|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.6 | +0.25 | +1.6% | 1.28% | 15.75 | 15.9 | 15.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 258 | 406.4萬 | 179 | 1.4張/筆 | 15.77元 | 0.55 | 79.25 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 71.47萬 | 121 | 0.4張/筆 | 15.6元 | -0.05 (-0.32%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.6%) 財報評分: 最新38分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 15.85元 (+0.35元/ +2.26%) | 成交均張: 112張/日 | 成交均額: 174萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第8高 | 近2年新高 | 連2跌→漲 (+0.35元/ +2.26%) | 第5低 | 近12年新低 | 第23高 | 近9年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 15.5 | 15.4 | 15.6 | 15.6 | 15.25 | 15.4 | 16.3 | 19.6 | 22.05 | 15.7 | 8.95 | 4.81 | 7.1 | 15.5 | 漲跌價 | +0.35 | +0.45 | +0.25 | +0.25 | +0.6 | +0.45 | -0.45 | -3.75 | -6.2 | +0.15 | +6.9 | +11.04 | +8.75 | +0.35 | 漲跌幅 | +2.26% | +2.92% | +1.6% | +1.6% | +3.93% | +2.92% | -2.76% | -19.1% | -28.1% | +0.96% | +77.1% | +230% | +123% | +2.26% | 振幅 | 2.26% | 3.57% | 4.49% | 4.49% | 8.52% | 8.44% | 13.5% | 37.8% | 47.8% | 98.2% | 373% | 734% | 519% | 8.39% | 成交張數 | 449 | 598 | 1,115 | 2,836 | 7,271 | 1.24萬 | 3.17萬 | 20.4萬 | 47.3萬 | 80萬 | 182萬 | 216萬 | 255萬 | 8,431 | 成交金額 | 706萬 | 936萬 | 1,736萬 | 4,430萬 | 1.13億 | 1.93億 | 5.02億 | 36.5億 | 93.3億 | 144億 | 351億 | 380億 | 406億 | 1.31億 | 週轉率 | 0.3% | 0.4% | 0.74% | 1.88% | 4.82% | 8.24% | 21% | 135% | 313% | 530% | 1202% | 1432% | 1689% | 5.58% |
結算價 15.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 15.5 | 16.2 | 14.9 | 15.85 | +0.35 | +2.26 | 8.39 | 8.43 | 0.11 | 1.31 | 0.02 | -0.12 | 0 | +0 | -0.11 | 0.8 | +0.15 | 3.94 | 0 | 0 | 0 | 2023 | 239 | 16.8 | 18.1 | 14.55 | 15.5 | -1.35 | -8.01 | 21.1 | 67.9 | 0.28 | 11.3 | 0.05 | -0.23 | 0 | +0.02 | -0.21 | 0.9 | -4.7 | 3.78 | -0.01 | 0 | 0 | 2022 | 246 | 20.7 | 21.95 | 15 | 16.85 | -3.8 | -18.4 | 33.7 | 154 | 0.63 | 29.4 | 0.12 | -0.54 | 0 | +0.13 | -0.41 | 1.06 | +3.08 | 8.49 | 0 | 0.01 | 0.09 | 2021 | 244 | 18.2 | 25.1 | 14.9 | 20.65 | +2.7 | +15 | 56.8 | 315 | 1.29 | 65.6 | 0.27 | -0.65 | 0 | -0.09 | -0.74 | 2.11 | +2.56 | 5.41 | 0 | 0.01 | 0.17 | 2020 | 245 | 14.4 | 19 | 9.68 | 17.95 | +3.8 | +26.9 | 65.9 | 209 | 0.85 | 30.7 | 0.13 | +0.41 | 0 | -0.03 | +0.38 | 1.33 | -1.7 | 2.85 | +0.01 | 0.01 | 0.39 | 2019 | 242 | 14.8 | 18.15 | 12 | 14.15 | -0.55 | -3.74 | 41.8 | 77.3 | 0.32 | 11.2 | 0.05 | +0.26 | 0 | +0.01 | +0.27 | 1.01 | +0.94 | 4.54 | -0.03 | 0 | 0.02 | 2018 | 247 | 29.3 | 32 | 13.8 | 14.7 | -14.55 | -49.7 | 62.2 | 100 | 0.41 | 23.2 | 0.09 | +1.27 | 0 | -0.12 | +1.15 | 1.25 | -6.07 | 3.6 | -0.1 | 0.04 | 0.97 | 2017 | 246 | 17.1 | 39.85 | 17.1 | 29.25 | +12.05 | +70.1 | 132 | 430 | 1.75 | 121 | 0.49 | -0.57 | 0 | -0.09 | -0.66 | 0.48 | +0.51 | 9.68 | -0.2 | 0.14 | 1.45 | 2016 | 244 | 7.51 | 17.95 | 6.5 | 17.2 | +9.56 | +125 | 150 | 254 | 1.04 | 34.5 | 0.14 | +0.1 | 0 | +0.2 | +0.3 | 0.4 | -0.69 | 9.17 | +0.34 | 0.34 | 3.72 | 2015 | 244 | 11.8 | 11.8 | 6.99 | 7.64 | -4.16 | -35.3 | 40.8 | 46.1 | 0.19 | 3.99 | 0.02 | -0.3 | 0 | 0 | -0.3 | 0.31 | +1.68 | 9.86 | 0 | 0 | 0 | 2014 | 248 | 9.82 | 14.45 | 8.78 | 11.8 | +1.99 | +20.3 | 57.8 | 203 | 0.82 | 24.1 | 0.1 | +0.22 | 0 | 0 | +0.21 | 0.55 | +4.97 | 8.17 | +0 | 0 | 0.04 | 2013 | 246 | 6.9 | 10.45 | 6.31 | 9.81 | +2.91 | +42.2 | 60 | 36.3 | 0.15 | 3.09 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.19 | +2.56 | 3.2 | +0.01 | 0.01 | 0.22 | 2012 | 250 | 7.16 | 8.4 | 5.11 | 6.9 | +0.07 | +1.02 | 48.2 | 14.9 | 0.06 | 1.03 | 0 | -0.1 | 0 | +0.02 | -0.08 | 0.23 | +0.55 | 0.63 | 0 | 0 | 0 | 2011 | 247 | 8.71 | 9.19 | 6.45 | 6.83 | -1.87 | -21.5 | 31.5 | 17.3 | 0.07 | 1.4 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.29 | +0.08 | 0.08 | 0 | 0 | 0 | 2010 | 251 | 7.35 | 10.95 | 6.46 | 8.7 | +1.33 | +18 | 60.9 | 179 | 0.71 | 15.6 | 0.06 | +0.23 | 0 | -0.01 | +0.22 | 0.31 | | | | | | 2009 | 251 | 3.69 | 8.18 | 3.04 | 7.37 | +3.75 | +104 | 142 | 68.4 | 0.27 | 3.85 | 0.02 | +0.03 | 0 | +0.02 | +0.04 | 0.16 | | | | | | 2008 | 249 | 6.8 | 8.74 | 2.97 | 3.62 | -2.98 | -45.2 | 87.4 | 45.4 | 0.18 | 3.12 | 0.01 | +0 | 0 | 0 | 0 | 0.14 | | | | | | 2007 | 247 | 8.19 | 11.65 | 5.52 | 6.6 | -1.54 | -18.9 | 75.3 | 117 | 0.47 | 9.94 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 0.14 | | | | | | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 3.5 | 8.3 | 3.01 | 8.14 | +4.61 | +131 | 150 | 117 | 0.47 | 6.58 | 0.03 | -0.06 | 0 | +0.02 | -0.04 | 0.11 | | | | | | 2005 | 247 | 5.95 | 6.15 | 3.02 | 3.53 | -2.42 | -40.7 | 52.6 | 27.5 | 0.11 | 1.2 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 2004 | 250 | 5.7 | 9.2 | 4.89 | 5.95 | +0.25 | +4.39 | 75.6 | 209 | 0.83 | 15.1 | 0.06 | +0.02 | 0 | -0.01 | +0.02 | 0.13 | | | | | | 2003 | 236 | 2.8 | 8 | 2.8 | 5.7 | +2.96 | +108 | 190 | 255 | 1.08 | 12.3 | 0.05 | +0.09 | 0 | +0.02 | +0.11 | 0.11 | | | | | | 2002 | 248 | 1.98 | 4.92 | 1.75 | 2.74 | +0.74 | +37 | 158 | 95.7 | 0.39 | 3.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 2001 | 244 | 2.62 | 4 | 1.49 | 2 | -0.62 | -23.7 | 95.8 | 19.2 | 0.08 | 0.53 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 2000 | 271 | 3.9 | 10.8 | 2.06 | 2.62 | -1.38 | -34.5 | 218 | 108 | 0.4 | 7.24 | 0.03 | | | | | 0.02 | | | | | | 1999 | 266 | 8.6 | 12.2 | 3.46 | 4 | -4.6 | -53.5 | 102 | 136 | 0.51 | 12.3 | 0.05 | | | | | | | | | | | 1998 | 271 | 11.2 | 20.5 | 7.9 | 8.6 | -2.65 | -23.6 | 112 | 372 | 1.37 | 52.8 | 0.19 | | | | | | | | | | | 1997 | 286 | 10.3 | 17 | 8.69 | 11.25 | +0.85 | +8.17 | 79.9 | 166 | 0.58 | 20.6 | 0.07 | | | | | | | | | | | 1996 | 287 | 11.2 | 11.2 | 7.35 | 10.4 | -0.5 | -4.59 | 35.3 | 43.9 | 0.15 | 4.11 | 0.01 | | | | | | | | | | | 1995 | 283 | 20.5 | 20.5 | 10.19 | 10.9 | -9.49 | -46.5 | 50.6 | 60.4 | 0.21 | 8.52 | 0.03 | | | | | | | | | | | 1994 | 286 | 8.4 | 21.3 | 7.35 | 20.39 | +11.89 | +140 | 164 | 136 | 0.47 | 19.5 | 0.07 | | | | | | | | | | | 1993 | 290 | 8 | 11.25 | 5.9 | 8.5 | +0.31 | +3.79 | 65.3 | 40.8 | 0.14 | 3.55 | 0.01 | | | | | | | | | | | 1992 | 282 | 17.39 | 22.1 | 7.7 | 8.19 | -9.01 | -52.4 | 83.7 | 71.8 | 0.25 | 12 | 0.04 | | | | | | | | | | | 1991 | 286 | 12.85 | 25.4 | 10.3 | 17.2 | +4.35 | +33.9 | 118 | 105 | 0.37 | 19.6 | 0.07 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|