53 | 1 | 5.11 | 1.56 | 5.13 | 1.56 | 5.09 | -0.01 | -100 | 0 | 0 | '24/04/02 | 15.65 | -0.05 | -0.32 | 80.01 | 125.4 | 2 | 2.5 | 3.13 | 2.5 | 3.13 | 2.5 | 0 | 0 | 0 | 0 | '24/04/01 | 15.7 | +0.1 | +0.64 | 141 | 220.6 | 4 | 2.84 | 6.24 | 2.83 | 6.24 | 2.83 | 0 | -12.5 | 0 | 0 | '24/03/29 | 15.6 | +0.1 | +0.65 | 78.55 | 121.9 | 3 | 3.82 | 4.66 | 3.82 | 4.68 | 3.84 | +0.02 | +83.33 | 0 | 0 | '24/03/28 | 15.5 | -0.15 | -0.96 | 55.24 | 85.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3 | 5.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 15.65 | +0.2 | +1.29 | 190.9 | 298.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.52 | '24/03/26 | 15.45 | -0.2 | -1.28 | 94.08 | 146.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 15.65 | +0.25 | +1.62 | 209.1 | 322.7 | 6 | 2.87 | 9.17 | 2.84 | 9.28 | 2.87 | +0.1 | +175 | 0 | 0 | '24/03/22 | 15.4 | -0.05 | -0.32 | 84.69 | 130.2 | 11 | 13 | 16.83 | 12.9 | 16.9 | 13 | +0.08 | +68.18 | 0 | 0 | '24/03/21 | 15.45 | +0.1 | +0.65 | 112 | 172.2 | 6 | 5.36 | 9.22 | 5.35 | 9.26 | 5.38 | +0.04 | +66.67 | 0 | 0 | '24/03/20 | 15.35 | 0 | 0 | 186.8 | 283.4 | 14 | 7.49 | 21.22 | 7.49 | 21.39 | 7.55 | +0.16 | +117.9 | 0 | 0 | '24/03/19 | 15.35 | +0.15 | +0.99 | 358 | 549 | 4 | 1.12 | 6.14 | 1.12 | 6.12 | 1.11 | -0.02 | -37.5 | 0 | 0 | '24/03/18 | 15.2 | +0.05 | +0.33 | 160.1 | 243.7 | 2 | 1.25 | 3.02 | 1.24 | 3.04 | 1.25 | +0.02 | +100 | 0 | 0 | '24/03/15 | 15.15 | -0.2 | -1.3 | 429.6 | 647.4 | 13 | 3.03 | 19.57 | 3.02 | 19.7 | 3.04 | +0.14 | +103.8 | 0 | 0 | '24/03/14 | 15.35 | -0.05 | -0.32 | 105 | 161.6 | 10 | 9.52 | 15.3 | 9.47 | 15.44 | 9.55 | +0.14 | +140 | 0 | 0 | '24/03/13 | 15.4 | -0.2 | -1.28 | 214.5 | 330.8 | 13 | 6.06 | 20.06 | 6.06 | 20.14 | 6.09 | +0.08 | +61.54 | 0 | 0 | '24/03/12 | 15.6 | 0 | 0 | 33.01 | 51.48 | 3 | 9.09 | 4.67 | 9.07 | 4.68 | 9.1 | +0.02 | +50 | 0 | 0 | '24/03/11 | 15.6 | +0.2 | +1.3 | 94.94 | 147.9 | 1 | 1.05 | 1.56 | 1.05 | 1.56 | 1.06 | +0.01 | +100 | 0 | 0 | '24/03/08 | 15.4 | -0.2 | -1.28 | 105.9 | 164.7 | 12 | 11.3 | 18.68 | 11.3 | 18.73 | 11.4 | +0.06 | +45.83 | 0 | 0 | '24/03/07 | 15.6 | -0.25 | -1.58 | 80.69 | 126.6 | 5 | 6.2 | 7.79 | 6.15 | 7.86 | 6.21 | +0.08 | +150 | 0 | 0 | '24/03/06 | 15.85 | +0.15 | +0.96 | 149.3 | 237.7 | 20 | 13.4 | 31.78 | 13.4 | 31.74 | 13.4 | -0.04 | -22.5 | 0 | 0 | '24/03/05 | 15.7 | -0.05 | -0.32 | 115.4 | 181.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 15.75 | +0.1 | +0.64 | 278.6 | 442 | 96 | 34.5 | 153.1 | 34.6 | 151.9 | 34.4 | -1.17 | -121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 15.65 | +0.05 | +0.32 | 98.38 | 153.5 | 1 | 1.02 | 1.56 | 1.02 | 1.56 | 1.02 | 0 | 0 | 0 | 0 | '24/02/29 | 15.6 | +0.05 | +0.32 | 51.8 | 80.76 | 1 | 1.93 | 1.56 | 1.93 | 1.56 | 1.93 | 0 | 0 | 0 | 0 | '24/02/27 | 15.55 | +0.05 | +0.32 | 111.7 | 172.9 | 4 | 3.58 | 6.18 | 3.57 | 6.18 | 3.57 | 0 | +12.5 | 0 | 0 | '24/02/26 | 15.5 | 0 | 0 | 80.85 | 125.6 | 4 | 4.95 | 6.2 | 4.94 | 6.2 | 4.94 | 0 | +12.5 | 0 | 0 | '24/02/23 | 15.5 | -0.1 | -0.64 | 38.94 | 60.54 | 1 | 2.57 | 1.55 | 2.56 | 1.56 | 2.57 | 0 | +50 | 0 | 0 | '24/02/22 | 15.6 | 0 | 0 | 108.8 | 169.4 | 10 | 9.19 | 15.6 | 9.21 | 15.56 | 9.18 | -0.04 | -45 | 0 | 0 | '24/02/21 | 15.6 | +0.05 | +0.32 | 40.92 | 63.8 | 1 | 2.44 | 1.56 | 2.45 | 1.56 | 2.44 | 0 | -50 | 0 | 0 | '24/02/20 | 15.55 | -0.05 | -0.32 | 106.9 | 166.6 | 2 | 1.87 | 3.12 | 1.87 | 3.13 | 1.88 | +0.02 | +75 | 0 | 0 | '24/02/19 | 15.6 | +0.15 | +0.97 | 119.3 | 185.4 | 1 | 0.84 | 1.54 | 0.83 | 1.56 | 0.84 | +0.02 | +150 | 0 | 0 | '24/02/16 | 15.45 | +0.2 | +1.31 | 55.86 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 15.25 | +0.05 | +0.33 | 146.8 | 223.8 | 5 | 3.41 | 7.62 | 3.4 | 7.62 | 3.4 | 0 | +10 | 0 | 0 | '24/02/05 | 15.2 | -0.1 | -0.65 | 21.69 | 33.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 15.3 | +0.1 | +0.66 | 60.44 | 92.72 | 2 | 3.31 | 3.06 | 3.3 | 3.08 | 3.32 | +0.02 | +100 | 0 | 0 | '24/02/01 | 15.2 | 0 | 0 | 32.95 | 50.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 15.2 | -0.05 | -0.33 | 138.2 | 210.5 | 1 | 0.72 | 1.52 | 0.72 | 1.52 | 0.72 | 0 | +50 | 0 | 0 | '24/01/30 | 15.25 | 0 | 0 | 85.15 | 129.5 | 1 | 1.17 | 1.52 | 1.18 | 1.52 | 1.18 | 0 | 0 | 0 | 0 | '24/01/29 | 15.25 | +0.05 | +0.33 | 51.4 | 78.43 | 3 | 5.84 | 4.54 | 5.79 | 4.58 | 5.84 | +0.04 | +116.7 | 0 | 0 | '24/01/26 | 15.2 | 0 | 0 | 22.54 | 34.38 | 4 | 17.7 | 6.08 | 17.7 | 6.09 | 17.7 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 15.2 | -0.05 | -0.33 | 47.23 | 71.95 | 4 | 8.47 | 6.1 | 8.47 | 6.1 | 8.48 | 0 | +12.5 | 0 | 0 | '24/01/24 | 15.25 | +0.05 | +0.33 | 72.32 | 110.2 | 4 | 5.53 | 6.12 | 5.55 | 6.1 | 5.53 | -0.02 | -50 | 0 | 0 | '24/01/23 | 15.2 | 0 | 0 | 27.56 | 42.04 | 2 | 7.26 | 3.04 | 7.24 | 3.06 | 7.28 | +0.02 | +75 | 0 | 0 | '24/01/22 | 15.2 | 0 | 0 | 95.41 | 145.7 | 3 | 3.14 | 4.57 | 3.14 | 4.56 | 3.13 | -0.01 | -33.33 | 0 | 0 | '24/01/19 | 15.2 | -0.05 | -0.33 | 20.09 | 30.56 | 4 | 19.9 | 6.06 | 19.8 | 6.11 | 20 | +0.05 | +125 | 0 | 0 | '24/01/18 | 15.25 | +0.05 | +0.33 | 14.58 | 22.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 15.2 | -0.05 | -0.33 | 153.8 | 234.1 | 7 | 4.55 | 10.66 | 4.55 | 10.71 | 4.57 | +0.05 | +71.43 | 0 | 0 | '24/01/16 | 15.25 | -0.15 | -0.97 | 70.79 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 15.4 | 0 | 0 | 34.2 | 52.67 | 2 | 5.85 | 3.07 | 5.83 | 3.08 | 5.86 | +0.02 | +75 | 0 | 0 | '24/01/12 | 15.4 | -0.1 | -0.65 | 50.04 | 77.32 | 3 | 6 | 4.62 | 5.98 | 4.65 | 6.01 | +0.03 | +100 | 0 | 0 | '24/01/11 | 15.5 | +0.1 | +0.65 | 11.81 | 18.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 15.4 | -0.05 | -0.32 | 123.4 | 190.6 | 4 | 3.24 | 6.16 | 3.23 | 6.17 | 3.24 | +0.01 | +25 | 0 | 0 | '24/01/09 | 15.45 | -0.05 | -0.32 | 61.69 | 95.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 15.5 | -0.05 | -0.32 | 85.69 | 132.8 | 7 | 8.17 | 10.8 | 8.14 | 10.9 | 8.21 | +0.1 | +135.7 | 0 | 0 | '24/01/05 | 15.55 | +0.1 | +0.65 | 80.35 | 124.4 | 1 | 1.24 | 1.54 | 1.24 | 1.56 | 1.25 | +0.01 | +100 | 0 | 0 | '24/01/04 | 15.45 | 0 | 0 | 53.78 | 83.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 15.45 | -0.05 | -0.32 | 48.36 | 74.