| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.75 | -0.2 | -0.81% | 1.01% | 24.6 | 24.65 | 24.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | 1.21 | 223.2 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,488 | 3.1億 | 5,863 | 2.1張/筆 | 24.79元 | -0.1 (-0.4%) | 連漲連跌: 連2跌 ( -0.3元 / -1.21%) 財報評分: 最新38分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 24.55 | -0.2 | -0.81 | 11,951 | 29,324 | | | | | | | | | | | '24/04/24 | 24.75 | -0.1 | -0.4 | 12,488 | 30,959 | 1,242 | 9.95 | 3,080 | 9.95 | 3,081 | 9.95 | +1.06 | +8.535 | 1 | 0.01 | '24/04/23 | 24.85 | +0.15 | +0.61 | 19,548 | 48,627 | 4,609 | 23.6 | 11,462 | 23.6 | 11,473 | 23.6 | +11.37 | +24.67 | 0 | 0 | '24/04/22 | 24.7 | +0.25 | +1.02 | 22,758 | 56,272 | 5,899 | 25.9 | 14,576 | 25.9 | 14,585 | 25.9 | +9.03 | +15.31 | 1 | 0 | '24/04/19 | 24.45 | -0.35 | -1.41 | 37,129 | 90,843 | 9,790 | 26.4 | 23,986 | 26.4 | 23,924 | 26.3 | -62.56 | -63.9 | 3 | 0.01 | '24/04/18 | 24.8 | +0.35 | +1.43 | 32,876 | 81,462 | 5,608 | 17.1 | 13,873 | 17 | 13,888 | 17 | +14.76 | +26.32 | 3 | 0.01 | '24/04/17 | 24.45 | +0.2 | +0.82 | 24,996 | 60,957 | 4,170 | 16.7 | 10,155 | 16.7 | 10,176 | 16.7 | +20.29 | +48.66 | 0 | 0 | '24/04/16 | 24.25 | -0.3 | -1.22 | 24,856 | 60,358 | 2,716 | 10.9 | 6,601 | 10.9 | 6,596 | 10.9 | -5.28 | -19.42 | 0 | 0 | '24/04/15 | 24.55 | -0.3 | -1.21 | 33,799 | 83,498 | 3,360 | 9.94 | 8,337 | 9.99 | 8,309 | 9.95 | -28.4 | -84.52 | 0 | 0 | '24/04/12 | 24.85 | -0.45 | -1.78 | 27,491 | 68,444 | 3,946 | 14.4 | 9,820 | 14.3 | 9,838 | 14.4 | +18.1 | +45.87 | 0 | 0 | '24/04/11 | 25.3 | -0.3 | -1.17 | 31,303 | 79,363 | 4,679 | 14.9 | 11,873 | 15 | 11,874 | 15 | +0.06 | +0.118 | 20 | 0.06 | '24/04/10 | 25.6 | -0.45 | -1.73 | 47,713 | 123,212 | 12,357 | 25.9 | 31,922 | 25.9 | 31,998 | 26 | +76.74 | +62.11 | 6 | 0.01 | '24/04/09 | 26.05 | +1.05 | +4.2 | 111,951 | 288,799 | 18,724 | 16.7 | 47,950 | 16.6 | 48,315 | 16.7 | +364.3 | +194.6 | 5 | 0 | '24/04/08 | 25 | +0.35 | +1.42 | 47,508 | 118,155 | 9,109 | 19.2 | 22,645 | 19.2 | 22,643 | 19.2 | -2.31 | -2.53 | 4 | 0.01 | '24/04/03 | 24.65 | +0.35 | +1.44 | 54,395 | 133,819 | 17,036 | 31.3 | 41,994 | 31.4 | 41,938 | 31.3 | -55.6 | -32.63 | 11 | 0.02 | '24/04/02 | 24.3 | +0.3 | +1.25 | 22,417 | 54,211 | 2,022 | 9.02 | 4,873 | 8.99 | 4,900 | 9.04 | +27.66 | +136.8 | 0 | 0 | '24/04/01 | 24 | +0.1 | +0.42 | 10,551 | 25,289 | 587 | 5.56 | 1,408 | 5.57 | 1,407 | 5.56 | -0.9 | -15.42 | 0 | 0 | '24/03/29 | 23.9 | +0.1 | +0.42 | 10,688 | 25,556 | 1,328 | 12.4 | 3,174 | 12.4 | 3,175 | 12.4 | +1.51 | +11.37 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 23.8 | -0.1 | -0.42 | 13,425 | 32,035 | 1,015 | 7.56 | 2,420 | 7.56 | 2,424 | 7.57 | +3.75 | +36.95 | 1 | 0.01 | '24/03/27 | 23.9 | -0.1 | -0.42 | 13,434 | 32,160 | 2,127 | 15.8 | 5,094 | 15.8 | 5,090 | 15.8 | -3.89 | -18.29 | 1 | 0.01 | '24/03/26 | 24 | +0.15 | +0.63 | 17,277 | 41,337 | 3,184 | 18.4 | 7,618 | 18.4 | 7,620 | 18.4 | +2.85 | +8.951 | 0 | 0 | '24/03/25 | 23.85 | -0.1 | -0.42 | 13,683 | 32,607 | 1,634 | 11.9 | 3,892 | 11.9 | 3,901 | 12 | +8.91 | +54.56 | 0 | 0 | '24/03/22 | 23.95 | +0.1 | +0.42 | 15,701 | 37,480 | 1,074 | 6.84 | 2,565 | 6.84 | 2,566 | 6.85 | +0.49 | +4.562 | 0 | 0 | '24/03/21 | 23.85 | +0.35 | +1.49 | 17,761 | 42,183 | 2,871 | 16.2 | 6,800 | 16.1 | 6,828 | 16.2 | +28.02 | +97.6 | 30 | 0.17 | '24/03/20 | 23.5 | -0.15 | -0.63 | 23,521 | 55,447 | 2,166 | 9.21 | 5,105 | 9.21 | 5,107 | 9.21 | +2.24 | +10.36 | 2 | 0.01 | '24/03/19 | 23.65 | -0.05 | -0.21 | 19,136 | 45,265 | 2,354 | 12.3 | 5,567 | 12.3 | 5,568 | 12.3 | +1.5 | +6.351 | 0 | 0 | '24/03/18 | 23.7 | -0.15 | -0.63 | 26,830 | 63,515 | 4,823 | 18 | 11,424 | 18 | 11,424 | 18 | -0.13 | -0.27 | 1 | 0 | '24/03/15 | 23.85 | -0.2 | -0.83 | 31,883 | 76,134 | 1,541 | 4.83 | 3,680 | 4.83 | 3,686 | 4.84 | +5.89 | +38.22 | 2 | 0.01 | '24/03/14 | 24.05 | +0.1 | +0.42 | 20,976 | 50,343 | 1,582 | 7.54 | 3,793 | 7.53 | 3,798 | 7.55 | +5.28 | +33.34 | 3 | 0.01 | '24/03/13 | 23.95 | -0.2 | -0.83 | 29,750 | 71,054 | 1,691 | 5.68 | 4,044 | 5.69 | 4,045 | 5.69 | +0.2 | +1.153 | 1 | 0 | '24/03/12 | 24.15 | +0.1 | +0.42 | 12,027 | 29,003 | 688 | 5.72 | 1,659 | 5.72 | 1,660 | 5.72 | +0.84 | +12.21 | 0 | 0 | '24/03/11 | 24.05 | -0.05 | -0.21 | 13,120 | 31,527 | 1,018 | 7.76 | 2,448 | 7.76 | 2,448 | 7.76 | -0.28 | -2.75 | 0 | 0 | '24/03/08 | 24.1 | +0.15 | +0.63 | 27,870 | 66,852 | 3,781 | 13.6 | 9,057 | 13.5 | 9,057 | 13.5 | +0.74 | +1.944 | 0 | 0 | '24/03/07 | 23.95 | -0.1 | -0.42 | 26,866 | 64,328 | 3,072 | 11.4 | 7,359 | 11.4 | 7,363 | 11.4 | +4.03 | +13.1 | 2 | 0.01 | '24/03/06 | 24.05 | 0 | 0 | 23,389 | 56,317 | 2,694 | 11.5 | 6,487 | 11.5 | 6,490 | 11.5 | +2.62 | +9.725 | 1 | 0 | '24/03/05 | 24.05 | -0.15 | -0.62 | 23,721 | 57,170 | 3,048 | 12.8 | 7,354 | 12.9 | 7,345 | 12.8 | -9.35 | -30.66 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 24.2 | -0.25 | -1.02 | 27,918 | 67,425 | 1,501 | 5.38 | 3,627 | 5.38 | 3,635 | 5.39 | +7.76 | +51.7 | 3 | 0.01 | '24/03/01 | 24.45 | -0.15 | -0.61 | 28,764 | 70,177 | 3,725 | 13 | 9,094 | 13 | 9,095 | 13 | +0.76 | +2.027 | 3 | 0.01 | '24/02/29 | 24.6 | -0.05 | -0.2 | 30,942 | 76,111 | 2,413 | 7.8 | 5,936 | 7.8 | 5,937 | 7.8 | +0.82 | +3.419 | 0 | 0 | '24/02/27 | 24.65 | -0.25 | -1 | 25,828 | 63,706 | 2,037 | 7.89 | 5,027 | 7.89 | 5,029 | 7.89 | +2.37 | +11.61 | 1 | 0 | '24/02/26 | 24.9 | -0.1 | -0.4 | 11,637 | 29,002 | 865 | 7.43 | 2,157 | 7.44 | 2,156 | 7.43 | -1.88 | -21.68 | 0 | 0 | '24/02/23 | 25 | -0.15 | -0.6 | 11,789 | 29,553 | 1,831 | 15.5 | 4,592 | 15.5 | 4,593 | 15.5 | +0.91 | +4.97 | 1 | 0.01 | '24/02/22 | 25.15 | -0.1 | -0.4 | 9,797 | 24,676 | 510 | 5.21 | 1,285 | 5.21 | 1,287 | 5.21 | +1.82 | +35.69 | 0 | 0 | '24/02/21 | 25.25 | -0.05 | -0.2 | 9,610 | 24,230 | 553 | 5.75 | 1,396 | 5.76 | 1,396 | 5.76 | +0.29 | +5.244 | 0 | 0 | '24/02/20 | 25.3 | -0.1 | -0.39 | 9,609 | 24,278 | 982 | 10.2 | 2,482 | 10.2 | 2,485 | 10.2 | +3.06 | +31.11 | 1 | 0.01 | '24/02/19 | 25.4 | +0.5 | +2.01 | 18,409 | 46,464 | 2,039 | 11.1 | 5,126 | 11 | 5,161 | 11.1 | +34.73 | +170.3 | 0 | 0 | '24/02/16 | 24.9 | +0.3 | +1.22 | 13,037 | 32,432 | 1,551 | 11.9 | 3,848 | 11.9 | 3,861 | 11.9 | +13.2 | +85.14 | 1 | 0.01 | '24/02/15 | 24.6 | -0.25 | -1.01 | 27,651 | 68,237 | 5,241 | 19 | 12,918 | 18.9 | 12,968 | 19 | +50.8 | +96.92 | 0 | 0 | '24/02/05 | 24.85 | -0.3 | -1.19 | 18,525 | 46,160 | 2,644 | 14.3 | 6,592 | 14.3 | 6,596 | 14.3 | +4.12 | +15.6 | 0 | 0 | '24/02/02 | 25.15 | -0.1 | -0.4 | 11,324 | 28,432 | 1,974 | 17.4 | 4,954 | 17.4 | 4,962 | 17.5 | +8.18 | +41.46 | 0 | 0 | '24/02/01 | 25.25 | +0.1 | +0.4 | 10,454 | 26,372 | 1,837 | 17.6 | 4,634 | 17.6 | 4,637 | 17.6 | +3.58 | +19.49 | 0 | 0 | '24/01/31 | 25.15 | +0.1 | +0.4 | 24,153 | 60,409 | 3,502 | 14.5 | 8,769 | 14.5 | 8,786 | 14.5 | +16.97 | +48.46 | 1 | 0 | '24/01/30 | 25.05 | -0.4 | -1.57 | 15,487 | 38,921 | 1,572 | 10.2 | 3,953 | 10.2 | 3,956 | 10.2 | +3.28 | +20.9 | 0 | 0 | '24/01/29 | 25.45 | +0.2 | +0.79 | 10,633 | 27,077 | 1,496 | 14.1 | 3,807 | 14.1 | 3,807 | 14.1 | +0.14 | +0.969 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 25.25 | +0.15 | +0.6 | 13,385 | 33,679 | 1,801 | 13.5 | 4,521 | 13.4 | 4,541 | 13.5 | +20.35 | +113 | 0 | 0 | '24/01/25 | 25.1 | -0.05 | -0.2 | 11,576 | 28,995 | 736 | 6.36 | 1,845 | 6.36 | 1,847 | 6.37 | +1.66 | +22.49 | 0 | 0 | '24/01/24 | 25.15 | +0.35 | +1.41 | 14,122 | 35,417 | 2,064 | 14.6 | 5,167 | 14.6 | 5,185 | 14.6 | +17.95 | +86.99 | 0 | 0 | '24/01/23 | 24.8 | +0.05 | +0.2 | 19,557 | 48,469 | 1,082 | 5.53 | 2,683 | 5.54 | 2,683 | 5.54 | +0.22 | +2.033 | 0 | 0 | '24/01/22 | 24.75 | +0.1 | +0.41 | 12,621 | 31,258 | 653 | 5.17 | 1,615 | 5.17 | 1,619 | 5.18 | +3.26 | +49.85 | 2 | 0.02 | '24/01/19 | 24.65 | -0.15 | -0.6 | 24,563 | 60,571 | 2,492 | 10.1 | 6,142 | 10.1 | 6,147 | 10.1 | +5.49 | +22.03 | 0 | 0 | '24/01/18 | 24.8 | 0 | 0 | 15,770 | 39,227 | 1,108 | 7.03 | 2,755 | 7.02 | 2,763 | 7.04 | +7.28 | +65.75 | 1 | 0.01 | '24/01/17 | 24.8 | -0.4 | -1.59 | 35,351 | 88,304 | 5,177 | 14.6 | 12,908 | 14.6 | 12,915 | 14.6 | +7.7 | +14.86 | 0 | 0 | '24/01/16 | 25.2 | -0.6 | -2.33 | 27,036 | 68,620 | 4,168 | 15.4 | 10,584 | 15.4 | 10,598 | 15.4 | +13.77 | +33.04 | 0 | 0 | '24/01/15 | 25.8 | 0 | 0 | 8,590 | 22,244 | 927 | 10.8 | 2,403 | 10.8 | 2,400 | 10.8 | -2.29 | -24.7 | 0 | 0 | '24/01/12 | 25.8 | 0 | 0 | 12,980 | 33,539 | 1,905 | 14.7 | 4,919 | 14.7 | 4,922 | 14.7 | +3.43 | +18.01 | 0 | 0 | '24/01/11 | 25.8 | -0.05 | -0.19 | 13,642 | 35,201 | 2,234 | 16.4 | 5,759 | 16.4 | 5,766 | 16.4 | +6.7 | +29.99 | 0 | 0 | '24/01/10 | 25.85 | -0.15 | -0.58 | 12,891 | 33,301 | 2,395 | 18.6 | 6,181 | 18.6 | 6,188 | 18.6 | +6.98 | +29.16 | 0 | 0 | '24/01/09 | 26 | -0.5 | -1.89 | 27,189 | 71,072 | 3,541 | 13 | 9,270 | 13 | 9,283 | 13.1 | +13.5 | +38.12 | 0 | 0 | '24/01/08 | 26.5 | -0.2 | -0.75 | 12,554 | 33,404 | 1,332 | 10.6 | 3,545 | 10.6 | 3,545 | 10.6 | +0.56 | +4.204 | 0 | 0 | '24/01/05 | 26.7 | 0 | 0 | 15,821 | 42,186 | 1,130 | 7.14 | 3,011 | 7.14 | 3,015 | 7.15 | +3.34 | +29.6 | 0 | 0 | '24/01/04 | 26.7 | 0 | 0 | 16,992 | 45,283 | 1,798 | 10.6 | 4,785 | 10.6 | 4,796 | 10.6 | +11.22 | +62.37 | 1 | 0.01 | '24/01/03 | 26.7 | -0.3 | -1.11 | 22,461 | 59,817 | 4,283 | 19.1 | 11,408 | 19.1 | 11,434 | 19.1 | +26.14 | +61.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 27 | 0 | 0 | 15,123 | 40,706 | 2,926 | 19.3 | 7,864 | 19.3 | 7,877 | 19.4 | +13.64 | +46.62 | 0 | 0 | '23/12/29 | 27 | 0 | 0 | 17,185 | 46,316 | 2,222 | 12.9 | 5,979 | 12.9 | 5,990 | 12.9 | +11 | +49.5 | 0 | 0 | '23/12/28 | 27 | +0.1 | +0.37 | 20,037 | 53,961 | 1,272 | 6.35 | 3,421 | 6.34 | 3,425 | 6.35 | +4.49 | +35.26 | 0 | 0 | '23/12/27 | 26.9 | 0 | 0 | 19,182 | 51,536 | 2,633 | 13.7 | 7,070 | 13.7 | 7,074 | 13.7 | +4.07 | +15.46 | 0 | 0 | '23/12/26 | 26.9 | +0.05 | +0.19 | 12,772 | 34,286 | 1,931 | 15.1 | 5,183 | 15.1 | 5,183 | 15.1 | -0.54 | -2.796 | 0 | 0 | '23/12/25 | 26.85 | +0.1 | +0.37 | 17,162 | 46,012 | 2,099 | 12.2 | 5,628 | 12.2 | 5,632 | 12.2 | +3.99 | +19.01 | 0 | 0 | '23/12/22 | 26.75 | +0.15 | +0.56 | 29,308 | 78,089 | 1,739 | 5.93 | 4,623 | 5.92 | 4,638 | 5.94 | +14.94 | +85.88 | 0 | 0 | '23/12/21 | 26.6 | +0.05 | +0.19 | 26,084 | 69,276 | 2,598 | 9.96 | 6,882 | 9.93 | 6,900 | 9.96 | +18.28 | +70.36 | 0 | 0 | '23/12/20 | 26.55 | -0.1 | -0.38 | 37,922 | 100,883 | 7,574 | 20 | 20,134 | 20 | 20,161 | 20 | +26.98 | +35.63 | 0 | 0 | '23/12/19 | 26.65 | 0 | 0 | 42,809 | 113,335 | 12,373 | 28.9 | 32,754 | 28.9 | 32,753 | 28.9 | -1.04 | -0.841 | 1 | 0 | '23/12/18 | 26.65 | +0.2 | +0.76 | 71,835 | 192,267 | 20,737 | 28.9 | 55,580 | 28.9 | 55,581 | 28.9 | +1.36 | +0.658 | 21 | 0.03 | '23/12/15 | 26.45 | +1.05 | +4.13 | 111,413 | 292,128 | 22,818 | 20.5 | 59,336 | 20.3 | 59,936 | 20.5 | +599.4 | +262.7 | 5 | 0 | '23/12/14 | 25.4 | +0.25 | +0.99 | 42,349 | 107,201 | 7,194 | 17 | 18,183 | 17 | 18,229 | 17 | +46.04 | +64 | 0 | 0 | '23/12/13 | 25.15 | -0.3 | -1.18 | 43,386 | 109,034 | 8,145 | 18.8 | 20,459 | 