| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.05 | +0.35 | +1.03% | 1.62% | 34.25 | 34.45 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,387 | 9.73 億 | 10,492 | 2.7 張/筆 | 34.26 元 | 1.45 | 8.29 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,795 | 8.11 億 | 10,236 | 2.3 張/筆 | 34.07 元 | +0.2 (+0.59%) | 連漲連跌: 連3漲 ( +0.85元 / +2.53%) 財報評分: 最新53分 / 平均42分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 34.4元 (+0.35元 / +1.03%) | 成交張數: 2.84萬張 | 成交金額: 9.73億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第876高 | 近13日新高 | 連3漲 (+0.85元 / +2.53%) | 第2753高 | 近6日新高 | 第1692高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.85 | +1.05 | +1.05 | -1.2 | -1.6 | +1.35 | -0.2 | +14.5 | +10.1 | +9.7 | +6.5 | -5.15 | +17.8 | -0.95 | 漲跌幅 | +2.53% | +3.15% | +3.15% | -3.37% | -4.44% | +4.08% | -0.58% | +72.9% | +41.6% | +39.3% | +23.3% | -13% | +107% | -2.69% | 振幅 | 2.68% | 3.3% | 4.65% | 10.4% | 20.4% | 23.4% | 26.3% | 136% | 117% | 115% | 108% | 95.2% | 238% | 20.8% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 71.6 | 123 | 283 | 625 | 3,147 | 5,528 | 21,102 | 39,728 | 43,173 | 50,439 | 72,942 | 124,592 | 183,442 | 4,356 | 週轉率 | 0.45% | 0.78% | 1.8% | 3.97% | 20% | 35.1% | 134% | 252% | 274% | 321% | 464% | 792% | 1166% | 27.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 34.25 | 34.45 | 33.9 | 34.4 | +0.35 | +1.03 | 1.62 | 28,387 | 10,492 | 2.71 | 9.73 | +1,250 | -1,280 | +495 | +465 | 19.6 | -87 | 46,066 | +7 | 588 | 1.28 | 05/26 | 33.95 | 34.2 | 33.9 | 34.05 | +0.2 | +0.59 | 0.89 | 23,795 | 10,236 | 2.32 | 8.11 | -2,494 | -66.6 | +821 | -1,740 | 19.6 | +31 | 46,153 | +4 | 581 | 1.26 | 05/25 | 33.65 | 33.9 | 33.55 | 33.85 | +0.3 | +0.89 | 1.04 | 19,373 | 8,862 | 2.19 | 6.54 | -54.6 | -43.2 | +1,318 | +1,220 | 19.6 | -478 | 46,122 | -19 | 577 | 1.25 | 05/24 | 33.6 | 33.95 | 33.55 | 33.55 | 0 | 0 | 1.19 | 25,519 | 10,743 | 2.38 | 8.6 | -5,758 | -551 | +405 | -5,905 | 19.6 | +91 | 46,600 | -30 | 596 | 1.28 | 05/23 | 33.65 | 33.65 | 33.35 | 33.55 | +0.2 | +0.6 | 0.9 | 26,124 | 9,525 | 2.74 | 8.76 | -1,829 | -3,801 | -429 | -6,059 | 19.6 | +126 | 46,509 | -1 | 626 | 1.35 | 05/20 | 33.1 | 33.45 | 33 | 33.35 | +0.4 | +1.21 | 1.37 | 19,723 | 8,394 | 2.35 | 6.57 | +144 | -91 | +90.6 | +144 | 19.6 | -115 | 46,383 | +31 | 627 | 1.35 | 05/19 | 33.15 | 33.2 | 