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 15.5 | 0 | 0 | 34.6 | 53.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 15.5 | -0.05 | -0.32 | 37.74 | 58.83 | 5 | 13.2 | 7.8 | 13.3 | 7.78 | 13.2 | -0.03 | -60 | 0 | 0 | '23/12/28 | 15.55 | +0.1 | +0.65 | 85.37 | 132.9 | 14 | 16.4 | 21.8 | 16.4 | 21.78 | 16.4 | -0.02 | -14.29 | 0 | 0 | '23/12/27 | 15.45 | +0.1 | +0.65 | 73.23 | 113 | 1 | 1.37 | 1.54 | 1.36 | 1.54 | 1.37 | +0.01 | +100 | 0 | 0 | '23/12/26 | 15.35 | +0.1 | +0.66 | 191.6 | 293.8 | 8 | 4.17 | 12.26 | 4.17 | 12.3 | 4.18 | +0.04 | +50 | 0 | 0 | '23/12/25 | 15.25 | -0.45 | -2.87 | 339.2 | 520.8 | 50 | 14.7 | 76.24 | 14.6 | 77.04 | 14.8 | +0.79 | +158 | 0 | 0 | '23/12/22 | 15.7 | -0.1 | -0.63 | 33.82 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 15.8 | +0.15 | +0.96 | 133.9 | 210.7 | 5 | 3.73 | 7.85 | 3.72 | 7.85 | 3.72 | 0 | 0 | 0 | 0 | '23/12/20 | 15.65 | +0.05 | +0.32 | 69.87 | 109.5 | 1 | 1.43 | 1.56 | 1.43 | 1.56 | 1.43 | 0 | 0 | 0 | 0 | '23/12/19 | 15.6 | -0.1 | -0.64 | 77.93 | 121.8 | 2 | 2.57 | 3.12 | 2.56 | 3.12 | 2.56 | +0.01 | +50 | 0 | 0 | '23/12/18 | 15.7 | +0.05 | +0.32 | 256 | 403.9 | 21 | 8.2 | 33.1 | 8.2 | 33.17 | 8.21 | +0.07 | +33.33 | 1 | 0.39 | '23/12/15 | 15.65 | +0.1 | +0.64 | 80.97 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 15.55 | +0.1 | +0.65 | 90.11 | 139.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 15.45 | -0.05 | -0.32 | 76.33 | 118.1 | 3 | 3.93 | 4.64 | 3.92 | 4.64 | 3.93 | 0 | +16.67 | 0 | 0 | '23/12/12 | 15.5 | +0.05 | +0.32 | 105.3 | 162.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 15.45 | -0.15 | -0.96 | 123.3 | 191.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 15.6 | +0.1 | +0.65 | 58.41 | 90.95 | 1 | 1.71 | 1.55 | 1.7 | 1.56 | 1.72 | +0.01 | +100 | 0 | 0 | '23/12/07 | 15.5 | +0.05 | +0.32 | 69.32 | 107.4 | 2 | 2.89 | 3.1 | 2.89 | 3.09 | 2.88 | -0.01 | -50 | 0 | 0 | '23/12/06 | 15.45 | 0 | 0 | 54.31 | 84.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 15.45 | -0.05 | -0.32 | 155.7 | 241.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 15.5 | +0.05 | +0.32 | 248.7 | 384.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 15.45 | +0.05 | +0.32 | 85.52 | 132.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 15.4 | +0.05 | +0.33 | 123.6 | 191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 15.35 | -0.05 | -0.32 | 150.1 | 231 | 11 | 7.33 | 16.89 | 7.31 | 17.04 | 7.38 | +0.16 | +140.9 | 0 | 0 | '23/11/28 | 15.4 | +0.05 | +0.33 | 182.4 | 280.8 | 8 | 4.39 | 12.32 | 4.39 | 12.36 | 4.4 | +0.04 | +50 | 0 | 0 | '23/11/27 | 15.35 | -0.1 | -0.65 | 166.6 | 255.9 | 1 | 0.6 | 1.54 | 0.6 | 1.54 | 0.6 | 0 | +50 | 0 | 0 | '23/11/24 | 15.45 | -0.05 | -0.32 | 45.42 | 70.42 | 3 | 6.6 | 4.65 | 6.6 | 4.64 | 6.6 | 0 | -16.67 | 0 | 0 | '23/11/23 | 15.5 | 0 | 0 | 45.28 | 70.28 | 1 | 2.21 | 1.56 | 2.21 | 1.55 | 2.21 | 0 | -50 | 0 | 0 | '23/11/22 | 15.5 | -0.05 | -0.32 | 21.26 | 32.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 15.55 | +0.05 | +0.32 | 107.8 | 167.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 15.5 | +0.05 | +0.32 | 52.28 | 80.