|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.5 | -0.05 | -0.32% | 2.58% | 15.5 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,802 | 4,278萬 | 1,371 | 2張/筆 | 15.27元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,996 | 1.57億 | 3,687 | 2.7張/筆 | 15.67元 | +0.3 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.45元 (-0.05元/ -0.32%) | 成交張數: 2,802張 | 成交金額: 4,278萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3504高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.32%) | 第3435高 | 近3日新低 | 第3385高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15 | 14.55 | 14.95 | 14.6 | 14 | 13.95 | 17.25 | 20.05 | 29.05 | 16.75 | 13.15 | 6.93 | 12.35 | 14.8 | 漲跌價 | +0.45 | +0.9 | +0.5 | +0.85 | +1.45 | +1.5 | -1.8 | -4.6 | -13.6 | -1.3 | +2.3 | +8.52 | +3.1 | +0.65 | 漲跌幅 | +3% | +6.19% | +3.34% | +5.82% | +10.4% | +10.8% | -10.4% | -22.9% | -46.8% | -7.76% | +17.5% | +123% | +25.1% | +4.39% | 振幅 | 6% | 9.28% | 10.4% | 10.6% | 16.1% | 16.5% | 22.9% | 41.4% | 68.7% | 139% | 324% | 659% | 379% | 15.5% | 成交張數 | 1.59萬 | 2.19萬 | 3.35萬 | 5.38萬 | 10.4萬 | 18.1萬 | 46.4萬 | 130萬 | 500萬 | 1,078萬 | 1,710萬 | 2,004萬 | 2,420萬 | 12.2萬 | 成交金額 | 2.47億 | 3.37億 | 5.07億 | 8.1億 | 15.2億 | 26.4億 | 71.9億 | 215億 | 1,207億 | 2,320億 | 3,972億 | 4,315億 | 4,835億 | 17.7億 | 週轉率 | 1.2% | 1.65% | 2.52% | 4.05% | 7.81% | 13.6% | 35% | 97.9% | 377% | 812% | 1288% | 1509% | 1823% | 9.16% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.5 | 15.5 | 15.1 | 15.45 | -0.05 | -0.32 | 2.58 | 2,802 | 1,371 | 2.04 | 0.43 | -621 | 0 | -145 | -766 | 11.5 | +31 | 7,805 | +2 | 25 | 0.32 | '24/04/25 | 15.45 | 15.95 | 15.35 | 15.5 | +0.3 | +1.97 | 3.95 | 9,996 | 3,687 | 2.71 | 1.57 | +286 | 0 | +74 | +360 | 11.6 | +661 | 7,774 | +7 | 23 | 0.3 | '24/04/24 | 15.15 | 15.35 | 15.05 | 15.2 | +0.2 | +1.33 | 2 | 3,091 | 1,327 | 2.33 | 0.47 | +977 | +640 | +43 | +1,660 | 11.5 | -103 | 7,113 | 0 | 16 | 0.22 | '24/04/23 | 15.15 | 15.2 | 14.8 | 15 | -0.1 | -0.66 | 2.65 | 1,476 | 654 | 2.26 | 0.22 | +185 | 0 | +72 | +257 | 11.4 | -575 | 7,216 | 0 | 16 | 0.22 | '24/04/22 | 14.6 | 15.15 | 14.6 | 15.1 | +0.55 | +3.78 | 3.78 | 4,565 | 1,665 | 2.74 | 0.69 | +2,183 | 0 | +103 | +2,286 | 11.4 | -294 | 7,791 | +12 | 16 | 0.21 | '24/04/19 | 14.75 | 14.95 | 14.4 | 14.55 | -0.35 | -2.35 | 3.69 | 3,276 | 966 | 3.39 | 0.48 | -23 | 0 | -154 | -177 | 11.3 | +314 | 8,085 | 0 | 4 | 0.05 | '24/04/18 | 14.65 | 14.9 | 14.55 | 14.9 | +0.2 | +1.36 | 2.38 | 1,785 | 586 | 3.05 | 0.26 | +792 | 0 | +79 | +871 | 11.3 | -149 | 7,771 | -2 | 4 | 0.05 | '24/04/17 | 14.5 | 14.7 | 14.5 | 14.7 | +0.15 | +1.03 | 1.37 | 1,205 | 563 | 2.14 | 0.18 | +71 | 0 | -131 | -60 | 11.3 | +119 | 7,920 | +1 | 6 | 0.08 | '24/04/16 | 14.7 | 14.7 | 14.45 | 14.55 | -0.15 | -1.02 | 1.7 | 2,863 | 772 | 3.71 | 0.42 | -516 | 0 | -28 | -544 | 11.3 | +624 | 7,801 | -13 | 5 | 0.06 | '24/04/15 | 14.9 | 15.1 | 14.7 | 14.7 | -0.25 | -1.67 | 2.68 | 2,419 | 896 | 2.7 | 0.36 | +562 | 0 | +76 | +638 | 11.3 | -221 | 7,177 | 0 | 18 | 0.25 | '24/04/12 | 14.85 | 15 | 14.8 | 14.95 | +0.1 | +0.67 | 1.35 | 854 | 447 | 1.91 | 0.13 | +164 | 0 | +44 | +208 | 11.2 | +69 | 7,398 | 0 | 18 | 0.24 | '24/04/11 | 15.05 | 15.1 | 14.8 | 14.85 | -0.25 | -1.66 | 1.99 | 1,500 | 694 | 2.16 | 0.22 | -17 | 0 | +54 | +37 | 11.2 | +109 | 7,329 | -6 | 18 | 0.25 | '24/04/10 | 15.2 | 15.3 | 15.05 | 15.1 | -0.1 | -0.66 | 1.64 | 1,722 | 846 | 2.03 | 0.26 | +93 | 0 | +1 | +94 | 11.2 | +19 | 7,220 | +3 | 24 | 0.33 | '24/04/09 | 15.1 | 15.3 | 15.1 | 15.2 | +0.2 | +1.33 | 1.33 | 4,040 | 1,361 | 2.97 | 0.61 | +1,912 | 0 | +122 | +2,034 | 11.2 | -810 | 7,201 | +1 | 21 | 0.29 | '24/04/08 | 14.8 | 15.1 | 14.75 | 15 | +0.1 | +0.67 | 2.35 | 2,576 | 943 | 2.73 | 0.39 | +828 | 0 | +22 | +850 | 11.1 | +37 | 8,011 | +5 | 20 | 0.25 | '24/04/03 | 14.7 | 14.9 | 14.65 | 14.9 | +0.1 | +0.68 | 1.69 | 1,337 | 505 | 2.65 | 0.2 | -133 | 0 | +52 | -81 | 11.1 | +24 | 7,974 | -1 | 15 | 0.19 | '24/04/02 | 14.9 | 14.9 | 14.75 | 14.8 | -0.15 | -1 | 1 | 1,081 | 528 | 2.05 | 0.16 | -252 | 0 | +26 | -226 | 11.1 | +117 | 7,950 | 0 | 16 | 0.2 | '24/04/01 | 14.7 | 14.95 | 14.7 | 14.95 | +0.2 | +1.36 | 1.69 | 2,181 | 829 | 2.63 | 0.32 | +338 | 0 | +24 | +362 | 11.1 | +302 | 7,833 | +11 | 16 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.55 | 14.8 | 14.55 | 14.75 | +0.2 | +1.37 | 1.72 | 2,077 | 674 | 3.08 | 0.31 | +152 | 0 | -10 | +142 | 11.1 | +118 | 7,531 | +1 | 5 | 0.07 | '24/03/28 | 14.6 | 14.85 | 14.55 | 14.55 | -0.05 | -0.34 | 2.05 | 2,972 | 1,054 | 2.82 | 0.44 | -805 | 0 | -19 | -824 | 11.1 | +299 | 7,413 | +4 | 4 | 0.05 | '24/03/27 | 14.45 | 14.65 | 14.45 | 14.6 | +0.1 | +0.69 | 1.38 | 1,156 | 798 | 1.45 | 0.17 | -0.64 | 0 | -10 | -10.6 | 11.2 | -26 | 7,114 | 0 | 0 | 0 | '24/03/26 | 14.65 | 14.7 | 14.45 | 14.5 | -0.2 | -1.36 | 1.7 | 1,480 | 791 | 1.87 | 0.22 | -184 | 0 | +65 | -119 | 11.2 | +9 | 7,140 | 0 | 0 | 0 | '24/03/25 | 14.55 | 14.8 | 14.5 | 14.7 | +0.25 | +1.73 | 2.08 | 3,171 | 1,176 | 2.7 | 0.46 | +1,218 | 0 | -17 | +1,201 | 11.2 | +149 | 7,131 | -1 | 0 | 0 | '24/03/22 | 14.45 | 14.45 | 14.3 | 14.45 | +0.05 | +0.35 | 1.04 | 1,172 | 583 | 2.01 | 0.17 | +476 | 0 | +10 | +486 | 11.1 | +53 | 6,982 | 0 | 1 | 0.01 | '24/03/21 | 14.2 | 14.4 | 14.2 | 14.4 | +0.2 | +1.41 | 1.41 | 1,585 | 638 | 2.49 | 0.23 | +924 | 0 | +32 | +956 | 11.1 | +139 | 6,929 | 0 | 1 | 0.01 | '24/03/20 | 14.25 | 14.3 | 14.1 | 14.2 | 0 | 0 | 1.41 | 1,360 | 790 | 1.72 | 0.19 | -337 | 0 | -248 | -585 | 11 | +48 | 6,790 | +1 | 1 | 0.01 | '24/03/19 | 14.25 | 14.3 | 14.15 | 14.2 | -0.1 | -0.7 | 1.05 | 843 | 463 | 1.82 | 0.12 | -85 | 0 | +38 | -47 | 11 | +79 | 6,742 | 0 | 0 | 0 | '24/03/18 | 14.15 | 14.35 | 14.1 | 14.3 | +0.15 | +1.06 | 1.77 | 1,133 | 624 | 1.82 | 0.16 | +363 | 0 | +14 | +377 | 11 | +25 | 6,663 | -7 | 0 | 0 | '24/03/15 | 14.35 | 14.35 | 14.15 | 14.15 | -0.2 | -1.39 | 1.39 | 1,952 | 667 | 2.93 | 0.28 | -862 | 0 | +189 | -673 | 11 | +23 | 6,638 | 0 | 7 | 0.11 | '24/03/14 | 14.45 | 14.5 | 14.35 | 14.35 | -0.1 | -0.69 | 1.04 | 962 | 501 | 1.92 | 0.14 | +81 | 0 | -44 | +37 | 11.1 | +46 | 6,615 | 0 | 7 | 0.11 | '24/03/13 | 14.35 | 14.45 | 14.25 | 14.45 | +0.1 | +0.7 | 1.39 | 2,233 | 898 | 2.49 | 0.32 | +1,097 | 0 | -17 | +1,080 | 11.1 | +14 | 6,569 | 0 | 7 | 0.11 | '24/03/12 | 14.3 | 14.5 | 14.3 | 14.35 | +0.05 | +0.35 | 1.4 | 1,395 | 607 | 2.3 | 0.2 | +257 | 0 | +35 | +292 | 11 | 0 | 6,555 | 0 | 7 | 0.11 | '24/03/11 | 14.05 | 14.3 | 14.05 | 14.3 | +0.25 | +1.78 | 1.78 | 1,447 | 674 | 2.15 | 0.21 | +462 | 0 | -27 | +435 | 11 | +37 | 6,555 | 0 | 7 | 0.11 | '24/03/08 | 14.05 | 14.1 | 13.9 | 14.05 | 0 | 0 | 1.42 | 2,243 | 727 | 3.09 | 0.31 | -628 | 0 | -15 | -643 | 11 | +102 | 6,518 | 0 | 7 | 0.11 | '24/03/07 | 14.1 | 14.15 | 14 | 14.05 | -0.1 | -0.71 | 1.06 | 1,763 | 702 | 2.51 | 0.25 | +31 | 0 | +13 | +44 | 11 | +15 | 6,416 | 0 | 7 | 0.11 | '24/03/06 | 14.45 | 14.5 | 14.1 | 14.15 | -0.2 | -1.39 | 2.79 | 2,226 | 997 | 2.23 | 0.32 | -955 | 0 | +21 | -934 | 11 | -62 | 6,401 | 0 | 7 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.35 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 1,925 | 792 | 2.43 | 0.28 | +336 | 0 | -1 | +335 | 11.1 | +56 | 6,463 | 0 | 7 | 0.11 | '24/03/04 | 14.05 | 14.7 | 14.05 | 14.3 | +0.3 | +2.14 | 4.64 | 5,025 | 2,231 | 2.25 | 0.73 | -358 | 0 | +46 | -312 | 11 | +216 | 6,407 | 0 | 7 | 0.11 | '24/03/01 | 13.95 | 14.05 | 13.9 | 14 | +0.05 | +0.36 | 1.08 | 880 | 386 | 2.28 | 0.12 | -252 | 0 | -52 | -304 | 11 | -4 | 6,191 | 0 | 7 | 0.11 | '24/02/29 | 14 | 14.05 | 13.95 | 13.95 | 0 | 0 | 0.72 | 982 | 500 | 1.96 | 0.14 | -84 | 0 | +28 | -56 | 11.1 | -14 | 6,195 | 0 | 7 | 0.11 | '24/02/27 | 14.1 | 14.1 | 13.9 | 13.95 | -0.15 | -1.06 | 1.42 | 1,427 | 593 | 2.41 | 0.2 | -908 | 0 | +2 | -906 | 11.1 | -16 | 6,209 | 0 | 7 | 0.11 | '24/02/26 | 14.05 | 14.15 | 14 | 14.1 | +0.05 | +0.36 | 1.07 | 980 | 454 | 2.16 | 0.14 | +27 | 0 | -19 | +8 | 11.1 | +20 | 6,225 | 0 | 7 | 0.11 | '24/02/23 | 14.15 | 14.15 | 14.05 | 14.05 | -0.1 | -0.71 | 0.71 | 676 | 375 | 1.8 | 0.1 | -272 | 0 | +35 | -237 | 11.1 | +4 | 6,205 | +1 | 7 | 0.11 | '24/02/22 | 14.1 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 1,056 | 484 | 2.18 | 0.15 | -77 | 0 | +55 | -22 | 11.1 | -1 | 6,201 | 0 | 6 | 0.1 | '24/02/21 | 14.15 | 14.25 | 14.05 | 14.15 | 0 | 0 | 1.41 | 1,292 | 679 | 1.9 | 0.18 | +52 | 0 | -43 | +9 | 11.1 | +46 | 6,202 | 0 | 6 | 0.1 | '24/02/20 | 14.4 | 14.4 | 14.15 | 14.15 | -0.2 | -1.39 | 1.74 | 911 | 483 | 1.89 | 0.13 | +42 | 0 | +7 | +49 | 11.1 | -48 | 6,156 | 0 | 6 | 0.1 | '24/02/19 | 14.2 | 14.45 | 14.2 | 14.35 | +0.2 | +1.41 | 1.77 | 1,254 | 655 | 1.91 | 0.18 | +577 | 0 | -23 | +554 | 11.1 | -43 | 6,204 | 0 | 6 | 0.1 | '24/02/16 | 14 | 14.25 | 14 | 14.15 | +0.15 | +1.07 | 1.79 | 1,416 | 595 | 2.38 | 0.2 | +480 | 0 | +62 | +542 | 11.1 | +15 | 6,247 | 0 | 6 | 0.1 | '24/02/15 | 13.8 | 14.1 | 13.75 | 14 | +0.25 | +1.82 | 2.55 | 1,109 | 633 | 1.75 | 0.15 | +44 | 0 | -16.8 | +27.2 | 11 | -14 | 6,232 | +2 | 6 | 0.1 | '24/02/05 | 13.9 | 13.9 | 13.7 | 13.75 | -0.15 | -1.08 | 1.44 | 1,031 | 572 | 1.8 | 0.14 | -310 | 0 | -42.2 | -352 | 11 | -13 | 6,246 | 0 | 4 | 0.06 | '24/02/02 | 14 | 14.05 | 13.9 | 13.9 | -0.1 | -0.71 | 1.07 | 731 | 353 | 2.07 | 0.1 | -26 | 0 | +4 | -22 | 11.1 | -31 | 6,259 | 0 | 4 | 0.06 | '24/02/01 | 14 | 14.05 | 13.9 | 14 | +0.15 | +1.08 | 1.08 | 497 | 306 | 1.62 | 0.07 | -8 | 0 | -7 | -15 | 11.1 | -61 | 6,290 | 0 | 4 | 0.06 | '24/01/31 | 13.8 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 437 | 269 | 1.63 | 0.06 | -243 | 0 | +126 | -117 | 11.1 | +3 | 6,351 | 0 | 4 | 0.06 | '24/01/30 | 14.05 | 14.05 | 13.75 | 13.8 | -0.1 | -0.72 | 2.16 | 1,036 | 476 | 2.18 | 0.14 | -341 | 0 | +12 | -329 | 11.1 | +13 | 6,348 | 0 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.9 | 14.1 | 13.85 | 13.9 | -0.1 | -0.71 | 