32.9 | 32.95 | -0.6 | -1.79 | 0.89 | 46,478 | 23,550 | 1.97 | 15.3 | -24,988 | -6,724 | +12.7 | -31,699 | 19.6 | -100 | 46,498 | +28 | 596 | 1.28 | 05/18 | 33.1 | 33.65 | 33.05 | 33.55 | +0.55 | +1.67 | 1.82 | 31,265 | 13,482 | 2.32 | 10.4 | -7,689 | -1,227 | +581 | -8,334 | 19.8 | +149 | 46,598 | -181 | 568 | 1.22 | 05/17 | 33.4 | 33.45 | 33 | 33 | -0.2 | -0.6 | 1.36 | 33,522 | 15,616 | 2.15 | 11.1 | -15,348 | -6,026 | +1,686 | -19,688 | 19.8 | +618 | 46,449 | -84 | 749 | 1.61 | 05/16 | 33.65 | 33.65 | 33.1 | 33.2 | -0.15 | -0.45 | 1.65 | 28,697 | 13,089 | 2.19 | 9.55 | -11,876 | -644 | +1,669 | -10,851 | 19.9 | -113 | 45,831 | +164 | 833 | 1.82 | 05/13 | 33.25 | 33.7 | 33.25 | 33.35 | +0.15 | +0.45 | 1.36 | 32,137 | 14,515 | 2.21 | 10.7 | -9,627 | -884 | +2,182 | -8,329 | 20 | -450 | 45,944 | +150 | 669 | 1.46 | 05/12 | 34 | 34.15 | 33.2 | 33.2 | -1 | -2.92 | 2.78 | 56,674 | 25,906 | 2.19 | 19 | -18,215 | -905 | -38.7 | -19,159 | 20 | -874 | 46,394 | +110 | 519 | 1.12 | 05/11 | 34.6 | 34.8 | 34.2 | 34.2 | -0.4 | -1.16 | 1.73 | 37,327 | 17,642 | 2.12 | 12.8 | -17,026 | -95 | +88.8 | -17,032 | 20.1 | +728 | 47,268 | +38 | 409 | 0.87 | 05/10 | 34.65 | 34.8 | 34.2 | 34.6 | -0.4 | -1.14 | 1.71 | 35,945 | 15,873 | 2.26 | 12.4 | -12,704 | -1,019 | +758 | -12,965 | 20.2 | +59 | 46,540 | -27 | 371 | 0.8 | 05/09 | 35.5 | 35.5 | 35 | 35 | -0.8 | -2.23 | 1.4 | 38,254 | 17,696 | 2.16 | 13.4 | -20,498 | -42 | -467 | -21,007 | 20.3 | +567 | 46,481 | +46 | 398 | 0.86 | 05/06 | 35.9 | 35.9 | 35.6 | 35.8 | -0.55 | -1.51 | 0.83 | 26,354 | 11,022 | 2.39 | 9.44 | -12,748 | -24 | -145 | -12,917 | 20.4 | +12 | 45,914 | -12 | 352 | 0.77 | 05/05 | 36.4 | 36.6 | 36.25 | 36.35 | +0.3 | +0.83 | 0.97 | 20,289 | 8,987 | 2.26 | 7.39 | -1,809 | -318 | +1,047 | -1,080 | 20.5 | -286 | 45,902 | -16 | 364 | 0.79 | 05/04 | 36.2 | 36.2 | 36 | 36.05 | +0.05 | +0.14 | 0.56 | 15,756 | 6,699 | 2.35 | 5.69 | -4,600 | +16 | +216 | -4,368 | 20.5 | +58 | 46,188 | +31 | 380 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 36.1 | 36.15 | 35.5 | 36 | -0.1 | -0.28 | 1.8 | 21,702 | 9,071 | 2.39 | 7.78 | -7,738 | +269 | +305 | -7,164 | 20.6 | -524 | 46,130 | +24 | 349 | 0.76 | 04/29 | 36.25 | 36.35 | 36.05 | 36.1 | +0.05 | +0.14 | 0.83 | 22,575 | 8,438 | 2.68 | 8.16 | -5,626 | -519 | -786 | -6,931 | 20.7 | +516 | 46,654 | +10 | 325 | 0.7 | 04/28 | 35.65 | 36.2 | 35.6 | 36.05 | +0.45 | +1.26 | 1.69 | 35,435 | 12,285 | 2.88 | 12.8 | -6,349 | -703 | -66.1 | -7,118 | 20.7 | -909 | 46,138 | -7 | 315 | 0.68 | 04/27 | 35.7 | 35.7 | 35.3 | 35.6 | -0.5 | -1.39 | 1.11 | 63,208 | 24,903 | 2.54 | 22.4 | -10,241 | -12,526 | +57.4 | -22,709 | 20.7 | -151 | 47,047 | -112 | 322 | 0.68 | 04/26 | 36.6 | 36.8 | 36.1 | 36.1 | -0.5 | -1.37 | 1.91 | 76,597 | 25,842 | 2.96 | 27.8 | -3,021 | -24,573 | +104 | -27,489 | 20.8 | +965 | 47,198 | +74 | 434 | 0.92 | 04/25 | 37.3 | 37.35 | 36.6 | 36.6 | -1 | -2.66 | 1.99 | 73,031 | 30,178 | 2.42 | 26.9 | -17,474 | -22,840 | -220 | -40,535 | 20.8 | +140 | 46,233 | +21 | 360 | 0.78 | 04/22 | 37.7 | 38.05 | 37.55 | 37.6 | -0.2 | -0.53 | 1.32 | 48,038 | 17,681 | 2.72 | 18.1 | -9,755 | -11,519 | +376 | -20,898 | 20.9 | -1,026 | 46,093 | +5 | 339 | 0.74 | 04/21 | 38.35 | 38.45 | 37.8 | 37.8 | -0.5 | -1.31 | 1.7 | 49,911 | 26,260 | 1.9 | 19 | -3,720 | -8,347 | +993 | -11,074 | 21 | +261 | 47,119 | -118 | 334 | 0.71 | 04/20 | 38.75 | 38.8 | 38.25 | 38.3 | -0.3 | -0.78 | 1.42 | 42,371 | 17,246 | 2.46 | 16.3 | +4,116 | -8,849 | +176 | -4,557 | 21 | -275 | 46,858 | -111 | 452 | 0.96 | 04/19 | 38.6 | 38.8 | 38.55 | 38.6 | +0.1 | +0.26 | 0.65 | 23,355 | 12,287 | 1.9 | 9.03 | +249 | +33 | -463 | -181 | 21 | -601 | 47,133 | +111 | 563 | 1.19 | 04/18 | 39.5 | 39.55 | 38.4 | 38.5 | -1.05 | -2.65 | 2.91 | 55,212 | 27,076 | 2.04 | 21.4 | -17,819 | +476 | +319 | -17,024 | 21 | -1,511 | 47,734 | +424 | 452 | 0.95 | 04/15 | 39.5 | 39.7 | 39.4 | 39.55 | +0.05 | +0.13 | 0.76 | 29,616 | 11,627 | 2.55 | 11.7 | +2,638 | +351 | +579 | +3,568 | 21.1 | +302 | 49,245 | +28 | 28 | 0.06 | 04/14 | 39.65 | 39.7 | 39.4 | 39.5 | 0 | 0 | 0.76 | 23,007 | 10,939 | 2.1 | 9.1 | +5,721 | -936 | +216 | +5,002 | 21.1 | -348 | 48,943 | 0 | 0 | 0 | 04/13 | 39.45 | 39.65 | 39.4 | 39.5 | +0.15 | +0.38 | 0.64 | 28,140 | 11,769 | 2.39 | 11.1 | +10,022 | +24 | +626 | +10,672 | 21 | -373 | 49,291 | 0 | 0 | 0 | 04/12 | 39.4 | 39.55 | 39.05 | 39.35 | -0.05 | -0.13 | 1.27 | 37,304 | 16,787 | 2.22 | 14.7 | +5,996 | +1,547 | +2,189 | +9,732 | 21 | -1,241 | 49,664 | -65 | 0 | 0 | 04/11 | 39.4 | 39.5 | 39.1 | 39.4 | +0.2 | +0.51 | 1.02 | 30,760 | 13,558 | 2.27 | 12.1 | +5,823 | +1,681 | +1,593 | +9,096 | 21 | -644 | 50,905 | -293 | 65 | 0.13 | 04/08 | 39 | 39.2 | 38.85 | 39.2 | +0.4 | +1.03 | 0.9 | 30,094 | 11,638 | 2.59 | 11.8 | +10,078 | +829 | +569 | +11,476 | 20.9 | +379 | 51,549 | -143 | 358 | 0.69 | 04/07 | 39.05 | 39.6 | 38.75 | 38.8 | -0.55 | -1.4 | 2.16 | 43,367 | 23,590 | 1.84 | 17 | -4,263 | +535 | +1,470 | -2,258 | 20.8 | -63 | 51,170 | -162 | 501 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 39.2 | 39.35 | 38.9 | 39.35 | +0.15 | +0.38 | 1.15 | 36,689 | 15,055 | 2.44 | 14.4 | -1,342 | +738 | +947 | +342 | 20.9 | +152 | 51,233 | -127 | 663 | 1.29 | 04/01 | 38.7 | 39.2 | 38.5 | 39.2 | +0.25 | +0.64 | 1.8 | 36,343 | 11,595 | 3.13 | 14.2 | +12,006 | +75 | +58.5 | +12,139 | 20.9 | -873 | 51,081 | +4 | 790 | 1.55 | 03/31 | 38.9 | 39.15 | 38.65 | 38.95 | 0 | 0 | 1.28 | 30,304 | 13,992 | 2.17 | 11.8 | +6,980 | +20 | +384 | +7,384 | 20.8 | -1,249 | 51,954 | +15 | 786 | 1.51 | 03/30 | 39.25 | 39.25 | 38.35 | 38.95 | -0.45 | -1.14 | 2.28 | 80,656 | 37,453 | 2.15 | 31.3 | -5,887 | -1,443 | -260 | -7,590 | 20.8 | -271 | 53,203 | -153 | 771 | 1.45 | 03/29 | 39.85 | 39.9 | 39.35 | 39.4 | -0.6 | -1.5 | 1.37 | 54,334 | 23,367 | 2.33 | 21.5 | -674 | -1,649 | -2,692 | -5,015 | 20.8 | +71 | 53,474 | -38 | 924 | 1.73 | 03/28 | 39.85 | 40 | 39.15 | 40 | 0 | 0 | 2.13 | 45,820 | 20,864 | 2.2 | 18.2 | +3,118 | -339 | +1,282 | +4,061 | 20.8 | -2,101 | 53,403 | -19 | 962 | 1.8 | 03/25 | 40.15 | 40.2 | 39.95 | 40 | 0 | 0 | 0.62 | 56,999 | 19,522 | 2.92 | 22.8 | +19,141 | -434 | +583 | +19,291 | 20.8 | -2,428 | 55,504 | +19 | 981 | 1.77 | 03/24 | 40 | 40.15 | 39.85 | 40 | 0 | 0 | 0.75 | 52,693 | 21,501 | 2.45 | 21.1 | +17,684 | +527 | +1,871 | +20,082 | 20.7 | -372 | 57,932 | +2 | 962 | 1.66 | 03/23 | 39.9 | 40 | 39.6 | 40 | +0.2 | +0.5 | 1.01 | 54,848 | 21,011 | 2.61 | 21.9 | +5,501 | +37 | -683 | +4,855 | 20.6 | -638 | 58,304 | -49 | 960 | 1.65 | 03/22 | 40.1 | 40.15 | 39.45 | 39.8 | +0.05 | +0.13 | 1.76 | 75,826 | 27,756 | 2.73 | 30.2 | +2,926 | +908 | -1,086 | +2,748 | 20.5 | +862 | 58,942 | +47 | 1,009 | 1.71 | 03/21 | 39.6 | 40.25 | 39.6 | 39.75 | +0.7 | +1.79 | 1.66 | 109,300 | 43,855 | 2.49 | 43.6 | +21,392 | +7,318 | +2,007 | +30,717 | 20.5 | +2,802 | 58,080 | -33 | 962 | 1.66 | 03/18 | 38.9 | 39.2 | 38.8 | 39.05 | +0.2 | +0.51 | 1.03 | 61,727 | 19,217 | 3.21 | 24.1 | +15,198 | +1,638 | +1,176 | +18,012 | 20.4 | +3,219 | 55,278 | +109 | 995 | 1.8 | 03/17 | 38.9 | 38.9 | 38.55 | 38.85 | +0.3 | +0.78 | 0.91 | 45,732 | 15,287 | 2.99 | 17.7 | +13,469 | +309 | -504 | +13,274 | 20.3 | -330 | 52,059 | -17 | 886 | 1.7 | 03/16 | 39 | 39 | 38.2 | 38.55 | -0.15 | -0.39 | 2.07 | 50,958 | 24,326 | 2.09 | 19.7 | +1,265 | +445 | -1,964 | -254 | 20.2 | -3,824 | 52,389 | -94 | 903 | 1.72 | 03/15 | 39 | 39 | 38.3 | 38.7 | -0.1 | -0.26 | 1.8 | 44,210 | 17,303 | 2.56 | 17.1 | +3,937 | +6,285 | +298 | +10,520 | 20.2 | -4,234 | 56,213 | +35 | 997 | 1.77 | 03/14 | 38.7 | 38.9 | 38.65 | 38.8 | +0.35 | +0.91 | 0.65 | 49,001 | 17,537 | 2.79 | 19 | +10,308 | +4,139 | +3,193 | +17,640 | 20.1 | -2,099 | 60,447 | -20 | 962 | 1.59 | 03/11 | 38.3 | 38.7 | 38.3 | 38.45 | +0.15 | +0.39 | 1.04 | 41,965 | 14,849 | 2.83 | 16.1 | +8,047 | +2,707 | +1,142 | +11,896 | 20.1 | -1,361 | 62,546 | +179 | 982 | 1.57 | 03/10 | 38.35 | 38.4 | 38.1 | 38.3 | +0.35 | +0.92 | 0.79 | 53,175 | 21,194 | 2.51 | 20.3 | +12,211 | +61 | -539 | +11,734 | 20 | -1,227 | 63,907 | -58 | 803 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 37.75 | 38.2 | 37.4 | 37.95 | +0.55 | +1.47 | 2.14 | 54,472 | 29,788 | 1.83 | 20.6 | +10,913 | -210 | -2,932 | +7,771 | 20 | -610 | 65,134 | +213 | 861 | 1.32 | 03/08 | 38.85 | 39.15 | 36.9 | 37.4 | -1.6 | -4.1 | 5.77 | 157,399 | 66,773 | 2.36 | 59.8 | -31,926 | +7,492 | -6,034 | -30,468 | 19.9 | -4,480 | 65,744 | -268 | 648 | 0.99 | 03/07 | 38.45 | 39.2 | 37.55 | 39 | +0.6 | +1.56 | 4.3 | 169,197 | 64,879 | 2.61 | 65.2 | -21,099 | +42,688 | +4,444 | +26,033 | 20.2 | +1,482 | 70,224 | -134 | 916 | 1.3 | 03/04 | 38.55 | 38.75 | 38.3 | 38.4 | -0.2 | -0.52 | 1.17 | 67,512 | 34,586 | 1.95 | 26 | -5,149 | +3,150 | -2,002 | -4,001 | 20.3 | +68 | 68,742 | -268 | 1,050 | 1.53 | 03/03 | 38.9 | 38.95 | 38.55 | 38.6 | +0.3 | +0.78 | 1.04 | 83,969 | 29,983 | 2.8 | 32.5 | +14,679 | +1,582 | -1,804 | +14,457 | 20.3 | -1,142 | 68,674 | +152 | 1,318 | 1.92 | 03/02 | 38.25 | 38.8 | 37.95 | 38.3 | +0.35 | +0.92 | 2.24 | 161,699 | 60,593 | 2.67 | 62 | +29,180 | +2,426 | +9,739 | +41,344 | 20.2 | -1,007 | 69,816 | +317 | 1,166 | 1.67 | 03/01 | 38 | 38.65 | 37.4 | 37.95 | +1.95 | +5.42 | 3.47 | 192,592 | 75,426 | 2.55 | 73.3 | +11,446 | +5,591 | +2,928 | +19,965 | 20 | -613 | 70,823 | +95 | 849 | 1.2 |
|