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 15.45 | +0.1 | +0.65 | 98.27 | 151.7 | 1 | 1.02 | 1.54 | 1.02 | 1.54 | 1.02 | 0 | +50 | 0 | 0 | '23/11/16 | 15.35 | +0.05 | +0.33 | 89.88 | 137.7 | 5 | 5.56 | 7.65 | 5.55 | 7.7 | 5.59 | +0.05 | +100 | 0 | 0 | '23/11/15 | 15.3 | +0.05 | +0.33 | 120.5 | 184.2 | 1 | 0.83 | 1.53 | 0.83 | 1.53 | 0.83 | 0 | 0 | 0 | 0 | '23/11/14 | 15.25 | 0 | 0 | 27.45 | 41.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 15.25 | -0.05 | -0.33 | 28.52 | 43.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 15.3 | -0.1 | -0.65 | 24.55 | 37.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 15.4 | 0 | 0 | 24.87 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 15.4 | +0.05 | +0.33 | 40.06 | 61.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 15.35 | 0 | 0 | 26.55 | 40.86 | 1 | 3.77 | 1.53 | 3.74 | 1.54 | 3.76 | 0 | +50 | 0 | 0 | '23/11/06 | 15.35 | +0.05 | +0.33 | 64.52 | 99.36 | 1 | 1.55 | 1.53 | 1.54 | 1.54 | 1.56 | +0.02 | +150 | 0 | 0 | '23/11/03 | 15.3 | +0.05 | +0.33 | 24.68 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 15.25 | +0.15 | +0.99 | 18.75 | 28.6 | 1 | 5.33 | 1.52 | 5.33 | 1.54 | 5.37 | +0.01 | +100 | 0 | 0 | '23/11/01 | 15.1 | -0.15 | -0.98 | 56.7 | 86.11 | 2 | 3.53 | 3.04 | 3.52 | 3.05 | 3.54 | +0.02 | +75 | 0 | 0 | '23/10/31 | 15.25 | -0.15 | -0.97 | 22.25 | 33.94 | 1 | 4.49 | 1.52 | 4.46 | 1.54 | 4.52 | +0.02 | +200 | 0 | 0 | '23/10/30 | 15.4 | +0.15 | +0.98 | 36.04 | 55.31 | 2 | 5.55 | 3.06 | 5.54 | 3.07 | 5.55 | 0 | +25 | 0 | 0 | '23/10/27 | 15.25 | 0 | 0 | 16.21 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 15.25 | -0.2 | -1.29 | 426.1 | 637 | 99 | 23.2 | 146.9 | 23.1 | 149.9 | 23.5 | +3.07 | +310.1 | 0 | 0 | '23/10/25 | 15.45 | +0.15 | +0.98 | 51.36 | 79.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 15.3 | +0.05 | +0.33 | 24.16 | 36.91 | 1 | 4.14 | 1.52 | 4.13 | 1.53 | 4.15 | 0 | +50 | 0 | 0 | '23/10/23 | 15.25 | +0.05 | +0.33 | 145.1 | 221.3 | 5 | 3.45 | 7.62 | 3.44 | 7.64 | 3.45 | +0.02 | +40 | 0 | 0 | '23/10/20 | 15.2 | -0.15 | -0.98 | 125.3 | 191.1 | 6 | 4.79 | 9.15 | 4.79 | 9.17 | 4.8 | +0.02 | +33.33 | 0 | 0 | '23/10/19 | 15.35 | -0.05 | -0.32 | 70.48 | 108.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 15.4 | -0.2 | -1.28 | 139.5 | 215.1 | 9 | 6.45 | 13.85 | 6.44 | 13.94 | 6.48 | +0.09 | +100 | 0 | 0 | '23/10/17 | 15.6 | -0.05 | -0.32 | 52.8 | 82.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 15.65 | 0 | 0 | 167.8 | 265.3 | 46 | 27.4 | 72.58 | 27.4 | 72.75 | 27.4 | +0.16 | +35.87 | 0 | 0 | '23/10/13 | 15.65 | 0 | 0 | 85.65 | 133.9 | 2 | 2.34 | 3.12 | 2.33 | 3.13 | 2.34 | 0 | +25 | 0 | 0 | '23/10/12 | 15.65 | 0 | 0 | 54.53 | 85.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 15.65 | +0.15 | +0.97 | 62.45 | 97.15 | 1 | 1.6 | 1.56 | 1.6 | 1.56 | 1.61 | +0.01 | +100 | 0 | 0 | '23/10/06 | 15.5 | +0.05 | +0.32 | 100.1 | 155.8 | 5 | 4.99 | 7.74 | 4.97 | 7.77 | 4.99 | +0.02 | +50 | 0 | 0 | '23/10/05 | 15.45 | 0 | 0 | 44.6 | 69.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 15.45 | -0.1 | -0.64 | 76.92 | 119.