1.79 | 1,087 | 454 | 2.39 | 0.15 | +311 | 0 | -7 | +304 | 11.1 | 0 | 6,335 | 0 | 4 | 0.06 | '24/01/26 | 13.9 | 14.05 | 13.9 | 14 | +0.1 | +0.72 | 1.08 | 418 | 251 | 1.67 | 0.06 | +3 | 0 | +4 | +7 | 11.1 | -88 | 6,335 | -1 | 4 | 0.06 | '24/01/25 | 14.1 | 14.2 | 13.9 | 13.9 | -0.2 | -1.42 | 2.13 | 664 | 383 | 1.73 | 0.09 | -312 | 0 | -8.01 | -320 | 11.1 | -2 | 6,423 | -1 | 5 | 0.08 | '24/01/24 | 13.95 | 14.15 | 13.9 | 14.1 | +0.25 | +1.81 | 1.81 | 877 | 571 | 1.54 | 0.12 | +36 | 0 | -38 | -2 | 11.1 | -17 | 6,425 | -1 | 6 | 0.09 | '24/01/23 | 13.7 | 13.85 | 13.7 | 13.85 | +0.2 | +1.47 | 1.1 | 613 | 404 | 1.52 | 0.08 | +86.2 | 0 | -4 | +82.2 | 11.1 | +17 | 6,442 | +2 | 7 | 0.11 | '24/01/22 | 13.75 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73 | 1.82 | 1,563 | 784 | 1.99 | 0.21 | -891 | 0 | -16 | -907 | 11.1 | +42 | 6,425 | 0 | 5 | 0.08 | '24/01/19 | 13.8 | 13.9 | 13.75 | 13.75 | -0.1 | -0.72 | 1.08 | 1,433 | 735 | 1.95 | 0.2 | -528 | 0 | -13 | -541 | 11.2 | -132 | 6,383 | +2 | 5 | 0.08 | '24/01/18 | 13.85 | 14 | 13.75 | 13.85 | -0.05 | -0.36 | 1.8 | 744 | 446 | 1.67 | 0.1 | -243 | 0 | +126 | -117 | 11.2 | -1 | 6,515 | -2 | 3 | 0.05 | '24/01/17 | 13.9 | 13.95 | 13.8 | 13.9 | -0.1 | -0.71 | 1.07 | 2,093 | 1,144 | 1.83 | 0.29 | -1,061 | 0 | +120 | -941 | 11.2 | -10 | 6,516 | +1 | 5 | 0.08 | '24/01/16 | 14.25 | 14.25 | 13.95 | 14 | -0.25 | -1.75 | 2.11 | 2,371 | 1,028 | 2.31 | 0.33 | -1,544 | 0 | +40 | -1,504 | 11.3 | -152 | 6,526 | -1 | 4 | 0.06 | '24/01/15 | 14.25 | 14.4 | 14.25 | 14.25 | 0 | 0 | 1.05 | 582 | 344 | 1.69 | 0.08 | -67 | 0 | +23 | -44 | 11.4 | -21 | 6,678 | 0 | 5 | 0.07 | '24/01/12 | 14.35 | 14.4 | 14.25 | 14.25 | -0.05 | -0.35 | 1.05 | 503 | 320 | 1.57 | 0.07 | +62 | 0 | -2 | +60 | 11.4 | +24 | 6,699 | -1 | 5 | 0.07 | '24/01/11 | 14.25 | 14.35 | 14.2 | 14.3 | +0.05 | +0.35 | 1.05 | 926 | 390 | 2.37 | 0.13 | +340 | 0 | -46 | +294 | 11.4 | -401 | 6,675 | 0 | 6 | 0.09 | '24/01/10 | 14.5 | 14.55 | 14.25 | 14.25 | -0.3 | -2.06 | 2.06 | 1,415 | 694 | 2.04 | 0.2 | -857 | 0 | -2 | -859 | 11.4 | +15 | 7,076 | -2 | 6 | 0.08 | '24/01/09 | 14.8 | 14.8 | 14.5 | 14.55 | -0.15 | -1.02 | 2.04 | 723 | 361 | 2 | 0.11 | -288 | 0 | +9 | -279 | 11.4 | -97 | 7,061 | -3 | 8 | 0.11 | '24/01/08 | 14.7 | 14.85 | 14.65 | 14.7 | 0 | 0 | 1.36 | 568 | 319 | 1.78 | 0.08 | +124 | 0 | -2 | +122 | 11.4 | +18 | 7,158 | +1 | 11 | 0.15 | '24/01/05 | 14.6 | 14.7 | 14.6 | 14.7 | +0.1 | +0.68 | 0.68 | 499 | 299 | 1.67 | 0.07 | +31.7 | 0 | +6 | +37.7 | 11.4 | -46 | 7,140 | -1 | 10 | 0.14 | '24/01/04 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 540 | 283 | 1.91 | 0.08 | -164 | 0 | +2 | -162 | 11.4 | +4 | 7,186 | 0 | 11 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.7 | 14.8 | 14.6 | 14.6 | -0.2 | -1.35 | 1.35 | 952 | 514 | 1.85 | 0.14 | -247 | 0 | -11.3 | -258 | 11.4 | -72 | 7,182 | -2 | 11 | 0.15 | '24/01/02 | 14.8 | 14.9 | 14.75 | 14.8 | 0 | 0 | 1.01 | 462 | 305 | 1.52 | 0.07 | +72 | 0 | -26 | +46 | 11.4 | -8 | 7,254 | 0 | 13 | 0.18 | '23/12/29 | 14.85 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 588 | 340 | 1.73 | 0.09 | -47 | 0 | -20 | -67 | 11.4 | -52 | 7,262 | -1 | 13 | 0.18 | '23/12/28 | 14.9 | 14.95 | 14.75 | 14.9 | 0 | 0 | 1.34 | 674 | 464 | 1.45 | 0.1 | -47 | 0 | -24 | -71 | 11.4 | -63 | 7,314 | 0 | 14 | 0.19 | '23/12/27 | 14.95 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 987 | 484 | 2.04 | 0.15 | +357 | 0 | -28 | +329 | 11.4 | +27 | 7,377 | -1 | 14 | 0.19 | '23/12/26 | 14.75 | 14.9 | 14.65 | 14.85 | +0.2 | +1.37 | 1.71 | 680 | 420 | 1.62 | 0.1 | +260 | 0 | +15 | +275 | 11.4 | -160 | 7,350 | +1 | 15 | 0.2 | '23/12/25 | 14.8 | 14.85 | 14.6 | 14.65 | -0.05 | -0.34 | 1.7 | 698 | 459 | 1.52 | 0.1 | -55 | 0 | +23 | -32 | 11.4 | +35 | 7,510 | +1 | 14 | 0.19 | '23/12/22 | 14.85 | 14.85 | 14.65 | 14.7 | -0.1 | -0.68 | 1.35 | 893 | 470 | 1.9 | 0.13 | +67 | 0 | -6 | +61 | 11.4 | -69 | 7,475 | +1 | 13 | 0.17 | '23/12/21 | 14.8 | 15 | 14.8 | 14.8 | -0.05 | -0.34 | 1.35 | 877 | 524 | 1.67 | 0.13 | -42 | 0 | 0 | -42 | 11.4 | -17 | 7,544 | -4 | 12 | 0.16 | '23/12/20 | 14.8 | 14.95 | 14.75 | 14.85 | +0.1 | +0.68 | 1.36 | 798 | 541 | 1.48 | 0.12 | -22 | 0 | -190 | -212 | 11.4 | -102 | 7,561 | 0 | 16 | 0.21 | '23/12/19 | 15.2 | 15.2 | 14.75 | 14.75 | -0.3 | -1.99 | 2.99 | 1,710 | 715 | 2.39 | 0.25 | -522 | 0 | -7 | -529 | 11.4 | -89 | 7,663 | 0 | 16 | 0.21 | '23/12/18 | 14.9 | 15.4 | 14.9 | 15.05 | +0.15 | +1.01 | 3.36 | 3,630 | 1,531 | 2.37 | 0.55 | +248 | 0 | -19 | +229 | 11.5 | +525 | 7,752 | +2 | 16 | 0.21 | '23/12/15 | 14.7 | 14.95 | 14.65 | 14.9 | +0.3 | +2.05 | 2.05 | 1,632 | 688 | 2.37 | 0.24 | +432 | 0 | -2 | +430 | 11.5 | +103 | 7,227 | 0 | 14 | 0.19 | '23/12/14 | 14.6 | 14.8 | 14.45 | 14.6 | +0.1 | +0.69 | 2.41 | 1,301 | 646 | 2.01 | 0.19 | +487 | 0 | 0 | +487 | 11.5 | -116 | 7,124 | -19 | 14 | 0.2 | '23/12/13 | 14.7 | 14.75 | 14.45 | 14.5 | -0.2 | -1.36 | 2.04 | 3,008 | 922 | 3.26 | 0.44 | -1,375 | 0 | +21 | -1,354 | 11.4 | +278 | 7,240 | 0 | 33 | 0.46 | '23/12/12 | 14.85 | 14.9 | 14.65 | 14.7 | -0.15 | -1.01 | 1.68 | 1,064 | 510 | 2.09 | 0.16 | -189 | 0 | -56 | -245 | 11.5 | -16 | 6,962 | +1 | 33 | 0.47 | '23/12/11 | 14.85 | 15.05 | 14.8 | 14.85 | 0 | 0 | 1.68 | 1,591 | 614 | 2.59 | 0.24 | +2 | 0 | +4 | +6 | 11.5 | +71 | 6,978 | 0 | 32 | 0.46 | '23/12/08 | 15.1 | 15.1 | 14.8 | 14.85 | -0.15 | -1 | 2 | 1,368 | 654 | 2.09 | 0.2 | +21 | 0 | +38 | +59 | 11.5 | +41 | 6,907 | +2 | 32 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.1 | 15.25 | 15 | 15 | -0.1 | -0.66 | 1.66 | 686 | 363 | 1.89 | 0.1 | +3 | 0 | +6 | +9 | 11.5 | +35 | 6,866 | 0 | 30 | 0.44 | '23/12/06 | 15.25 | 15.25 | 15.05 | 15.1 | -0.15 | -0.98 | 1.31 | 1,079 | 569 | 1.9 | 0.16 | +31 | 0 | +64 | +95 | 11.5 | -283 | 6,831 | -2 | 30 | 0.44 | '23/12/05 | 15.3 | 15.3 | 15.2 | 15.25 | -0.05 | -0.33 | 0.65 | 963 | 533 | 1.81 | 0.15 | +154 | 0 | -4 | +150 | 11.5 | +26 | 7,114 | 0 | 32 | 0.45 | '23/12/04 | 15.05 | 15.3 | 15.05 | 15.3 | +0.25 | +1.66 | 1.66 | 2,343 | 867 | 2.7 | 0.36 | +1,095 | 0 | -6 | +1,089 | 11.6 | -26 | 7,088 | -1 | 32 | 0.45 | '23/12/01 | 15 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 986 | 462 | 2.13 | 0.15 | -62 | 0 | -17 | -79 | 11.5 | +27 | 7,114 | 0 | 33 | 0.46 | '23/11/30 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 1,357 | 534 | 2.54 | 0.2 | +440 | 0 | -2 | +438 | 11.5 | +26 | 7,087 | 0 | 33 | 0.47 | '23/11/29 | 15.1 | 15.1 | 14.9 | 14.95 | +0.05 | +0.34 | 1.34 | 1,202 | 552 | 2.18 | 0.18 | +223 | 0 | +2 | +225 | 11.4 | -93 | 7,061 | 0 | 33 | 0.47 | '23/11/28 | 14.8 | 15.15 | 14.8 | 14.9 | +0.1 | +0.68 | 2.36 | 2,298 | 886 | 2.59 | 0.34 | +261 | 0 | +27.8 | +289 | 11.4 | +47 | 7,154 | +1 | 33 | 0.46 | '23/11/27 | 14.75 | 14.9 | 14.7 | 14.8 | +0.05 | +0.34 | 1.36 | 987 | 370 | 2.67 | 0.15 | +274 | 0 | -2 | +272 | 11.4 | -35 | 7,107 | +1 | 32 | 0.45 | '23/11/24 | 14.95 | 15 | 14.75 | 14.75 | -0.2 | -1.34 | 1.67 | 1,504 | 551 | 2.73 | 0.22 | +464 | 0 | -2 | +462 | 11.4 | +7 | 7,142 | 0 | 31 | 0.43 | '23/11/23 | 14.9 | 14.95 | 14.8 | 14.95 | 0 | 0 | 1 | 759 | 453 | 1.67 | 0.11 | +80 | 0 | -8 | +72 | 11.4 | -68 | 7,135 | -2 | 31 | 0.43 | '23/11/22 | 14.8 | 15 | 14.75 | 14.95 | +0.15 | +1.01 | 1.69 | 1,474 | 662 | 2.23 | 0.22 | +761 | 0 | 0 | +761 | 11.5 | -75 | 7,203 | +1 | 33 | 0.46 | '23/11/21 | 14.7 | 14.85 | 14.65 | 14.8 | +0.1 | +0.68 | 1.36 | 1,323 | 573 | 2.31 | 0.2 | +799 | 0 | 0 | +799 | 11.4 | -63 | 7,278 | 0 | 32 | 0.44 | '23/11/20 | 14.7 | 14.8 | 14.65 | 14.7 | +0.05 | +0.34 | 1.02 | 1,043 | 499 | 2.09 | 0.15 | +397 | 0 | -17 | +380 | 11.4 | -53 | 7,341 | -1 | 32 | 0.44 | '23/11/17 | 14.55 | 14.7 | 14.55 | 14.65 | +0.05 | +0.34 | 1.03 | 1,224 | 447 | 2.74 | 0.18 | +414 | 0 | +84 | +498 | 11.3 | +3 | 7,394 | -1 | 33 | 0.45 | '23/11/16 | 14.5 | 14.65 | 14.45 | 14.6 | +0.15 | +1.04 | 1.38 | 1,812 | 622 | 2.91 | 0.26 | +501 | 0 | +6 | +507 | 11.3 | +281 | 7,391 | +2 | 34 | 0.46 | '23/11/15 | 14.1 | 14.55 | 14.1 | 14.45 | +0.45 | +3.21 | 3.21 | 3,456 | 1,271 | 2.72 | 0.5 | +2,214 | 0 | +44 | +2,258 | 11.3 | -25 | 7,110 | +18 | 32 | 0.45 | '23/11/14 | 14.15 | 14.15 | 13.95 | 14 | 0 | 0 | 1.43 | 1,407 | 561 | 2.51 | 0.2 | -486 | 0 | +62 | -424 | 11.1 | +6 | 7,135 | +4 | 14 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.1 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 1,141 | 478 | 2.39 | 0.16 | -659 | 0 | +141 | -518 | 11.1 | -35 | 7,129 | 0 | 10 | 0.14 | '23/11/10 | 14 | 14.15 | 14 | 14.1 | 0 | 0 | 1.06 | 486 | 237 | 2.05 | 0.07 | -27 | 0 | 0 | -27 | 11.2 | +9 | 7,164 | 0 | 10 | 0.14 | '23/11/09 | 14.15 | 14.25 | 14.1 | 14.1 | -0.15 | -1.05 | 1.05 | 553 | 329 | 1.68 | 0.08 | -231 | 0 | +2 | -229 | 11.2 | +4 | 7,155 | +2 | 10 | 0.14 | '23/11/08 | 14.2 | 14.35 | 14.15 | 14.25 | +0.15 | +1.06 | 1.42 | 1,060 | 522 | 2.03 | 0.15 | +138 | 0 | 0 | +138 | 11.2 | -10 | 7,151 | 0 | 8 | 0.11 | '23/11/07 | 14.2 | 14.3 | 14.1 | 14.1 | -0.1 | -0.7 | 1.41 | 739 | 379 | 1.95 | 0.1 | -59.3 | 0 | +2 | -57.3 | 11.2 | -14 | 7,161 | +1 | 8 | 0.11 | '23/11/06 | 14.1 | 14.25 | 14.05 | 14.2 | +0.25 | +1.79 | 1.43 | 1,170 | 589 | 1.99 | 0.17 | +397 | 0 | +6 | +403 | 11.2 | -112 | 7,175 | -2 | 7 | 0.1 | '23/11/03 | 14 | 14.15 | 13.95 | 13.95 | +0.05 | +0.36 | 1.44 | 1,967 | 639 | 3.08 | 0.28 | +990 | 0 | +42 | +1,032 | 11.2 | -94 | 7,287 | -1 | 9 | 0.12 | '23/11/02 | 13.85 | 13.95 | 13.8 | 13.9 | +0.15 | +1.09 | 1.09 | 811 | 493 | 1.65 | 0.11 | +57.6 | 0 | 0 | +57.6 | 11.1 | +15 | 7,381 | 0 | 10 | 0.14 | '23/11/01 | 13.95 | 13.95 | 13.65 | 13.75 | -0.1 | -0.72 | 2.17 | 1,638 | 886 | 1.85 | 0.23 | -555 | 0 | -33 | -588 | 11.1 | -191 | 7,366 | 0 | 10 | 0.14 | '23/10/31 | 13.95 | 14.05 | 13.85 | 13.85 | -0.1 | -0.72 | 1.43 | 1,369 | 635 | 2.16 | 0.19 | -523 | 0 | -14 | -537 | 11.1 | +20 | 7,557 | -1 | 10 | 0.13 | '23/10/30 | 