| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.65 | +0.35 | +1.11% | 1.74% | 31.6 | 32.15 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,027 | 6.71 億 | 8,671 | 2.4 張/筆 | 31.91 元 | 1.5 | 12.21 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,412 | 10.02 億 | 13,387 | 2.3 張/筆 | 31.91 元 | -0.45 (-1.4%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.11%) 財報評分: 最新53分 / 平均42分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 32元 (+0.35元 / +1.11%) | 成交張數: 2.1萬張 | 成交金額: 6.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1381高 | 近2日新高 | 首日上漲 (+0.35元 / +1.11%) | 第3980高 | 近3日新低 | 第2551高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 31.2 | 31.05 | 30.15 | 29.8 | 27.2 | 28.05 | 33.65 | 23.2 | 23.1 | 24.85 | 27.75 | 46 | 23.5 | 29.8 | 漲跌價 | +0.8 | +0.95 | +1.85 | +2.2 | +4.8 | +3.95 | -1.65 | +8.8 | +8.9 | +7.15 | +4.25 | -14 | +8.5 | +2.2 | 漲跌幅 | +2.56% | +3.06% | +6.14% | +7.38% | +17.6% | +14.1% | -4.9% | +37.9% | +38.5% | +28.8% | +15.3% | -30.4% | +36.2% | +7.38% | 振幅 | 2.4% | 4.67% | 7.13% | 9.4% | 21.1% | 21.7% | 41.8% | 102% | 123% | 114% | 108% | 81.8% | 160% | 9.4% | 成交張數 | 11萬 | 14.3萬 | 27.2萬 | 34.2萬 | 204萬 | 351萬 | 942萬 | 4,107萬 | 4,683萬 | 5,369萬 | 7,538萬 | 1.23億 | 1.8億 | 34.2萬 | 成交金額 | 35.1億 | 45.3億 | 85.3億 | 106億 | 601億 | 1,012億 | 3,075億 | 1.46兆 | 1.59兆 | 1.76兆 | 2.27兆 | 3.75兆 | 5.52兆 | 106億 | 週轉率 | 0.7% | 0.91% | 1.73% | 2.17% | 13% | 22.3% | 59.9% | 261% | 298% | 341% | 479% | 784% | 1143% | 2.17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 31.6 | 32.15 | 31.6 | 32 | +0.35 | +1.11 | 1.74 | 21,027 | 8,671 | 2.42 | 6.71 | +4,776 | +992 | +196 | +5,964 | 19.9 | -696 | 14,560 | -98 | 3,069 | 21.1 | 01/31 | 32 | 32.3 | 31.65 | 31.65 | -0.45 | -1.4 | 2.02 | 31,412 | 13,387 | 2.35 | 10 | +1,130 | -2,252 | +485 | -637 | 19.9 | +249 | 15,256 | -14 | 3,167 | 20.8 | 01/30 | 32 | 32.1 | 31.55 | 32.1 | +0.9 | +2.88 | 1.76 | 57,450 | 21,456 | 2.68 | 18.3 | +19,651 | +830 | +126 | +20,607 | 19.9 | +193 | 15,007 | -166 | 3,181 | 21.2 | 01/17 | 31.05 | 31.2 | 30.95 | 31.2 | +0.15 | +0.48 | 0.81 | 17,002 | 6,395 | 2.66 | 5.29 | +2,783 | -2,382 | +10 | +411 | 19.8 | 0 | 14,837 | -27 | 3,347 | 22.6 | 01/16 | 31.2 | 31.45 | 30.85 | 31.05 | 0 | 0 | 1.93 | 15,882 | 7,229 | 2.2 | 4.94 | +1,195 | +26 | -85.1 | +1,136 | 19.8 | -815 | 14,837 | -19 | 3,374 | 22.7 | 01/13 | 31.15 | 31.4 | 31 | 31.05 | 0 | 0 | 1.29 | 25,974 | 10,811 | 2.4 | 8.1 | +8,048 | -724 | -246 | +7,078 | 19.8 | +187 | 15,652 | -8 | 3,393 | 21.7 | 01/12 | 30.9 | 31.3 | 30.85 | 31.05 | +0.35 | +1.14 | 1.47 | 30,599 | 11,069 | 2.76 | 9.51 | +7,795 | +627 | +195 | +8,617 | 19.8 | -620 | 15,465 | +28 | 3,401 | 22 | 01/11 | 