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 15.55 | 0 | 0 | 30.11 | 46.69 | 4 | 13.3 | 6.16 | 13.2 | 6.22 | 13.3 | +0.06 | +150 | 0 | 0 | '23/10/02 | 15.55 | +0.05 | +0.32 | 45.99 | 71.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 15.5 | +0.05 | +0.32 | 19.57 | 30.3 | 2 | 10.2 | 3.08 | 10.2 | 3.11 | 10.3 | +0.03 | +150 | 0 | 0 | '23/09/27 | 15.45 | +0.05 | +0.32 | 75.44 | 116.4 | 4 | 5.3 | 6.14 | 5.28 | 6.16 | 5.3 | +0.02 | +62.5 | 0 | 0 | '23/09/26 | 15.4 | -0.1 | -0.65 | 65.79 | 101.6 | 4 | 6.08 | 6.16 | 6.07 | 6.18 | 6.09 | +0.02 | +50 | 0 | 0 | '23/09/25 | 15.5 | +0.05 | +0.32 | 40.13 | 62.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 15.45 | -0.05 | -0.32 | 43.55 | 67.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 15.5 | 0 | 0 | 55.84 | 86.32 | 2 | 3.58 | 3.1 | 3.59 | 3.09 | 3.58 | -0.01 | -50 | 0 | 0 | '23/09/20 | 15.5 | -0.1 | -0.64 | 50.16 | 77.91 | 3 | 5.98 | 4.67 | 5.99 | 4.68 | 6.01 | +0.01 | +33.33 | 0 | 0 | '23/09/19 | 15.6 | 0 | 0 | 54.83 | 85.59 | 2 | 3.65 | 3.12 | 3.65 | 3.13 | 3.66 | 0 | +25 | 0 | 0 | '23/09/18 | 15.6 | 0 | 0 | 50.61 | 78.98 | 2 | 3.95 | 3.12 | 3.95 | 3.12 | 3.94 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 15.6 | 0 | 0 | 133.3 | 208.6 | 7 | 5.25 | 10.99 | 5.27 | 10.96 | 5.25 | -0.03 | -42.86 | 0 | 0 | '23/09/14 | 15.6 | +0.05 | +0.32 | 80.91 | 126.4 | 1 | 1.24 | 1.56 | 1.24 | 1.56 | 1.23 | -0.01 | -100 | 0 | 0 | '23/09/13 | 15.55 | 0 | 0 | 45.05 | 70.24 | 3 | 6.66 | 4.66 | 6.64 | 4.67 | 6.65 | 0 | +16.67 | 0 | 0 | '23/09/12 | 15.55 | 0 | 0 | 40.56 | 62.86 | 1 | 2.47 | 1.54 | 2.45 | 1.54 | 2.45 | 0 | 0 | 0 | 0 | '23/09/11 | 15.55 | -0.05 | -0.32 | 29.19 | 45.34 | 1 | 3.43 | 1.56 | 3.44 | 1.56 | 3.43 | 0 | -50 | 0 | 0 | '23/09/08 | 15.6 | +0.05 | +0.32 | 46.2 | 72.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 15.55 | -0.05 | -0.32 | 56.49 | 88.02 | 2 | 3.54 | 3.12 | 3.54 | 3.12 | 3.54 | 0 | -25 | 0 | 0 | '23/09/06 | 15.6 | -0.1 | -0.64 | 23.99 | 37.53 | 1 | 4.17 | 1.56 | 4.17 | 1.57 | 4.18 | 0 | +50 | 0 | 0 | '23/09/05 | 15.7 | +0.05 | +0.32 | 45.47 | 71.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 15.65 | +0.05 | +0.32 | 48.31 | 75.7 | 10 | 20.7 | 15.6 | 20.6 | 15.78 | 20.9 | +0.19 | +190 | 0 | 0 | '23/09/01 | 15.6 | -0.05 | -0.32 | 57.39 | 89.68 | 4 | 6.97 | 6.25 | 6.97 | 6.24 | 6.96 | 0 | -12.5 | 0 | 0 | '23/08/31 | 15.65 | +0.1 | +0.64 | 34.74 | 54.34 | 4 | 11.5 | 6.25 | 11.5 | 6.26 | 11.5 | +0.01 | +25 | 0 | 0 | '23/08/30 | 15.55 | +0.05 | +0.32 | 24.92 | 38.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 15.5 | +0.1 | +0.65 | 64.3 | 99.53 | 1 | 1.56 | 1.56 | 1.56 | 1.55 | 1.56 | 0 | -50 | 0 | 0 | '23/08/28 | 15.4 | 0 | 0 | 29.54 | 45.