| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 30.6 | +1.05 | +3.43% | 4.9% | 30.6 | 32.1 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,683 | 1.79億 | 3,213 | 1.8張/筆 | 31.41元 | 0.9 | 28.77 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,372 | 4,179萬 | 1,099 | 1.2張/筆 | 30.46元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.05元 / +3.43%) 財報評分: 最新45分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +0.8 | +6.82 | 漲多(59%) | 3 | 33 | 11 | 22 | 0 | -1.2 | -4.48 | 跌多(67%) | 2 | 34 | 12 | 21 | 1 | -0.57 | -3.25 | 跌多(62%) | 4 | 33 | 24 | 8 | 1 | +0.98 | +6.61 | 漲多(73%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32.6 | 30 | -2.6 | -7.98 | 30 | 31.65 | +1.65 | +5.5 | | | | | | | | | 2023 | 24.45 | 26.55 | +2.1 | +8.59 | 26.55 | 37.25 | +10.7 | +40.3 | 37.25 | 32.55 | -4.7 | -12.6 | 32.55 | 32.6 | +0.05 | +0.15 | 2022 | 35.55 | 34.2 | -1.35 | -3.8 | 34.2 | 25.45 | -8.75 | -25.6 | 25.45 | 23.7 | -1.75 | -6.88 | 23.7 | 24.45 | +0.75 | +3.16 | 2021 | 29.45 | 31.5 | +2.05 | +6.96 | 31.5 | 45.7 | +14.2 | +45.1 | 45.7 | 34.15 | -11.55 | -25.3 | 34.15 | 35.55 | +1.4 | +4.1 | 2020 | 13.45 | 11.55 | -1.9 | -14.1 | 11.55 | 13.8 | +2.25 | +19.5 | 13.8 | 17.2 | +3.4 | +24.6 | 17.2 | 29.45 | +12.25 | +71.2 | 2019 | 11.25 | 11.85 | +0.6 | +5.33 | 11.85 | 11.9 | +0.05 | +0.42 | 11.9 | 11.65 | -0.25 | -2.1 | 11.65 | 13.45 | +1.8 | +15.5 | 2018 | 13.95 | 12.9 | -1.05 | -7.53 | 12.9 | 12.05 | -0.85 | -6.59 | 12.05 | 12.45 | +0.4 | +3.32 | 12.45 | 11.25 | -1.2 | -9.64 | 2017 | 9.68 | 11.55 | +1.87 | +19.3 | 11.55 | 9.5 | -2.05 | -17.7 | 9.5 | 12.15 | +2.65 | +27.9 | 12.15 | 13.95 | +1.8 | +14.8 | 2016 | 10.65 | 10.35 | -0.3 | -2.82 | 10.35 | 9.71 | -0.64 | -6.18 | 9.71 | 9.21 | -0.5 | -5.15 | 9.21 | 9.68 | +0.47 | +5.1 | 2015 | 13.65 | 12.6 | -1.05 | -7.69 | 12.6 | 11.3 | -1.3 | -10.3 | 11.3 | 10.25 | -1.05 | -9.29 | 10.25 | 10.65 | +0.4 | +3.9 | 2014 | 14.9 | 13.8 | -1.1 | -7.38 | 13.8 | 14.15 | +0.35 | +2.54 | 14.15 | 13.2 | -0.95 | -6.71 | 13.2 | 13.65 | +0.45 | +3.41 | 2013 | 14.05 | 14.85 | +0.8 | +5.69 | 14.85 | 13.7 | -1.15 | -7.74 | 13.7 | 14.8 | +1.1 | +8.03 | 14.8 | 14.9 | +0.1 | +0.68 | 2012 | 12.1 | 13.45 | +1.35 | +11.2 | 13.45 | 12.35 | -1.1 | -8.18 | 12.35 | 12.5 | +0.15 | +1.21 | 12.5 | 14.05 | +1.55 | +12.4 | 2011 | 14.95 | 12.7 | -2.25 | -15.1 | 12.7 | 13.2 | +0.5 | +3.94 | 13.2 | 11.8 | -1.4 | -10.6 | 11.8 | 12.1 | +0.3 | +2.54 | 2010 | 14 | 13.2 | -0.8 | -5.71 | 13.2 | 11.65 | -1.55 | -11.7 | 11.65 | 14.35 | +2.7 | +23.2 | 14.35 | 14.95 | +0.6 | +4.18 | 2009 | 7.1 | 9.91 | +2.81 | +39.6 | 9.91 | 9.91 | 0 | 0 | 9.91 | 11.05 | +1.14 | +11.5 | 11.05 | 14 | +2.95 | +26.7 | 2008 | 12.15 | 13.65 | +1.5 | +12.3 | 13.65 | 11.8 | -1.85 | -13.6 | 11.8 | 8.2 | -3.6 | -30.5 | 8.2 | 7.1 | -1.1 | -13.4 | 2007 | 14.2 | 13.3 | -0.9 | -6.34 | 13.3 | 14.35 | +1.05 | +7.89 | 14.35 | 15.5 | +1.15 | +8.01 | 15.5 | 12.15 | -3.35 | -21.6 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.7 | 11.5 | -0.2 | -1.71 | 11.5 | 12.8 | +1.3 | +11.3 | 12.8 | 11.95 | -0.85 | -6.64 | 11.95 | 14.2 | +2.25 | +18.8 | 2005 | 17.5 | 14.85 | -2.65 | -15.1 | 14.85 | 12.65 | -2.2 | -14.8 | 12.65 | 11.7 | -0.95 | -7.51 | 11.7 | 11.7 | 0 | 0 | 2004 | 14.35 | 19.3 | +4.95 | +34.5 | 19.3 | 17.8 | -1.5 | -7.77 | 17.8 | 17.1 | -0.7 | -3.93 | 17.1 | 17.5 | +0.4 | +2.34 | 2003 | 9.45 | 11.5 | +2.05 | +21.7 | 11.5 | 11.05 | -0.45 | -3.91 | 11.05 | 13.2 | +2.15 | +19.5 | 13.2 | 14.35 | +1.15 | +8.71 | 2002 | 7.55 | 8.65 | +1.1 | +14.6 | 8.65 | 9.4 | +0.75 | +8.67 | 9.4 | 7.9 | -1.5 | -16 | 7.9 | 9.45 | +1.55 | +19.6 | 2001 | 9 | 11.05 | +2.05 | +22.8 | 11.05 | 8.75 | -2.3 | -20.8 | 8.75 | 7 | -1.75 | -20 | 7 | 7.55 | +0.55 | +7.86 | 2000 | 12.05 | 17.5 | +5.45 | +45.2 | 17.5 | 15.4 | -2.1 | -12 | 15.4 | 10.05 | -5.35 | -34.7 | 10.05 | 9 | -1.05 | -10.4 | 1999 | 11.85 | 15.6 | +3.75 | +31.6 | 15.6 | 13.9 | -1.7 | -10.9 | 13.9 | 12 | -1.9 | -13.7 | 12 | 12.05 | +0.05 | +0.42 | 1998 | 17.1 | 17.2 | +0.1 | +0.58 | 17.2 | 14.15 | -3.05 | -17.7 | 14.15 | 12.75 | -1.4 | -9.89 | 12.75 | 11.85 | -0.9 | -7.06 | 1997 | 23.9 | 26.6 | +2.7 | +11.3 | 26.6 | 22.5 | -4.1 | -15.4 | 22.5 | 19 | -3.5 | -15.6 | 19 | 17.1 | -1.9 | -10 | 1996 | 25 | 27 | +2 | +8 | 27 | 27.5 | +0.5 | +1.85 | 27.5 | 23.5 | -4 | -14.5 | 23.5 | 23.9 | +0.4 | +1.7 | 1995 | 40 | 37.29 | -2.71 | -6.78 | 37.29 | 28.1 | -9.19 | -24.6 | 28.1 | 23.1 | -5 | -17.8 | 23.1 | 25 | +1.9 | +8.23 | 1994 | 38.4 | 32.1 | -6.3 | -16.4 | 32.1 | 36.2 | +4.1 | +12.8 | 36.2 | 39 | +2.8 | +7.73 | 39 | 40 | +1 | +2.56 | 1993 | 25.6 | 29.1 | +3.5 | +13.7 | 29.1 | 22.6 | -6.5 | -22.3 | 22.6 | 21.4 | -1.2 | -5.31 | 21.4 | 38.4 | +17 | +79.4 | 1992 | 34.1 | 34.6 | +0.5 | +1.47 | 34.6 | 30.4 | -4.2 | -12.1 | 30.4 | 30.7 | +0.3 | +0.99 | 30.7 | 25.6 | -5.1 | -16.6 | 1991 | 31 | 42.1 | +11.1 | +35.8 | 42.1 | 42 | -0.1 | -0.24 | 42 | 38.2 | -3.8 | -9.05 | 38.2 | 34.1 | -4.1 | -10.7 | 平均 | 漲率(59%) | +0.8 | +6.8 | 跌率(62%) | -0.6 | -3.3 | 跌率(67%) | -1.2 | -4.5 | 漲率(73%) | +1 | +6.6 | 漲 / 跌 | 漲 20 季 / 跌 14 季 | 漲 12 季 / 跌 21 季 | 漲 11 季 / 跌 22 季 | 漲 24 季 / 跌 8 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|