30.95 | 31 | 30.65 | 30.7 | -0.15 | -0.49 | 1.13 | 13,428 | 4,925 | 2.73 | 4.13 | +685 | +60 | -95 | +650 | 19.7 | -140 | 16,085 | -32 | 3,373 | 21 | 01/10 | 30.8 | 31 | 30.7 | 30.85 | -0.1 | -0.32 | 0.97 | 20,219 | 8,153 | 2.48 | 6.23 | +1,883 | +2,675 | -244 | +4,313 | 19.7 | -289 | 16,225 | -48 | 3,405 | 21 | 01/09 | 30.3 | 30.95 | 30.15 | 30.95 | +0.8 | +2.65 | 2.65 | 39,037 | 16,988 | 2.3 | 12 | +10,217 | +6,861 | +1,346 | +18,424 | 19.7 | -1,576 | 16,514 | +270 | 3,453 | 20.9 | 01/06 | 29.95 | 30.15 | 29.9 | 30.15 | +0.15 | +0.5 | 0.83 | 10,459 | 3,999 | 2.62 | 3.14 | -810 | +163 | +375 | -272 | 19.6 | -79 | 18,090 | -57 | 3,183 | 17.6 | 01/05 | 30.1 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 11,071 | 4,458 | 2.48 | 3.32 | +615 | +175 | -418 | +372 | 19.6 | -292 | 18,169 | +20 | 3,240 | 17.8 | 01/04 | 30.05 | 30.15 | 29.8 | 29.9 | -0.35 | -1.16 | 1.16 | 22,137 | 6,882 | 3.22 | 6.63 | -4,026 | +1,144 | +179 | -2,702 | 19.6 | -135 | 18,461 | +52 | 3,220 | 17.4 | 01/03 | 29.85 | 30.3 | 29.5 | 30.25 | +0.45 | +1.51 | 2.68 | 26,160 | 8,055 | 3.25 | 7.86 | -3,362 | +2,458 | +104 | -801 | 19.6 | -179 | 18,596 | +26 | 3,168 | 17 | 12/30 | 29.95 | 30.15 | 29.8 | 29.8 | -0.15 | -0.5 | 1.17 | 17,979 | 4,945 | 3.64 | 5.38 | +3,721 | -1,721 | -155 | +1,845 | 19.7 | -318 | 18,775 | +18 | 3,142 | 16.7 | 12/29 | 30.4 | 30.4 | 29.7 | 29.95 | -0.65 | -2.12 | 2.29 | 31,542 | 13,328 | 2.37 | 9.44 | -8,913 | +1,360 | -6.54 | -7,560 | 19.6 | +687 | 19,093 | -472 | 3,124 | 16.4 | 12/28 | 30.35 | 30.6 | 30.2 | 30.6 | +0.3 | +0.99 | 1.32 | 33,086 | 10,906 | 3.03 | 10.1 | +2,429 | +6,978 | -656 | +8,751 | 19.7 | -176 | 18,406 | +94 | 3,596 | 19.5 | 12/27 | 30.6 | 30.7 | 30.2 | 30.3 | -0.3 | -0.98 | 1.63 | 20,310 | 9,218 | 2.2 | 6.17 | +3,283 | +1,535 | -251 | +4,567 | 19.7 | -100 | 18,582 | -531 | 3,502 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 30.7 | 30.9 | 30.45 | 30.6 | -0.1 | -0.33 | 1.47 | 18,954 | 7,605 | 2.49 | 5.81 | +4,403 | +1,516 | -186 | +5,733 | 19.7 | -244 | 18,682 | +31 | 4,033 | 21.6 | 12/23 | 30.25 | 30.7 | 30.05 | 30.7 | +0.05 | +0.16 | 2.12 | 37,216 | 14,788 | 2.52 | 11.4 | +2,018 | +6,356 | -1,022 | +7,352 | 19.6 | -531 | 18,926 | -88 | 4,002 | 21.1 | 12/22 | 29.85 | 30.85 | 29.45 | 30.65 | +0.95 | +3.2 | 4.71 | 157,162 | 38,663 | 4.06 | 47.9 | +94,286 | -48,516 | +363 | +46,133 | 19.7 | -950 | 19,457 | +433 | 4,090 | 21 | 12/21 | 28.85 | 29.75 | 28.75 | 29.7 | +1.25 | +4.39 | 3.51 | 143,600 | 33,061 | 4.34 | 42.4 | +89,148 | -52,985 | -150 | +36,012 | 19.1 | -248 | 20,407 | +678 | 3,657 | 17.9 | 12/20 | 28.45 | 29.15 | 28.4 | 28.45 | +0.15 | +0.53 | 2.65 | 104,913 | 19,922 | 5.27 | 30 | +61,159 | -53,275 | -386 | +7,498 | 18.5 | -548 | 20,655 | -187 | 2,979 | 14.4 | 12/19 | 29 | 29.15 | 28.3 | 28.3 | -1.1 | -3.74 | 2.89 | 112,143 | 24,798 | 4.52 | 31.9 | +25,409 | -52,767 | -589 | -27,947 | 18.2 | +569 | 21,203 | -729 | 3,166 | 14.9 | 12/16 | 29.05 | 29.45 | 28.75 | 29.4 | +0.15 | +0.51 | 2.39 | 108,323 | 25,273 | 4.29 | 31.6 | +51,468 | -56,900 | -1,021 | -6,453 | 18.1 | -98 | 20,634 | +162 | 3,895 | 18.9 | 12/15 | 29.3 | 29.7 | 29.1 | 29.25 | +0.2 | +0.69 | 2.07 | 42,947 | 13,352 | 3.22 | 12.6 | +6,051 | +2,983 | -170 | +8,864 | 17.8 | +28 | 20,732 | +488 | 3,733 | 18 | 12/14 | 29.35 | 29.35 | 29 | 29.05 | -0.1 | -0.34 | 1.2 | 27,940 | 8,654 | 3.23 | 8.14 | -2,193 | +4,485 | +326 | +2,618 | 17.8 | -1,133 | 20,704 | -281 | 3,245 | 15.7 | 12/13 | 29.15 | 29.5 | 28.9 | 29.15 | +0.15 | +0.52 | 2.07 | 45,308 | 11,013 | 4.11 | 13.2 | +3,995 | +5,146 | +1,181 | +10,323 | 17.8 | +1,433 | 21,837 | +120 | 3,526 | 16.1 | 12/12 | 29 | 29.05 | 28.55 | 29 | -0.05 | -0.17 | 1.72 | 22,354 | 5,829 | 3.84 | 6.45 | -5,659 | +4,370 | -192 | -1,480 | 17.7 | +22 | 20,404 | -414 | 3,406 | 16.7 | 12/09 | 28.85 | 29.05 | 28.85 | 29.05 | +0.1 | +0.35 | 0.69 | 20,380 | 6,087 | 3.35 | 5.9 | +163 | +4,370 | -92.5 | +4,441 | 17.8 | +172 | 20,382 | -148 | 3,820 | 18.7 | 12/08 | 29 | 29.1 | 28.8 | 28.95 | -0.05 | -0.17 | 1.03 | 23,911 | 7,058 | 3.39 | 6.92 | -5,489 | +4,786 | +355 | -348 | 17.8 | -258 | 20,210 | +116 | 3,968 | 19.6 | 12/07 | 28.8 | 29.25 | 28.8 | 29 | 0 | 0 | 1.55 | 22,848 | 6,706 | 3.41 | 6.65 | +1,434 | +4,431 | -287 | +5,578 | 17.8 | -97 | 20,468 | +137 | 3,852 | 18.8 | 12/06 | 29.1 | 29.4 | 28.8 | 29 | -0.2 | -0.68 | 2.05 | 32,192 | 8,636 | 3.73 | 9.36 | -5,680 | +5,249 | -498 | -928 | 17.8 | -798 | 20,565 | +49 | 3,715 | 18.1 | 12/05 | 28.8 | 29.25 | 28.55 | 29.2 | +0.2 | +0.69 | 2.41 | 31,481 | 10,247 | 3.07 | 9.14 | +1,379 | +5,056 | -709 | +5,726 | 17.8 | -243 | 21,363 | +514 | 3,666 | 17.2 | 12/02 | 28.8 | 29.3 | 28.8 | 29 | -0.25 | -0.85 | 1.71 | 24,639 | 8,247 | 2.99 | 7.17 | -11,098 | +9,320 | -456 | -2,234 | 17.8 | +166 | 21,606 | +87 | 3,152 | 14.6 | 12/01 | 29.3 | 29.45 | 29.05 | 29.25 | +0.1 | +0.34 | 1.37 | 34,738 | 8,894 | 3.91 | 10.2 | -5,828 | +9,082 | -725 | +2,529 | 17.9 | +648 | 21,440 | -39 | 3,065 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 28.6 | 29.2 | 28.6 | 29.15 | +0.45 | +1.57 | 2.09 | 53,210 | 12,435 | 4.28 | 15.5 | +927 | +9,559 | -659 | +9,827 | 17.9 | -467 | 20,792 | +126 | 3,104 | 14.9 | 11/29 | 28.1 | 28.95 | 28.1 | 28.7 | +0.8 | +2.87 | 3.05 | 36,572 | 10,854 | 3.37 | 10.5 | +2,464 | +8,125 | -1,110 | +9,479 | 17.9 | -389 | 21,259 | +245 | 2,978 | 14 | 11/28 | 