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 15.4 | -0.05 | -0.32 | 42.26 | 65.3 | 1 | 2.37 | 1.54 | 2.36 | 1.54 | 2.37 | 0 | +50 | 0 | 0 | '23/08/24 | 15.45 | +0.05 | +0.32 | 59.81 | 92.36 | 2 | 3.34 | 3.1 | 3.36 | 3.08 | 3.33 | -0.02 | -100 | 0 | 0 | '23/08/23 | 15.4 | -0.05 | -0.32 | 30.86 | 47.54 | 4 | 13 | 6.16 | 12.9 | 6.16 | 13 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 15.45 | +0.05 | +0.32 | 142.5 | 219.7 | 14 | 9.83 | 21.64 | 9.85 | 21.62 | 9.84 | -0.02 | -14.29 | 0 | 0 | '23/08/21 | 15.4 | -0.25 | -1.6 | 357.3 | 551.5 | 20 | 5.6 | 30.89 | 5.6 | 30.92 | 5.61 | +0.02 | +12.5 | 0 | 0 | '23/08/18 | 15.65 | +0.1 | +0.64 | 46.72 | 73.34 | 1 | 2.14 | 1.57 | 2.14 | 1.56 | 2.13 | 0 | -50 | 0 | 0 | '23/08/17 | 15.55 | +0.15 | +0.97 | 77.84 | 120.2 | 7 | 8.99 | 10.78 | 8.97 | 10.84 | 9.02 | +0.06 | +92.86 | 1 | 1.28 | '23/08/16 | 15.4 | -0.1 | -0.65 | 132.6 | 205.2 | 12 | 9.05 | 18.66 | 9.09 | 18.54 | 9.03 | -0.12 | -95.83 | 0 | 0 | '23/08/15 | 15.5 | +0.05 | +0.32 | 65.24 | 101.3 | 2 | 3.07 | 3.08 | 3.05 | 3.12 | 3.08 | +0.03 | +150 | 0 | 0 | '23/08/14 | 15.45 | -0.4 | -2.52 | 191.6 | 298.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 15.85 | 0 | 0 | 118.6 | 187.7 | 8 | 6.75 | 12.68 | 6.75 | 12.64 | 6.73 | -0.04 | -43.75 | 0 | 0 | '23/08/10 | 15.85 | -0.25 | -1.55 | 132.2 | 210.7 | 2 | 1.51 | 3.18 | 1.51 | 3.21 | 1.52 | +0.02 | +125 | 0 | 0 | '23/08/09 | 16.1 | 0 | 0 | 26.46 | 42.6 | 2 | 7.56 | 3.22 | 7.56 | 3.22 | 7.56 | 0 | 0 | 0 | 0 | '23/08/08 | 16.1 | 0 | 0 | 110.6 | 178 | 14 | 12.7 | 22.54 | 12.7 | 22.54 | 12.7 | 0 | +3.571 | 0 | 0 | '23/08/07 | 16.1 | -0.15 | -0.92 | 128.3 | 206.5 | 8 | 6.24 | 12.86 | 6.23 | 12.92 | 6.26 | +0.06 | +81.25 | 0 | 0 | '23/08/04 | 16.25 | +0.05 | +0.31 | 64.4 | 104.8 | 4 | 6.21 | 6.54 | 6.24 | 6.53 | 6.23 | -0.01 | -25 | 0 | 0 | '23/08/02 | 16.2 | -0.15 | -0.92 | 241.5 | 396.3 | 46 | 19 | 75.57 | 19.1 | 75.33 | 19 | -0.24 | -52.17 | 6 | 2.48 | '23/08/01 | 16.35 | -0.05 | -0.3 | 90.61 | 148.2 | 6 | 6.62 | 9.8 | 6.61 | 9.85 | 6.64 | +0.04 | +66.67 | 0 | 0 | '23/07/31 | 16.4 | +0.1 | +0.61 | 171.3 | 280.6 | 22 | 12.8 | 35.96 | 12.8 | 36.12 | 12.9 | +0.17 | +77.27 | 0 | 0 | '23/07/28 | 16.3 | -0.1 | -0.61 | 192.1 | 314.1 | 30 | 15.6 | 49.21 | 15.7 | 49.08 | 15.6 | -0.14 | -45 | 0 | 0 | '23/07/27 | 16.4 | +0.35 | +2.18 | 939.3 | 1,550 | 407 | 43.3 | 671.7 | 43.3 | 672.4 | 43.4 | +0.78 | +19.29 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 16.05 | 0 | 0 | 84.55 | 135.8 | 8 | 9.46 | 12.86 | 9.47 | 12.84 | 9.46 | -0.02 | -31.25 | 0 | 0 | '23/07/25 | 16.05 | +0.05 | +0.31 | 157.3 | 252.9 | 7 | 4.45 | 11.24 | 4.45 | 11.26 | 4.45 | +0.02 | +21.43 | 0 | 0 | '23/07/24 | 16 | 0 | 0 | 132.6 | 213 | 38 | 28.7 | 61.08 | 28.7 | 60.92 | 28.6 | -0.16 | -42.11 | 0 | 0 | '23/07/21 | 16 | 0 | 0 | 71.82 | 115.2 | 1 | 1.39 | 1.61 | 1.4 | 1.6 | 1.39 | 0 | -50 | 0 | 0 | '23/07/20 | 16 | +0.05 | +0.31 | 160.3 | 257.4 | 18 | 11.2 | 28.94 | 11.2 | 28.86 | 11.2 | -0.08 | -41.67 | 0 | 0 | '23/07/19 | 15.95 | 0 | 0 | 129.6 | 207 | 6 | 4.63 | 9.62 | 4.65 | 9.57 | 4.63 | -0.04 | -66.67 | 0 | 0 | '23/07/18 | 15.95 | -0.05 | -0.31 | 179.3 | 286.1 | 15 | 8.37 | 23.92 | 8.36 | 23.95 | 8.37 | +0.03 | +16.67 | 0 | 0 | '23/07/17 | 16 | 0 | 0 | 148.2 | 237.