14.05 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 983 | 485 | 2.03 | 0.14 | -247 | 0 | 0 | -247 | 11.2 | +33 | 7,537 | +1 | 11 | 0.15 | '23/10/27 | 14 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 1,597 | 774 | 2.06 | 0.22 | +149 | 0 | +2 | +151 | 11.2 | -50 | 7,504 | -2 | 10 | 0.13 | '23/10/26 | 14.1 | 14.15 | 13.95 | 13.95 | -0.2 | -1.41 | 1.41 | 2,165 | 968 | 2.24 | 0.3 | -303 | 0 | -115 | -418 | 11.2 | +23 | 7,554 | +5 | 12 | 0.16 | '23/10/25 | 14 | 14.25 | 14 | 14.15 | +0.15 | +1.07 | 1.79 | 1,575 | 674 | 2.34 | 0.22 | +1,133 | 0 | 0 | +1,133 | 11.2 | -44 | 7,531 | -1 | 7 | 0.09 | '23/10/24 | 14.1 | 14.1 | 13.9 | 14 | -0.1 | -0.71 | 1.42 | 3,250 | 911 | 3.57 | 0.45 | -1,208 | 0 | -1 | -1,209 | 11.1 | +69 | 7,575 | -2 | 8 | 0.11 | '23/10/23 | 14.15 | 14.15 | 13.9 | 14.1 | -0.05 | -0.35 | 1.77 | 1,676 | 609 | 2.75 | 0.24 | +31 | 0 | +11 | +42 | 11.3 | -14 | 7,506 | -3 | 10 | 0.13 | '23/10/20 | 14.35 | 14.35 | 14 | 14.15 | -0.2 | -1.39 | 2.44 | 1,841 | 786 | 2.34 | 0.26 | -228 | 0 | -10 | -238 | 11.3 | -67 | 7,520 | -34 | 13 | 0.17 | '23/10/19 | 14.4 | 14.5 | 14.2 | 14.35 | -0.1 | -0.69 | 2.08 | 1,638 | 859 | 1.91 | 0.24 | +729 | 0 | +24 | +753 | 11.4 | -93 | 7,587 | -16 | 47 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.6 | 14.6 | 14 | 14.45 | +0.05 | +0.35 | 4.17 | 7,853 | 2,215 | 3.55 | 1.12 | -2,149 | 0 | +73 | -2,076 | 11.3 | -67 | 7,680 | -3 | 63 | 0.82 | '23/10/17 | 14.7 | 14.7 | 14.35 | 14.4 | -0.3 | -2.04 | 2.38 | 2,963 | 1,248 | 2.37 | 0.43 | -567 | 0 | -36 | -603 | 11.4 | +108 | 7,747 | +27 | 66 | 0.85 | '23/10/16 | 14.65 | 15.05 | 14.5 | 14.7 | +0.3 | +2.08 | 3.82 | 6,541 | 2,414 | 2.71 | 0.97 | -324 | 0 | +4 | -320 | 11.4 | +337 | 7,639 | +5 | 39 | 0.51 | '23/10/13 | 14.35 | 14.75 | 14.35 | 14.4 | +0.15 | +1.05 | 2.81 | 3,167 | 1,324 | 2.39 | 0.46 | -63 | 0 | +39 | -24 | 11.4 | +5 | 7,302 | +18 | 34 | 0.47 | '23/10/12 | 14.25 | 14.3 | 14.1 | 14.25 | +0.05 | +0.35 | 1.41 | 1,901 | 937 | 2.03 | 0.27 | -440 | 0 | -39 | -479 | 11.4 | +40 | 7,297 | -1 | 16 | 0.22 | '23/10/11 | 14.6 | 14.6 | 14.1 | 14.2 | -0.4 | -2.74 | 3.42 | 3,049 | 1,541 | 1.98 | 0.43 | -1,407 | 0 | +110 | -1,297 | 11.5 | +217 | 7,257 | 0 | 17 | 0.23 | '23/10/06 | 14.25 | 14.65 | 14.25 | 14.6 | +0.45 | +3.18 | 2.83 | 2,676 | 1,087 | 2.46 | 0.39 | +919 | 0 | +7 | +926 | 11.6 | -60 | 7,040 | -7 | 17 | 0.24 | '23/10/05 | 14.2 | 14.25 | 14.05 | 14.15 | -0.05 | -0.35 | 1.41 | 2,451 | 1,208 | 2.03 | 0.35 | -908 | 0 | -38 | -946 | 11.5 | +54 | 7,100 | +6 | 24 | 0.34 | '23/10/04 | 14.6 | 14.6 | 14.2 | 14.2 | -0.45 | -3.07 | 2.73 | 4,742 | 1,719 | 2.76 | 0.68 | -2,817 | 0 | -23 | -2,840 | 11.6 | -44 | 7,046 | -2 | 18 | 0.26 | '23/10/03 | 14.7 | 14.85 | 14.6 | 14.65 | -0.05 | -0.34 | 1.7 | 1,262 | 489 | 2.58 | 0.19 | +16 | 0 | 0 | +16 | 11.8 | -17 | 7,090 | 0 | 20 | 0.28 | '23/10/02 | 14.75 | 14.85 | 14.5 | 14.7 | 0 | 0 | 2.38 | 1,694 | 762 | 2.22 | 0.25 | -639 | 0 | +2.78 | -636 | 11.8 | +3 | 7,107 | +6 | 20 | 0.28 | '23/09/28 | 14.75 | 14.9 | 14.7 | 14.7 | -0.05 | -0.34 | 1.36 | 983 | 476 | 2.06 | 0.15 | +223 | 0 | -10 | +213 | 11.8 | +14 | 7,104 | 0 | 14 | 0.2 | '23/09/27 | 14.75 | 14.85 | 14.65 | 14.75 | 0 | 0 | 1.36 | 968 | 444 | 2.18 | 0.14 | +99 | 0 | -71 | +28 | 11.8 | -18 | 7,090 | 0 | 14 | 0.2 | '23/09/26 | 14.95 | 15.05 | 14.75 | 14.75 | 0 | 0 | 2.03 | 1,363 | 644 | 2.12 | 0.2 | +18 | 0 | -57 | -39 | 11.8 | +77 | 7,108 | 0 | 14 | 0.2 | '23/09/25 | 14.8 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 549 | 292 | 1.88 | 0.08 | +17 | 0 | +62 | +79 | 11.8 | -1 | 7,031 | 0 | 14 | 0.2 | '23/09/22 | 14.7 | 14.8 | 14.65 | 14.75 | +0.05 | +0.34 | 1.02 | 964 | 352 | 2.74 | 0.14 | +324 | 0 | +2 | +326 | 11.8 | -1 | 7,032 | 0 | 14 | 0.2 | '23/09/21 | 14.9 | 14.95 | 14.7 | 14.7 | -0.2 | -1.34 | 1.68 | 1,378 | 610 | 2.26 | 0.2 | -29 | 0 | -53 | -82 | 11.7 | +10 | 7,033 | 0 | 14 | 0.2 | '23/09/20 | 15 | 15.05 | 14.85 | 14.9 | -0.1 | -0.67 | 1.33 | 959 | 492 | 1.95 | 0.14 | +126 | 0 | -168 | -42 | 11.7 | -20 | 7,023 | 0 | 14 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.05 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 1,018 | 386 | 2.64 | 0.15 | +53 | 0 | +5 | +58 | 11.7 | -11 | 7,043 | 0 | 14 | 0.2 | '23/09/18 | 15 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 922 | 477 | 1.93 | 0.14 | +137 | 0 | 0 | +137 | 11.7 | +2 | 7,054 | 0 | 14 | 0.2 | '23/09/15 | 15.05 | 15.1 | 14.9 | 15 | +0.1 | +0.67 | 1.34 | 1,800 | 664 | 2.71 | 0.27 | -155 | 0 | +14 | -141 | 11.7 | -30 | 7,052 | 0 | 14 | 0.2 | '23/09/14 | 14.8 | 15.05 | 14.8 | 14.9 | +0.1 | +0.68 | 1.69 | 1,430 | 536 | 2.67 | 0.21 | +340 | 0 | +82 | +422 | 11.8 | +15 | 7,082 | 0 | 14 | 0.2 | '23/09/13 | 14.65 | 15 | 14.65 | 14.8 | +0.15 | +1.02 | 2.39 | 1,445 | 587 | 2.46 | 0.21 | +373 | 0 | +134 | +507 | 11.7 | +17 | 7,067 | 0 | 14 | 0.2 | '23/09/12 | 14.75 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 