28.4 | 28.65 | 27.9 | 27.9 | -0.85 | -2.96 | 2.61 | 44,258 | 14,589 | 3.03 | 12.5 | -20,963 | +7,560 | -41.5 | -13,445 | 17.9 | -60 | 21,648 | -252 | 2,733 | 12.6 | 11/25 | 29.3 | 29.6 | 28.75 | 28.75 | -0.45 | -1.54 | 2.91 | 37,341 | 11,547 | 3.23 | 10.9 | -1,492 | +5,189 | -1,324 | +2,374 | 18 | +137 | 21,708 | +5 | 2,985 | 13.8 | 11/24 | 29.05 | 29.5 | 29 | 29.2 | +0.2 | +0.69 | 1.72 | 50,505 | 15,500 | 3.26 | 14.8 | +23,566 | +5,650 | -90.3 | +29,126 | 18 | -644 | 21,571 | +88 | 2,980 | 13.8 | 11/23 | 29 | 29.05 | 28.85 | 29 | 0 | 0 | 0.69 | 19,256 | 6,963 | 2.77 | 5.58 | +6,309 | -52 | +498 | +6,755 | 17.9 | -283 | 22,215 | -17 | 2,892 | 13 | 11/22 | 28.9 | 29 | 28.65 | 29 | 0 | 0 | 1.21 | 20,770 | 7,391 | 2.81 | 6.01 | +8,194 | 0 | -286 | +7,908 | 17.8 | -85 | 22,498 | +68 | 2,909 | 12.9 | 11/21 | 28.2 | 29 | 28.2 | 29 | +0.6 | +2.11 | 2.82 | 27,463 | 10,761 | 2.55 | 7.9 | +13,386 | +1,056 | -557 | +13,886 | 17.8 | -360 | 22,583 | +297 | 2,841 | 12.6 | 11/18 | 28.3 | 28.55 | 28.05 | 28.4 | 0 | 0 | 1.76 | 22,558 | 7,987 | 2.82 | 6.38 | -1,124 | +891 | -2,383 | -2,617 | 17.7 | -188 | 22,943 | -17 | 2,544 | 11.1 | 11/17 | 28.4 | 28.6 | 28.3 | 28.4 | -0.4 | -1.39 | 1.04 | 20,618 | 6,339 | 3.25 | 5.86 | -7,077 | +814 | +1,393 | -4,870 | 17.7 | +121 | 23,131 | -189 | 2,561 | 11.1 | 11/16 | 28.9 | 29.05 | 28.6 | 28.8 | -0.3 | -1.03 | 1.55 | 25,204 | 10,999 | 2.29 | 7.25 | +2,576 | +20 | -2,048 | +547 | 17.8 | +143 | 23,010 | -78 | 2,750 | 12 | 11/15 | 28.65 | 29.15 | 28.45 | 29.1 | +0.15 | +0.52 | 2.42 | 33,437 | 12,086 | 2.77 | 9.68 | +15,267 | -653 | -1,075 | +13,539 | 17.7 | -423 | 22,867 | +132 | 2,828 | 12.4 | 11/14 | 28.15 | 29 | 28.05 | 28.95 | +0.95 | +3.39 | 3.39 | 55,581 | 18,041 | 3.08 | 15.9 | +34,829 | -455 | -2,189 | +32,186 | 17.6 | -3,599 | 23,290 | +317 | 2,696 | 11.6 | 11/11 | 27.8 | 28.1 | 27.65 | 28 | +0.45 | +1.63 | 1.63 | 32,709 | 10,907 | 3 | 9.13 | +13,923 | -547 | +473 | +13,849 | 17.4 | -1,323 | 26,889 | +24 | 2,379 | 8.85 | 11/10 | 27.65 | 27.8 | 27.45 | 27.55 | -0.25 | -0.9 | 1.26 | 11,604 | 4,686 | 2.48 | 3.2 | +1,371 | -161 | -174 | +1,036 | 17.3 | -127 | 28,212 | +11 | 2,355 | 8.35 | 11/09 | 27.4 | 27.8 | 27.35 | 27.8 | +0.4 | +1.46 | 1.64 | 21,420 | 7,610 | 2.81 | 5.92 | +7,894 | -663 | +1,237 | +8,468 | 17.3 | -532 | 28,339 | +12 | 2,344 | 8.27 | 11/08 | 27.25 | 27.45 | 27.15 | 27.4 | +0.25 | +0.92 | 1.1 | 19,260 | 7,220 | 2.67 | 5.26 | +6,777 | -819 | +191 | +6,148 | 17.2 | -569 | 28,871 | -118 | 2,332 | 8.08 | 11/07 | 26.8 | 27.15 | 26.8 | 27.15 | +0.4 | +1.5 | 1.31 | 20,557 | 8,280 | 2.48 | 5.55 | +5,888 | -1,005 | +247 | +5,130 | 17.2 | -352 | 29,440 | -566 | 2,450 | 8.32 |
|