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 16 | +0.15 | +0.95 | 71.26 | 113.6 | 3 | 4.21 | 4.8 | 4.22 | 4.78 | 4.21 | -0.01 | -33.33 | 0 | 0 | '23/07/13 | 15.85 | -0.05 | -0.31 | 209.5 | 333.5 | 19 | 9.07 | 30.18 | 9.05 | 30.25 | 9.07 | +0.08 | +39.47 | 0 | 0 | '23/07/12 | 15.9 | -0.1 | -0.62 | 91.03 | 145 | 4 | 4.39 | 6.38 | 4.4 | 6.37 | 4.39 | -0.02 | -37.5 | 0 | 0 | '23/07/11 | 16 | -0.05 | -0.31 | 200.8 | 320.6 | 24 | 12 | 38.17 | 11.9 | 38.4 | 12 | +0.23 | +95.83 | 0 | 0 | '23/07/10 | 16.05 | 0 | 0 | 158.9 | 254.4 | 8 | 5.03 | 12.77 | 5.02 | 12.82 | 5.04 | +0.05 | +62.5 | 0 | 0 | '23/07/07 | 16.05 | -0.1 | -0.62 | 159.9 | 255.9 | 3 | 1.88 | 4.78 | 1.87 | 4.82 | 1.88 | +0.03 | +100 | 0 | 0 | '23/07/06 | 16.15 | 0 | 0 | 374.1 | 608.3 | 29 | 7.75 | 47.27 | 7.77 | 47.16 | 7.75 | -0.11 | -37.93 | 0 | 0 | '23/07/05 | 16.65 | +0.05 | +0.3 | 488.2 | 812.1 | 9 | 1.84 | 14.98 | 1.84 | 14.98 | 1.84 | 0 | 0 | 0 | 0 | '23/07/04 | 16.6 | +0.05 | +0.3 | 216.8 | 359.3 | 2 | 0.92 | 3.32 | 0.92 | 3.32 | 0.92 | 0 | -25 | 0 | 0 | '23/07/03 | 16.55 | +0.1 | +0.61 | 211.6 | 349.3 | 2 | 0.95 | 3.3 | 0.94 | 3.31 | 0.95 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 16.45 | -0.1 | -0.6 | 113.8 | 187.5 | 1 | 0.88 | 1.64 | 0.88 | 1.66 | 0.88 | +0.01 | +100 | 0 | 0 | '23/06/29 | 16.55 | +0.2 | +1.22 | 374.9 | 618.2 | 47 | 12.5 | 77.3 | 12.5 | 77.56 | 12.5 | +0.27 | +57.45 | 0 | 0 | '23/06/28 | 16.35 | +0.05 | +0.31 | 59.55 | 97.29 | 5 | 8.4 | 8.16 | 8.39 | 8.17 | 8.4 | +0.01 | +20 | 0 | 0 | '23/06/27 | 16.3 | -0.15 | -0.91 | 198 | 322.7 | 17 | 8.59 | 27.76 | 8.6 | 27.82 | 8.62 | +0.06 | +35.29 | 0 | 0 | '23/06/26 | 16.45 | 0 | 0 | 230.3 | 379.8 | 37 | 16.1 | 61.1 | 16.1 | 60.97 | 16.1 | -0.13 | -35.14 | 0 | 0 | '23/06/21 | 16.45 | +0.05 | +0.3 | 351.5 | 579.7 | 21 | 5.97 | 34.66 | 5.98 | 34.56 | 5.96 | -0.1 | -45.24 | 0 | 0 | '23/06/20 | 16.4 | +0.1 | +0.61 | 222 | 364.6 | 19 | 8.56 | 31.2 | 8.56 | 31.22 | 8.56 | +0.02 | +13.16 | 0 | 0 | '23/06/19 | 16.3 | +0.05 | +0.31 | 66.98 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 16.25 | -0.05 | -0.31 | 175.6 | 286.1 | 3 | 1.71 | 4.89 | 1.71 | 4.88 | 1.7 | -0.02 | -50 | 0 | 0 | '23/06/15 | 16.3 | -0.05 | -0.31 | 109.6 | 178.2 | 3 | 2.74 | 4.86 | 2.73 | 4.88 | 2.74 | +0.02 | +83.33 | 0 | 0 | '23/06/14 | 16.35 | +0.05 | +0.31 | 160.2 | 260.9 | 10 | 6.24 | 16.24 | 6.23 | 16.28 | 6.24 | +0.04 | +40 | 0 | 0 | '23/06/13 | 16.3 | 0 | 0 | 117.4 | 190.6 | 3 | 2.56 | 4.88 | 2.56 | 4.88 | 2.56 | 0 | 0 | 0 | 0 | '23/06/12 | 16.3 | -0.1 | -0.61 | 149.6 | 243.3 | 3 | 2 | 4.88 | 2.01 | 4.88 | 2.01 | 0 | 0 | 0 | 0 | '23/06/09 | 16.4 | 0 | 0 | 176.7 | 289.2 | 5 | 2.83 | 8.2 | 2.84 | 8.18 | 2.83 | -0.02 | -30 | 0 | 0 | '23/06/08 | 16.4 | +0.05 | +0.31 | 149.4 | 243.9 | 2 | 1.34 | 3.26 | 1.34 | 3.28 | 1.34 | +0.02 | +75 | 0 | 0 | '23/06/07 | 16.35 | 0 | 0 | 234.9 | 383.5 | 13 | 5.53 | 21.16 | 5.52 | 21.28 | 5.55 | +0.11 | +84.62 | 1 | 0.43 | '23/06/06 | 16.35 | +0.1 | +0.62 | 553.3 | 909.5 | 156 | 28.2 | 256.7 | 28.2 | 256.1 | 28.2 | -0.68 | -43.27 | 0 | 0 | '23/06/05 | 16.25 | +0.1 | +0.62 | 185.4 | 301.7 | 8 | 4.32 | 13.01 | 4.31 | 13.02 | 4.32 | +0.01 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 16.15 | 0 | 0 | 218.7 | 354.6 | 17 | 7.77 | 27.64 | 7.79 | 27.58 | 7.78 | -0.05 | -29.41 | 0 | 0 | '23/06/01 | 16.15 | +0.15 | +0.94 | 579.3 | 938.4 | 171 | 29.5 | 275.8 | 29.4 | 277.6 | 29.6 | +1.79 | +104.7 | 0 | 0 | '23/05/31 | 16 | +0.1 | +0.63 | 127.7 | 204.4 | 4 | 3.13 | 6.4 | 3.13 | 6.4 | 3.13 | 0 | +12.5 | 0 | 0 | '23/05/30 | 15.9 | -0.1 | -0.62 | 69.75 | 111 | 5 | 7.17 | 7.98 | 7.19 | 7.95 | 7.16 | -0.03 | -60 | 0 | 0 | '23/05/29 | 16 | 0 | 0 | 100.6 | 161.1 | 8 | 7.95 | 12.78 | 7.94 | 12.83 | 7.97 | +0.05 | +56.25 | 0 | 0 | '23/05/26 | 16 | -0.1 | -0.62 | 246.3 | 392.7 | 36 | 14.6 | 57.02 | 14.5 | 57.66 | 14.7 | +0.64 | +177.8 | 0 | 0 | '23/05/25 | 16.1 | -0.1 | -0.62 | 149.8 | 241.2 | 3 | 2 | 4.82 | 2 | 4.83 | 2 | 0 | +16.67 | 0 | 0 | '23/05/24 | 16.2 | +0.05 | +0.31 | 186.1 | 301.2 | 19 | 10.2 | 30.76 | 10.2 | 30.72 | 10.2 | -0.04 | -21.05 | 0 | 0 | '23/05/23 | 16.15 | +0.2 | +1.25 | 253.5 | 409.3 | 40 | 15.8 | 64.46 | 15.8 | 64.61 | 15.8 | +0.15 | +37.5 | 0 | 0 | '23/05/22 | 15.95 | +0.05 | +0.31 | 212.2 | 337.6 | 17 | 8.01 | 26.94 | 7.98 | 27.07 | 8.02 | +0.12 | +73.53 | 0 | 0 | '23/05/19 | 15.9 | +0.05 | +0.32 | 262 | 416.7 | 25 | 9.54 | 39.79 | 9.55 | 39.82 | 9.56 | +0.03 | +12 | 0 | 0 | '23/05/18 | 15.85 | +0.05 | +0.32 | 113.3 | 179.6 | 8 | 7.06 | 12.66 | 7.05 | 12.68 | 7.06 | +0.03 | +37.5 | 0 | 0 | '23/05/17 | 15.8 | +0.05 | +0.32 | 133.6 | 211.3 | 11 | 8.24 | 17.35 | 8.21 | 17.42 | 8.24 | +0.06 | +59.09 | 0 | 0 | '23/05/16 | 15.75 | +0.15 | +0.96 | 93.12 | 146.6 | 6 | 6.44 | 9.44 | 6.44 | 9.43 | 6.43 | 0 | -8.333 | 0 | 0 | '23/05/15 | 15.6 | -0.2 | -1.27 | 130.5 | 204.8 | 8 | 6.13 | 12.58 | 6.15 | 12.56 | 6.13 | -0.03 | -37.5 | 0 | 0 | '23/05/12 | 15.8 | +0.05 | +0.32 | 187 | 294.8 | 8 | 4.28 | 12.62 | 4.28 | 12.62 | 4.28 | +0.01 | +12.5 | 0 | 0 | '23/05/11 | 15.75 | -0.4 | -2.48 | 520.3 | 826.1 | 57 | 11 | 89.96 | 10.9 | 90.84 | 11 | +0.87 | +152.6 | 0 | 0 | '23/05/10 | 16.15 | +0.05 | +0.31 | 107.6 | 173.9 | 6 | 5.58 | 9.68 | 5.56 | 9.71 | 5.58 | +0.04 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 16.1 | -0.05 | -0.31 | 573.9 | 931.8 | 160 | 27.9 | 260.6 | 28 | 261.2 | 28 | +0.63 | +39.38 | 0 | 0 | '23/05/08 | 16.15 | -0.2 | -1.22 | 370.1 | 601.5 | 19 | 5.13 | 30.9 | 5.14 | 30.83 | 5.13 | -0.07 | -36.84 | 0 | 0 | '23/05/05 | 16.35 | 0 | 0 | 181.7 | 297.3 | 29 | 16 | 47.57 | 16 | 47.58 | 16 | 0 | +1.724 | 0 | 0 | '23/05/04 | 16.35 | +0.05 | +0.31 | 297.4 | 486.9 | 79 | 26.6 | 129.5 | 26.6 | 129.2 | 26.5 | -0.34 | -43.04 | 0 | 0 | '23/05/03 | 16.3 | -0.1 | -0.61 | 440.6 | 723.1 | 147 | 33.4 | 241.3 | 33.4 | 241.9 | 33.5 | +0.6 | +40.82 | 0 | 0 | '23/05/02 | 16.4 | +0.1 | +0.61 | 509.2 | 835.5 | 147 | 28.9 | 240.8 | 28.8 | 241.5 | 28.9 | +0.7 | +47.96 | 0 | 0 | '23/04/28 | 16.3 | 0 | 0 | 313 | 512.5 | 53 | 16.9 | 86.89 | 17 | 86.89 | 17 | 0 | 0 | 0 | 0 | '23/04/27 | 16.3 | -0.3 | -1.81 | 486.1 | 798.5 | 100 | 20.6 | 164.3 | 20.6 | 165 | 20.7 | +0.75 | +75 | 0 | 0 | '23/04/26 | 16.6 | +0.3 | +1.84 | 1,265 | 2,080 | 572 | 45.2 | 937.4 | 45.1 | 943.1 | 45.3 | +5.71 | +99.83 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|