1,006 | 456 | 2.21 | 0.15 | -71.7 | 0 | -5 | -76.7 | 11.8 | +3 | 7,050 | 0 | 14 | 0.2 | '23/09/11 | 14.7 | 14.9 | 14.6 | 14.75 | +0.05 | +0.34 | 2.04 | 1,727 | 735 | 2.35 | 0.26 | +493 | 0 | 0 | +493 | 11.8 | +12 | 7,047 | -2 | 14 | 0.2 | '23/09/08 | 14.6 | 14.7 | 14.5 | 14.7 | +0.05 | +0.34 | 1.37 | 1,303 | 606 | 2.15 | 0.19 | +10 | 0 | -38 | -28 | 11.7 | -40 | 7,035 | -4 | 16 | 0.23 | '23/09/07 | 14.65 | 14.75 | 14.6 | 14.65 | -0.1 | -0.68 | 1.02 | 1,010 | 482 | 2.1 | 0.15 | -182 | 0 | -51 | -233 | 11.6 | -124 | 7,075 | -1 | 20 | 0.28 | '23/09/06 | 14.9 | 15 | 14.65 | 14.75 | -0.25 | -1.67 | 2.33 | 1,727 | 1,039 | 1.66 | 0.26 | -492 | 0 | -40 | -532 | 11.7 | +144 | 7,199 | 0 | 21 | 0.29 | '23/09/05 | 15.2 | 15.2 | 14.85 | 15 | -0.2 | -1.32 | 2.3 | 1,124 | 601 | 1.87 | 0.17 | -188 | 0 | +93 | -94.7 | 11.7 | -110 | 7,055 | +2 | 21 | 0.3 | '23/09/04 | 15.05 | 15.2 | 14.9 | 15.2 | +0.2 | +1.33 | 2 | 1,005 | 586 | 1.71 | 0.15 | +412 | 0 | -10 | +402 | 11.7 | -7 | 7,165 | +1 | 19 | 0.27 | '23/09/01 | 14.85 | 15.1 | 14.8 | 15 | +0.1 | +0.67 | 2.01 | 998 | 523 | 1.91 | 0.15 | +420 | 0 | -22 | +398 | 11.7 | -80 | 7,172 | +1 | 18 | 0.25 | '23/08/31 | 14.95 | 15.05 | 14.85 | 14.9 | -0.05 | -0.33 | 1.34 | 1,001 | 432 | 2.32 | 0.15 | +151 | 0 | +16 | +167 | 11.6 | -106 | 7,252 | 0 | 17 | 0.23 | '23/08/30 | 14.9 | 14.95 | 14.75 | 14.95 | +0.15 | +1.01 | 1.35 | 729 | 414 | 1.76 | 0.11 | +74.6 | 0 | +4 | +78.6 | 11.6 | +13 | 7,358 | -1 | 17 | 0.23 | '23/08/29 | 14.65 | 14.9 | 14.6 | 14.8 | +0.15 | +1.02 | 2.05 | 1,008 | 504 | 2 | 0.15 | -205 | 0 | -3 | -208 | 11.6 | -2 | 7,345 | 0 | 18 | 0.25 | '23/08/28 | 14.7 | 14.7 | 14.5 | 14.65 | 0 | 0 | 1.37 | 1,696 | 624 | 2.72 | 0.25 | -204 | 0 | -34 | -238 | 11.6 | +102 | 7,347 | 0 | 18 | 0.24 | '23/08/25 | 14.55 | 14.9 | 14.5 | 14.65 | +0.1 | +0.69 | 2.75 | 2,048 | 754 | 2.72 | 0.3 | +188 | 0 | -10.9 | +177 | 11.6 | -38 | 7,245 | 0 | 18 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.75 | 14.75 | 14.55 | 14.55 | -0.1 | -0.68 | 1.37 | 728 | 432 | 1.68 | 0.11 | -150 | 0 | -2 | -152 | 11.5 | -4 | 7,283 | 0 | 18 | 0.25 | '23/08/23 | 14.55 | 14.75 | 14.55 | 14.65 | +0.1 | +0.69 | 1.37 | 842 | 355 | 2.37 | 0.12 | +207 | 0 | -2 | +205 | 11.5 | -76 | 7,287 | 0 | 18 | 0.25 | '23/08/22 | 14.65 | 14.75 | 14.55 | 14.55 | -0.05 | -0.34 | 1.37 | 722 | 356 | 2.03 | 0.11 | -1 | 0 | +2 | +1 | 11.5 | -47 | 7,363 | +1 | 18 | 0.24 | '23/08/21 | 14.7 | 14.8 | 14.55 | 14.6 | -0.1 | -0.68 | 1.7 | 1,240 | 554 | 2.24 | 0.18 | -431 | 0 | +185 | -246 | 11.6 | +83 | 7,410 | +8 | 17 | 0.23 | '23/08/18 | 14.6 | 14.9 | 14.5 | 14.7 | +0.1 | +0.68 | 2.74 | 1,232 | 692 | 1.78 | 0.18 | -205 | 0 | -3 | -208 | 11.6 | +60 | 7,327 | -3 | 9 | 0.12 | '23/08/17 | 14.6 | 14.7 | 14.3 | 14.6 | 0 | 0 | 2.74 | 1,923 | 886 | 2.17 | 0.28 | -746 | 0 | -10 | -756 | 11.6 | +28 | 7,267 | +3 | 12 | 0.17 | '23/08/16 | 14.6 | 14.75 | 14.4 | 14.6 | -0.25 | -1.68 | 2.36 | 2,538 | 1,210 | 2.1 | 0.37 | -48 | 0 | +90.3 | +42.3 | 11.6 | -159 | 7,239 | +2 | 9 | 0.12 | '23/08/15 | 14.85 | 15.05 | 14.8 | 14.85 | 0 | 0 | 1.68 | 1,534 | 732 | 2.09 | 0.23 | -443 | 0 | -26 | -469 | 11.6 | -1 | 7,398 | -1 | 7 | 0.09 | '23/08/14 | 15 | 15.5 | 14.8 | 14.85 | -0.55 | -3.57 | 4.55 | 4,398 | 1,877 | 2.34 | 0.66 | -485 | 0 | -237 | -722 | 11.6 | -311 | 7,399 | -30 | 8 | 0.11 | '23/08/11 | 15.8 | 15.9 | 15.4 | 15.4 | -0.45 | -2.84 | 3.15 | 3,638 | 1,801 | 2.02 | 0.57 | -1,434 | 0 | -24.3 | -1,458 | 11.6 | -49 | 7,710 | +10 | 38 | 0.49 | '23/08/10 | 16.1 | 16.1 | 15.8 | 15.85 | -0.35 | -2.16 | 1.85 | 3,319 | 1,383 | 2.4 | 0.53 | -1,531 | 0 | -14 | -1,545 | 11.7 | +68 | 7,759 | -5 | 28 | 0.36 | '23/08/09 | 16.5 | 16.5 | 16.1 | 16.2 | -0.25 | -1.52 | 2.43 | 1,843 | 949 | 1.94 | 0.3 | -1,098 | 0 | -70.1 | -1,168 | 11.8 | -188 | 7,691 | -1 | 33 | 0.43 | '23/08/08 | 16.45 | 16.55 | 16.3 | 16.45 | -0.05 | -0.3 | 1.52 | 2,328 | 1,019 | 2.28 | 0.38 | +343 | 0 | -67 | +276 | 11.8 | -44 | 7,879 | -5 | 34 | 0.43 | '23/08/07 | 16.75 | 16.8 | 16.4 | 16.5 | -0.2 | -1.2 | 2.4 | 2,020 | 895 | 2.26 | 0.33 | -477 | 0 | -3 | -480 | 11.8 | -108 | 7,923 | +1 | 39 | 0.49 | '23/08/04 | 16.8 | 16.95 | 16.65 | 16.7 | -0.1 | -0.6 | 1.79 | 1,592 | 839 | 1.9 | 0.27 | -257 | 0 | -6 | -263 | 11.8 | +20 | 8,031 | -5 | 38 | 0.47 | '23/08/02 | 16.85 | 17.25 | 16.7 | 16.8 | -0.05 | -0.3 | 3.26 | 4,291 | 1,759 | 2.44 | 0.73 | +977 | 0 | -81 | +896 | 11.8 | -96 | 8,011 | 0 | 43 | 0.54 | '23/08/01 | 17 | 17.15 | 16.75 | 16.85 | -0.15 | -0.88 | 2.35 | 1,882 | 1,015 | 1.85 | 0.32 | -264 | 0 | -53 | -317 | 11.8 | +48 | 8,107 | -18 | 43 | 0.53 | '23/07/31 | 16.85 | 17.2 | 16.35 | 17 | +0.2 | +1.19 | 5.06 | 6,078 | 2,295 | 2.65 | 1.03 | +1,230 | 0 | +92 | +1,322 | 11.8 | +82 | 8,059 | 0 | 61 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17 | 17.05 | 16.6 | 16.8 | -0.1 | -0.59 | 2.66 | 4,029 | 1,968 | 2.05 | 0.68 | +761 | 0 | +25 | +786 | 11.7 | -45 | 7,977 | +11 | 61 | 0.76 | '23/07/27 | 16.35 | 17.3 | 16.25 | 16.9 | +0.6 | +3.68 | 6.44 | 9,792 | 4,202 | 2.33 | 1.66 | +279 | 0 | -49 | +230 | 11.6 | +355 | 8,022 | +20 | 50 | 0.62 | '23/07/26 | 16.2 | 16.4 | 16.1 | 16.3 | +0.15 | +0.93 | 1.86 | 1,281 | 663 | 1.93 | 0.21 | +645 | 0 | +0.53 | +646 | 11.6 | -61 | 7,667 | +5 | 30 | 0.39 | '23/07/25 | 16.5 | 16.5 | 16.1 | 16.15 | -0.25 | -1.52 | 2.44 | 2,235 | 1,235 | 1.81 | 0.36 | -1,051 | 0 | +40 | -1,011 | 11.5 | +39 | 7,728 | -3 | 25 | 0.32 | '23/07/24 | 16.3 | 16.6 | 15.85 | 16.4 | +0.25 | +1.55 | 4.64 | 4,546 | 2,062 | 2.2 | 0.74 | -67 | 0 | +79 | +12 | 11.6 | -76 | 7,689 | -1 | 28 | 0.36 | '23/07/21 | 16.25 | 16.35 | 16.1 | 16.15 | -0.1 | -0.62 | 1.54 | 1,546 | 792 | 1.95 | 0.25 | -48 | 0 | +3 | -45 | 11.6 | -1 | 7,765 | -1 | 29 | 0.37 | '23/07/20 | 16.15 | 16.45 | 16.05 | 16.25 | +0.2 | +1.25 | 2.49 | 1,754 | 740 | 2.37 | 0.29 | +755 | 0 | +22 | +777 | 11.6 | -30 | 7,766 | -14 | 30 | 0.39 | '23/07/19 | 16.25 | 16.3 | 16.05 | 16.05 | -0.2 | -1.23 | 1.54 | 2,180 | 948 | 2.3 | 0.35 | -897 | 0 | -20 | -917 | 11.6 | +2 | 7,796 | +1 | 44 | 0.56 | '23/07/18 | 16.45 | 16.5 | 16.2 | 16.25 | -0.2 | -1.22 | 1.82 | 1,734 | 893 | 1.94 | 0.28 | -199 | 0 | -264 | -463 | 11.6 | -3 | 7,794 | -36 | 43 | 0.55 | '23/07/17 | 16.45 | 16.55 | 16.3 | 16.45 | +0.2 | +1.23 | 1.54 | 1,299 | 662 | 1.96 | 0.21 | +361 | 0 | -4 | +357 | 11.6 | -46 | 7,797 | +3 | 79 | 1.01 | '23/07/14 | 16.15 | 16.4 | 16.15 | 16.25 | +0.1 | +0.62 | 1.55 | 1,355 | 586 | 2.31 | 0.22 | +89 | 0 | +22 | +111 | 11.6 | -8 | 7,843 | 0 | 76 | 0.97 | '23/07/13 | 16.45 | 16.45 | 16.1 | 16.15 | -0.15 | -0.92 | 2.15 | 2,509 | 1,070 | 2.34 | 0.41 | -1,030 | 0 | +26 | -1,004 | 11.6 | -31 | 7,851 | +14 | 76 | 0.97 | '23/07/12 | 16.55 | 16.55 | 16.3 | 16.3 | -0.1 | -0.61 | 1.52 | 1,543 | 829 | 1.86 | 0.25 | -727 | 0 | +8 | -719 | 11.6 | -66 | 7,882 | +6 | 62 | 0.79 | '23/07/11 | 16.6 | 16.6 | 16.35 | 16.4 | 0 | 0 | 1.52 | 1,419 | 654 | 2.17 | 0.23 | -522 | 0 | +41 | -481 | 11.6 | +85 | 7,948 | 0 | 56 | 0.7 | '23/07/10 | 16.6 | 16.65 | 16.4 | 16.4 | -0.2 | -1.2 | 1.51 | 2,327 | 859 | 2.71 | 0.38 | -1,447 | 0 | -40 | -1,487 | 11.7 | -54 | 7,863 | +56 | 56 | 0.71 | '23/07/07 | 16.65 | 16.65 | 16.5 | 16.6 | -0.1 | -0.6 | 0.9 | 2,021 | 749 | 2.7 | 0.33 | -377 | -127 | -44 | -548 | 11.7 | +30 | 7,917 | -3 | 0 | 0 | '23/07/06 | 16.9 | 17 | 16.6 | 16.7 | -0.4 | -2.34 | 2.34 | 4,811 | 1,705 | 2.82 | 0.81 | -2,905 | -128 | +23 | -3,010 | 11.8 | +34 | 7,887 | +1 | 3 | 0.04 | '23/07/05 | 17.25 | 17.3 | 17.1 | 17.1 | -0.15 | -0.87 | 1.16 | 1,335 | 674 | 1.98 | 0.23 | -115 | 0 | -104 | -219 | 12 | -48 | 7,853 | +2 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.15 | 17.35 | 17.1 | 17.25 | +0.25 | +1.47 | 1.47 | 3,216 | 1,228 | 2.62 | 0.55 | +87 | -254 | -117 | -284 | 12 | -197 | 7,901 | 0 | 0 | 0 | '23/07/03 | 17.3 | 17.4 | 17.1 | 17.25 | +0.1 | +0.58 | 1.75 | 3,729 | 1,516 | 2.46 | 0.64 | +715 | 0 | +228 | +943 | 12.1 | -47 | 8,098 | 0 | 0 | 0 | '23/06/30 | 17.35 | 17.55 | 17.15 | 17.15 | -0.25 | -1.44 | 2.3 | 2,235 | 1,054 | 2.12 | 0.39 | -205 | 0 | +15 | -190 | 12.1 | -61 | 8,145 | 0 | 0 | 0 | '23/06/29 | 17.35 | 17.6 | 17.05 | 17.4 | +0.45 | +2.65 | 3.24 | 8,069 | 2,952 | 2.73 | 1.4 | +2,183 | +3 | +120 | +2,306 | 12.1 | +775 | 8,206 | 0 | 0 | 0 | '23/06/28 | 17 | 17.05 | 16.85 | 16.95 | 0 | 0 | 1.18 | 1,200 | 490 | 2.45 | 0.2 | +337 | +5 | +27 | +369 | 12 | +26 | 7,431 | -3 | 0 | 0 | '23/06/27 | 17.35 | 17.4 | 16.95 | 16.95 | -0.3 | -1.74 | 2.61 | 3,115 | 1,264 | 2.46 | 0.53 | -386 | 0 | +53 | -333 | 12 | -146 | 7,405 | -6 | 3 | 0.04 | '23/06/26 | 17 | 17.5 | 17 | 17.25 | +0.2 | +1.17 | 2.93 | 5,069 | 2,037 | 2.49 | 0.87 | +1,194 | +3 | +162 | +1,359 | 12 | +14 | 7,551 | -2 | 9 | 0.12 | '23/06/21 | 16.95 | 17.3 | 16.95 | 17.05 | +0.15 | +0.89 | 2.07 | 4,429 | 1,987 | 2.23 | 0.76 | +476 | 0 | -134 | +342 | 12 | +133 | 7,537 | +4 | 11 | 0.15 | '23/06/20 | 16.6 | 16.95 | 16.55 | 16.9 | +0.3 | +1.81 | 2.41 | 2,157 | 1,071 | 2.01 | 0.36 | +57 | +3 | -11 | +49 | 12 | -133 | 7,404 | -4 | 7 | 0.09 | '23/06/19 | 16.55 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 1,220 | 576 | 2.12 | 0.2 | -213 | +2 | -6 | -217 | 12 | -36 | 7,537 | -1 | 11 | 0.15 | '23/06/16 | 16.6 | 16.75 | 16.55 | 16.6 | +0.05 | +0.3 | 1.21 | 1,452 | 979 | 1.48 | 0.24 | -187 | 0 | +31 | -156 | 12 | +49 | 7,573 | -1 | 12 | 0.16 | '23/06/15 | 16.7 | 16.7 | 16.5 | 16.55 | -0.15 | -0.9 | 1.2 | 1,373 | 739 | 1.86 | 0.23 | -133 | 0 | -7 | -140 | 12 | -230 | 7,524 | +1 | 13 | 0.17 | '23/06/14 | 16.65 | 16.8 | 16.6 | 16.7 | +0.1 | +0.6 | 1.2 | 1,251 | 665 | 1.88 | 0.21 | -243 | 0 | +21 | -222 | 12 | -52 | 7,754 | -2 | 12 | 0.15 | '23/06/13 | 16.7 | 16.75 | 16.45 | 16.6 | -0.1 | -0.6 | 1.8 | 2,194 | 976 | 2.25 | 0.36 | +258 | 0 | +107 | +365 | 12 | -495 | 7,806 | +5 | 14 | 0.18 | '23/06/12 | 17 | 17 | 16.65 | 16.7 | -0.25 | -1.47 | 2.06 | 2,116 | 1,002 | 2.11 | 0.35 | +215 | 0 | -3 | +212 | 12 | -52 | 8,301 | -4 | 9 | 0.11 | '23/06/09 | 16.9 | 17 | 16.85 | 16.95 | +0.05 | +0.3 | 0.89 | 1,118 | 589 | 1.9 | 0.19 | -221 | 0 | +4 | -217 | 12 | -120 | 8,353 | 0 | 13 | 0.16 | '23/06/08 | 17.15 | 17.15 | 16.85 | 16.9 | -0.25 | -1.46 | 1.75 | 1,444 | 736 | 1.96 | 0.24 | -175 | 0 | 0 | -175 | 12 | -16 | 8,473 | 0 | 13 | 0.15 | '23/06/07 | 17.15 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29 | 1.17 | 1,441 | 747 | 1.93 | 0.25 | +245 | 0 | +8 | +253 | 12 | -46 | 8,489 | +2 | 13 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.2 | 17.6 | 17 | 17.1 | +0.1 | +0.59 | 3.53 | 6,423 | 2,406 | 2.67 | 1.11 | -638 | 0 | +35 | -603 | 12 | +574 | 8,535 | -3 | 11 | 0.13 | '23/06/05 | 16.95 | 17.1 | 16.8 | 17 | +0.2 | +1.19 | 1.79 | 2,609 | 1,012 | 2.58 | 0.44 | +1,120 | 0 | +80 | +1,200 | 12 | -318 | 7,961 | 0 | 14 | 0.18 | '23/06/02 | 17 | 17.05 | 16.75 | 16.8 | -0.1 | -0.59 | 1.78 | 2,269 | 999 | 2.27 | 0.38 | -386 | +5 | +22 | -359 | 11.9 | -94 | 8,279 | +2 | 14 | 0.17 | '23/06/01 | 16.65 | 17.15 | 16.65 | 16.9 | +0.25 | +1.5 | 3 | 3,775 | 1,736 | 2.17 | 0.64 | -113 | -6 | 0 | -119 | 12 | -244 | 8,373 | -12 | 12 | 0.14 | '23/05/31 | 16.55 | 16.75 | 16.5 | 16.65 | +0.1 | +0.6 | 1.51 | 1,510 | 672 | 2.25 | 0.25 | +312 | -11 | +157 | +458 | 12 | -32 | 8,617 | -2 | 24 | 0.28 | '23/05/30 | 16.7 | 16.7 | 16.4 | 16.55 | 0 | 0 | 1.81 | 1,135 | 498 | 2.28 | 0.19 | +165 | 0 | +28 | +193 | 12 | -47 | 8,649 | +3 | 26 | 0.3 | '23/05/29 | 16.65 | 16.85 | 16.55 | 16.55 | +0.1 | +0.61 | 1.82 | 1,604 | 712 | 2.25 | 0.27 | +350 | 0 | +4 | +354 | 12 | +14 | 8,696 | -19 | 23 | 0.26 | '23/05/26 | 16.75 | 16.85 | 16.35 | 16.45 | -0.4 | -2.37 | 2.97 | 3,245 | 1,316 | 2.47 | 0.54 | -1,849 | 0 | -3 | -1,852 | 12 | -213 | 8,682 | -10 | 42 | 0.48 | '23/05/25 | 17.05 | 17.05 | 16.85 | 16.85 | -0.2 | -1.17 | 1.17 | 1,140 | 611 | 1.87 | 0.19 | -48 | -1 | -16 | -65 | 12.1 | -68 | 8,895 | +2 | 52 | 0.58 | '23/05/24 | 17 | 17.15 | 16.8 | 17.05 | +0.15 | +0.89 | 2.07 | 2,114 | 947 | 2.23 | 0.36 | +944 | 0 | +128 | +1,072 | 12.1 | -102 | 8,963 | +13 | 50 | 0.56 | '23/05/23 | 16.75 | 17.05 | 16.65 | 16.9 | +0.2 | +1.2 | 2.4 | 1,690 | 897 | 1.88 | 0.29 | +147 | 0 | -13 | +134 | 12.1 | +36 | 9,065 | -3 | 37 | 0.41 | '23/05/22 | 16.7 | 16.8 | 16.55 | 16.7 | +0.15 | +0.91 | 1.51 | 1,431 | 486 | 2.94 | 0.24 | +475 | -348 | +79 | +206 | 12 | +57 | 9,029 | 0 | 40 | 0.44 | '23/05/19 | 16.7 | 16.75 | 16.45 | 16.55 | -0.1 | -0.6 | 1.8 | 1,442 | 640 | 2.25 | 0.24 | -170 | -300 | +116 | -354 | 12 | -47 | 8,972 | -4 | 40 | 0.45 | '23/05/18 | 16.65 | 16.75 | 16.45 | 16.65 | 0 | 0 | 1.8 | 1,342 | 738 | 1.82 | 0.22 | -180 | 0 | +173 | -7 | 12 | -24 | 9,019 | -10 | 44 | 0.49 | '23/05/17 | 16.4 | 16.75 | 16.3 | 16.65 | +0.3 | +1.83 | 2.75 | 2,054 | 1,229 | 1.67 | 0.34 | +127 | 0 | +772 | +899 | 12 | -109 | 9,043 | -21 | 54 | 0.6 | '23/05/16 | 16.45 | 16.5 | 16.25 | 16.35 | +0.05 | +0.31 | 1.53 | 1,418 | 741 | 1.91 | 0.23 | -153 | -15 | +107 | -61 | 12 | -123 | 9,152 | 0 | 75 | 0.82 | '23/05/15 | 16.8 | 16.8 | 16.25 | 16.3 | -0.5 | -2.98 | 3.27 | 3,374 | 1,358 | 2.48 | 0.55 | -372 | 0 | +59.3 | -313 | 12 | -82 | 9,275 | +12 | 75 | 0.81 | '23/05/12 | 16.7 | 16.9 | 16.6 | 16.8 | +0.05 | +0.3 | 1.79 | 1,620 | 702 | 2.31 | 0.27 | -25 | 0 | -30 | -55 | 12 | -76 | 9,357 | -23 | 63 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.3 | 17.3 | 16.7 | 16.75 | -0.55 | -3.18 | 3.47 | 3,770 | 1,676 | 2.25 | 0.64 | -1,201 | 0 | +9 | -1,192 | 12.1 | -540 | 9,433 | +13 | 86 | 0.91 | '23/05/10 | 17.15 | 17.3 | 17.05 | 17.3 | +0.2 | +1.17 | 1.46 | 2,023 | 742 | 2.73 | 0.35 | +454 | 0 | -119 | +335 | 12.1 | -120 | 9,973 | +9 | 73 | 0.73 | '23/05/09 | 17.2 | 17.6 | 17.1 | 17.1 | 0 | 0 | 2.92 | 3,329 | 1,606 | 2.07 | 0.58 | +413 | 0 | -6 | +407 | 12.1 | -107 | 10,093 | -3 | 64 | 0.63 | '23/05/08 | 17.3 | 17.3 | 17.05 | 17.1 | -0.15 | -0.87 | 1.45 | 1,926 | 731 | 2.63 | 0.33 | -559 | 0 | 0 | -559 | 12.1 | -94 | 10,200 | -28 | 67 | 0.66 | '23/05/05 | 17.25 | 17.5 | 17.25 | 17.25 | 0 | 0 | 1.45 | 1,796 | 854 | 2.1 | 0.31 | -115 | 0 | +28 | -87 | 12.1 | -192 | 10,294 | -1 | 95 | 0.92 | '23/05/04 | 17.05 | 17.4 | 17.05 | 17.25 | +0.2 | +1.17 | 2.05 | 2,421 | 1,084 | 2.23 | 0.42 | +7 | 0 | -6 | +1 | 12.1 | -37 | 10,486 | -15 | 96 | 0.92 | '23/05/03 | 17.2 | 17.4 | 17.05 | 17.05 | -0.15 | -0.87 | 2.03 | 2,350 | 1,116 | 2.11 | 0.4 | -527 | -1 | +173 | -355 | 12.2 | -142 | 10,523 | -65 | 111 | 1.05 | '23/05/02 | 17.35 | 17.45 | 17 | 17.2 | 0 | 0 | 2.62 | 3,960 | 1,715 | 2.31 | 0.68 | -141 | 0 | +56 | -85.1 | 12.2 | -652 | 10,665 | -45 | 176 | 1.65 | '23/04/28 | 17.55 | 17.55 | 17.2 | 17.2 | -0.05 | -0.29 | 2.03 | 2,789 | 1,333 | 2.09 | 0.48 | -1,125 | 0 | +56 | -1,069 | 12.2 | +17 | 11,317 | -23 | 221 | 1.95 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|