18.8 | 20,493 | 18.8 | +33.43 | +41.04 | 0 | 0 | '23/12/12 | 25.45 | -0.25 | -0.97 | 38,098 | 96,957 | 7,491 | 19.7 | 19,056 | 19.7 | 19,103 | 19.7 | +47.65 | +63.61 | 2 | 0.01 | '23/12/11 | 25.7 | -0.4 | -1.53 | 46,056 | 118,321 | 11,505 | 25 | 29,544 | 25 | 29,614 | 25 | +70 | +60.84 | 2 | 0 | '23/12/08 | 26.1 | +0.05 | +0.19 | 20,638 | 53,696 | 3,746 | 18.2 | 9,735 | 18.1 | 9,756 | 18.2 | +20.34 | +54.28 | 0 | 0 | '23/12/07 | 26.05 | -0.2 | -0.76 | 16,948 | 44,220 | 5,680 | 33.5 | 14,830 | 33.5 | 14,815 | 33.5 | -14.97 | -26.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 26.25 | +0.15 | +0.57 | 21,697 | 56,806 | 4,104 | 18.9 | 10,725 | 18.9 | 10,746 | 18.9 | +20.79 | +50.66 | 0 | 0 | '23/12/05 | 26.1 | +0.05 | +0.19 | 29,359 | 76,364 | 5,030 | 17.1 | 13,059 | 17.1 | 13,105 | 17.2 | +45.26 | +89.97 | 7 | 0.02 | '23/12/04 | 26.05 | +0.05 | +0.19 | 42,349 | 109,560 | 12,156 | 28.7 | 31,385 | 28.6 | 31,546 | 28.8 | +160.4 | +132 | 26 | 0.06 | '23/12/01 | 26 | -0.2 | -0.76 | 58,835 | 152,397 | 14,462 | 24.6 | 37,403 | 24.5 | 37,522 | 24.6 | +119 | +82.28 | 4 | 0.01 | '23/11/30 | 26.2 | 0 | 0 | 119,641 | 311,822 | 35,843 | 30 | 93,045 | 29.8 | 93,813 | 30.1 | +768 | +214.3 | 3 | 0 | '23/11/29 | 26.2 | +0.1 | +0.38 | 70,539 | 183,793 | 25,670 | 36.4 | 66,766 | 36.3 | 66,999 | 36.5 | +232.9 | +90.73 | 0 | 0 | '23/11/28 | 26.1 | -0.05 | -0.19 | 72,045 | 187,974 | 21,533 | 29.9 | 56,119 | 29.9 | 56,192 | 29.9 | +72.66 | +33.74 | 1 | 0 | '23/11/27 | 26.15 | +0.25 | +0.97 | 71,623 | 185,624 | 18,086 | 25.3 | 46,549 | 25.1 | 47,118 | 25.4 | +569.1 | +314.7 | 1 | 0 | '23/11/24 | 25.9 | +0.1 | +0.39 | 74,509 | 190,780 | 23,752 | 31.9 | 60,574 | 31.8 | 61,063 | 32 | +489 | +205.9 | 4 | 0.01 | '23/11/23 | 25.8 | 0 | 0 | 55,340 | 141,296 | 17,365 | 31.4 | 44,255 | 31.3 | 44,471 | 31.5 | +215.8 | +124.3 | 0 | 0 | '23/11/22 | 25.8 | +0.1 | +0.39 | 46,254 | 117,732 | 16,297 | 35.2 | 41,404 | 35.2 | 41,612 | 35.3 | +208.2 | +127.7 | 0 | 0 | '23/11/21 | 25.7 | +0.4 | +1.58 | 55,356 | 141,611 | 5,730 | 10.4 | 14,636 | 10.3 | 14,706 | 10.4 | +69.88 | +122 | 0 | 0 | '23/11/20 | 25.3 | +0.1 | +0.4 | 17,918 | 45,322 | 2,229 | 12.4 | 5,639 | 12.4 | 5,642 | 12.4 | +2.61 | +11.71 | 1 | 0.01 | '23/11/17 | 25.2 | 0 | 0 | 19,669 | 49,502 | 2,173 | 11 | 5,464 | 11 | 5,469 | 11 | +4.3 | +19.77 | 0 | 0 | '23/11/16 | 25.2 | +0.25 | +1 | 25,220 | 63,487 | 3,335 | 13.2 | 8,399 | 13.2 | 8,397 | 13.2 | -1.8 | -5.382 | 3 | 0.01 | '23/11/15 | 24.95 | +0.4 | +1.63 | 40,357 | 100,225 | 5,211 | 12.9 | 12,904 | 12.9 | 12,950 | 12.9 | +46.36 | +88.96 | 2 | 0 | '23/11/14 | 24.55 | +0.05 | +0.2 | 21,478 | 52,471 | 2,414 | 11.2 | 5,885 | 11.2 | 5,915 | 11.3 | +29.7 | +123 | 1 | 0 | '23/11/13 | 24.5 | -0.15 | -0.61 | 19,008 | 46,645 | 3,182 | 16.7 | 7,807 | 16.7 | 7,813 | 16.7 | +5.3 | +16.66 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 24.65 | +0.1 | +0.41 | 20,166 | 49,516 | 3,351 | 16.6 | 8,219 | 16.6 | 8,244 | 16.6 | +25.51 | +76.13 | 0 | 0 | '23/11/09 | 24.55 | -0.05 | -0.2 | 20,199 | 49,400 | 2,075 | 10.3 | 5,063 | 10.2 | 5,088 | 10.3 | +24.82 | +119.6 | 1 | 0 | '23/11/08 | 24.6 | -0.2 | -0.81 | 24,836 | 60,980 | 2,156 | 8.68 | 5,292 | 8.68 | 5,301 | 8.69 | +9.48 | +43.97 | 2 | 0.01 | '23/11/07 | 24.8 | -0.2 | -0.8 | 27,087 | 66,713 | 2,947 | 10.9 | 7,253 | 10.9 | 7,280 | 10.9 | +27.43 | +93.08 | 2 | 0.01 | '23/11/06 | 25 | +0.45 | +1.83 | 38,782 | 97,405 | 7,548 | 19.5 | 18,970 | 19.5 | 18,963 | 19.5 | -6.5 | -8.612 | 5 | 0.01 | '23/11/03 | 24.55 | +0.3 | +1.24 | 15,940 | 39,130 | 2,685 | 16.8 | 6,580 | 16.8 | 6,594 | 16.9 | +13.66 | +50.86 | 0 | 0 | '23/11/02 | 24.25 | +0.2 | +0.83 | 13,294 | 32,308 | 516 | 3.88 | 1,252 | 3.88 | 1,254 | 3.88 | +1.47 | +28.49 | 0 | 0 | '23/11/01 | 24.05 | -0.1 | -0.41 | 13,048 | 31,538 | 1,897 | 14.5 | 4,587 | 14.5 | 4,589 | 14.5 | +1.66 | +8.777 | 0 | 0 | '23/10/31 | 24.15 | +0.05 | +0.21 | 14,387 | 34,683 | 1,682 | 11.7 | 4,052 | 11.7 | 4,058 | 11.7 | +6.4 | +38.02 | 1 | 0.01 | '23/10/30 | 24.1 | +0.1 | +0.42 | 13,518 | 32,629 | 1,561 | 11.5 | 3,766 | 11.5 | 3,767 | 11.5 | +0.71 | +4.548 | 0 | 0 | '23/10/27 | 24 | -0.05 | -0.21 | 14,925 | 35,918 | 1,304 | 8.74 | 3,134 | 8.72 | 3,137 | 8.73 | +3.52 | +27.03 | 0 | 0 | '23/10/26 | 24.05 | -0.35 | -1.43 | 24,710 | 59,609 | 3,674 | 14.9 | 8,850 | 14.8 | 8,863 | 14.9 | +13.5 | +36.74 | 1 | 0 | '23/10/25 | 24.4 | +0.8 | +3.39 | 36,657 | 88,571 | 3,861 | 10.5 | 9,231 | 10.4 | 9,332 | 10.5 | +101 | +261.6 | 6 | 0.02 | '23/10/24 | 23.6 | -0.2 | -0.84 | 24,889 | 58,717 | 3,513 | 14.1 | 8,293 | 14.1 | 8,309 | 14.2 | +16.52 | +47.01 | 6 | 0.02 | '23/10/23 | 23.8 | -0.1 | -0.42 | 19,460 | 46,377 | 2,423 | 12.5 | 5,772 | 12.4 | 5,777 | 12.5 | +4.32 | +17.83 | 0 | 0 | '23/10/20 | 23.9 | -0.6 | -2.45 | 43,723 | 104,781 | 7,249 | 16.6 | 17,347 | 16.6 | 17,388 | 16.6 | +40.87 | +56.38 | 1 | 0 | '23/10/19 | 24.5 | -0.35 | -1.41 | 28,513 | 69,564 | 5,372 | 18.8 | 13,111 | 18.8 | 13,120 | 18.9 | +9.62 | +17.91 | 4 | 0.01 | '23/10/18 | 24.85 | +0.1 | +0.4 | 80,359 | 197,767 | 6,281 | 7.82 | 15,426 | 7.8 | 15,480 | 7.83 | +53.88 | +85.77 | 5 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 24.75 | 0 | 0 | 25,094 | 61,608 | 6,113 | 24.4 | 14,970 | 24.3 | 15,043 | 24.4 | +72.7 | +118.9 | 8 | 0.03 | '23/10/16 | 24.75 | -0.1 | -0.4 | 17,849 | 43,935 | 4,229 | 23.7 | 10,387 | 23.6 | 10,433 | 23.7 | +45.88 | +108.5 | 5 | 0.03 | '23/10/13 | 24.85 | 0 | 0 | 17,515 | 43,496 | 2,914 | 16.6 | 7,232 | 16.6 | 7,234 | 16.6 | +2.29 | +7.859 | 1 | 0.01 | '23/10/12 | 24.85 | +0.25 | +1.02 | 22,794 | 56,516 | 3,049 | 13.4 | 7,542 | 13.3 | 7,565 | 13.4 | +22.84 | +74.89 | 22 | 0.1 | '23/10/11 | 24.6 | -0.05 | -0.2 | 34,778 | 85,158 | 8,092 | 23.3 | 19,802 | 23.3 | 19,818 | 23.3 | +16.12 | +19.93 | 21 | 0.06 | '23/10/06 | 24.65 | +0.1 | +0.41 | 16,233 | 39,827 | 1,298 | 8 | 3,176 | 7.98 | 3,189 | 8.01 | +12.03 | +92.68 | 12 | 0.07 | '23/10/05 | 24.55 | +0.3 | +1.24 | 29,445 | 72,068 | 4,669 | 15.9 | 11,382 | 15.8 | 11,412 | 15.8 | +30.06 | +64.37 | 3 | 0.01 | '23/10/04 | 24.25 | -0.6 | -2.41 | 39,539 | 96,050 | 4,390 | 11.1 | 10,656 | 11.1 | 10,688 | 11.1 | +31.9 | +72.67 | 0 | 0 | '23/10/03 | 24.85 | -0.4 | -1.58 | 29,799 | 74,262 | 2,198 | 7.38 | 5,472 | 7.37 | 5,477 | 7.37 | +4.78 | +21.75 | 0 | 0 | '23/10/02 | 25.25 | 0 | 0 | 30,117 | 75,596 | 1,897 | 6.3 | 4,766 | 6.3 | 4,783 | 6.33 | +16.55 | +87.24 | 0 | 0 | '23/09/28 | 25.25 | -0.2 | -0.79 | 38,979 | 97,842 | 3,181 | 8.16 | 7,998 | 8.17 | 7,995 | 8.17 | -3.14 | -9.855 | 1 | 0 | '23/09/27 | 25.45 | -0.6 | -2.3 | 53,847 | 136,924 | 8,459 | 15.7 | 21,508 | 15.7 | 21,532 | 15.7 | +24 | +28.37 | 253 | 0.47 | '23/09/26 | 26.05 | -0.15 | -0.57 | 20,877 | 54,384 | 2,822 | 13.5 | 7,353 | 13.5 | 7,354 | 13.5 | +1.42 | +5.032 | 0 | 0 | '23/09/25 | 26.2 | 0 | 0 | 12,038 | 31,524 | 1,056 | 8.77 | 2,767 | 8.78 | 2,766 | 8.77 | -0.83 | -7.86 | 1 | 0.01 | '23/09/22 | 26.2 | +0.05 | +0.19 | 17,761 | 46,486 | 1,746 | 9.83 | 4,568 | 9.83 | 4,570 | 9.83 | +2.14 | +12.29 | 1 | 0.01 | '23/09/21 | 26.15 | -0.35 | -1.32 | 32,750 | 85,690 | 1,985 | 6.06 | 5,210 | 6.08 | 5,200 | 6.07 | -10.78 | -54.33 | 1 | 0 | '23/09/20 | 26.5 | 0 | 0 | 10,878 | 28,871 | 570 | 5.24 | 1,513 | 5.24 | 1,514 | 5.25 | +1.22 | +21.49 | 2 | 0.02 | '23/09/19 | 26.5 | -0.25 | -0.93 | 11,423 | 30,375 | 1,181 | 10.3 | 3,138 | 10.3 | 3,142 | 10.3 | +4.32 | +36.58 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 26.75 | +0.15 | +0.56 | 13,848 | 37,039 | 1,423 | 10.3 | 3,802 | 10.3 | 3,807 | 10.3 | +5.56 | +39.07 | 0 | 0 | '23/09/15 | 26.6 | 0 | 0 | 47,952 | 127,449 | 6,193 | 12.9 | 16,469 | 12.9 | 16,483 | 12.9 | +14.74 | +23.79 | 4 | 0.01 | '23/09/14 | 26.6 | +0.25 | +0.95 | 15,410 | 40,933 | 1,569 | 10.2 | 4,164 | 10.2 | 4,167 | 10.2 | +2.65 | +16.89 | 0 | 0 | '23/09/13 | 26.35 | +0.05 | +0.19 | 10,824 | 28,533 | 1,023 | 9.45 | 2,695 | 9.44 | 2,696 | 9.45 | +1.88 | +18.43 | 1 | 0.01 | '23/09/12 | 26.3 | +0.05 | +0.19 | 15,789 | 41,545 | 1,051 | 6.66 | 2,765 | 6.65 | 2,766 | 6.66 | +1.25 | +11.94 | 1 | 0.01 | '23/09/11 | 26.25 | -0.1 | -0.38 | 17,199 | 45,149 | 1,008 | 5.86 | 2,648 | 5.87 | 2,648 | 5.87 | -0.08 | -0.744 | 0 | 0 | '23/09/08 | 26.35 | -0.15 | -0.57 | 14,491 | 38,204 | 915 | 6.31 | 2,411 | 6.31 | 2,416 | 6.32 | +4.74 | +51.86 | 0 | 0 | '23/09/07 | 26.5 | -0.3 | -1.12 | 17,628 | 46,770 | 1,900 | 10.8 | 5,037 | 10.8 | 5,047 | 10.8 | +9.7 | +51.05 | 1 | 0.01 | '23/09/06 | 26.8 | -0.3 | -1.11 | 15,033 | 40,478 | 2,006 | 13.3 | 5,396 | 13.3 | 5,408 | 13.4 | +11.6 | +57.85 | 0 | 0 | '23/09/05 | 27.1 | +0.05 | +0.18 | 11,627 | 31,429 | 706 | 6.07 | 1,907 | 6.07 | 1,910 | 6.08 | +2.88 | +40.86 | 0 | 0 | '23/09/04 | 27.05 | +0.35 | +1.31 | 15,698 | 42,342 | 2,056 | 13.1 | 5,539 | 13.1 | 5,548 | 13.1 | +9.22 | +44.84 | 0 | 0 | '23/09/01 | 26.7 | +0.2 | +0.75 | 16,873 | 45,048 | 1,377 | 8.16 | 3,671 | 8.15 | 3,675 | 8.16 | +3.48 | +25.31 | 0 | 0 | '23/08/31 | 26.5 | -0.05 | -0.19 | 43,990 | 116,675 | 3,678 | 8.36 | 9,751 | 8.36 | 9,765 | 8.37 | +13.91 | +37.82 | 0 | 0 | '23/08/30 | 26.55 | +0.15 | +0.57 | 19,972 | 52,946 | 1,813 | 9.08 | 4,804 | 9.07 | 4,808 | 9.08 | +3.95 | +21.79 | 0 | 0 | '23/08/29 | 26.4 | -0.1 | -0.38 | 30,596 | 80,327 | 3,768 | 12.3 | 9,906 | 12.3 | 9,926 | 12.4 | +20.16 | +53.49 | 3 | 0.01 | '23/08/28 | 26.5 | +0.2 | +0.76 | 16,162 | 42,758 | 1,139 | 7.05 | 3,009 | 7.04 | 3,014 | 7.05 | +5.56 | +48.77 | 1 | 0.01 | '23/08/25 | 26.3 | -0.2 | -0.75 | 25,438 | 66,931 | 3,295 | 13 | 8,670 | 13 | 8,681 | 13 | +10.46 | +31.73 | 3 | 0.01 | '23/08/24 | 26.5 | -0.1 | -0.38 | 22,567 | 59,902 | 2,250 | 9.97 | 5,978 | 9.98 | 5,977 | 9.98 | -1.01 | -4.511 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 26.6 | -0.1 | -0.37 | 24,741 | 65,790 | 2,740 | 11.1 | 7,290 | 11.1 | 7,297 | 11.1 | +7 | +25.55 | 1 | 0 | '23/08/22 | 26.7 | -0.4 | -1.48 | 20,184 | 54,068 | 3,025 | 15 | 8,101 | 15 | 8,119 | 15 | +18.32 | +60.58 | 0 | 0 | '23/08/21 | 27.1 | -0.1 | -0.37 | 12,653 | 34,354 | 1,919 | 15.2 | 5,215 | 15.2 | 5,212 | 15.2 | -3.6 | -18.76 | 0 | 0 | '23/08/18 | 27.2 | +0.6 | +2.26 | 28,039 | 76,030 | 3,863 | 13.8 | 10,426 | 13.7 | 10,488 | 13.8 | +62.59 | +162 | 0 | 0 | '23/08/17 | 26.6 | -0.25 | -0.93 | 36,654 | 97,103 | 6,335 | 17.3 | 16,761 | 17.3 | 16,803 | 17.3 | +42.81 | +67.58 | 3 | 0.01 | '23/08/16 | 26.85 | -0.25 | -0.92 | 31,343 | 84,308 | 3,882 | 12.4 | 10,450 | 12.4 | 10,458 | 12.4 | +8.45 | +21.77 | 1 | 0 | '23/08/15 | 27.1 | -0.1 | -0.37 | 21,454 | 58,446 | 1,986 | 9.26 | 5,414 | 9.26 | 5,424 | 9.28 | +9.98 | +50.28 | 1 | 0 | '23/08/14 | 27.2 | -0.45 | -1.63 | 29,353 | 80,031 | 3,590 | 12.2 | 9,794 | 12.2 | 9,805 | 12.3 | +10.97 | +30.56 | 0 | 0 | '23/08/11 | 27.65 | -0.25 | -0.9 | 22,671 | 62,914 | 2,087 | 9.21 | 5,794 | 9.21 | 5,802 | 9.22 | +8.56 | +41.02 | 1 | 0 | '23/08/10 | 27.9 | -0.25 | -0.89 | 25,014 | 69,779 | 1,140 | 4.56 | 3,181 | 4.56 | 3,183 | 4.56 | +2.27 | +19.96 | 0 | 0 | '23/08/09 | 28.15 | -0.1 | -0.35 | 22,288 | 62,505 | 2,708 | 12.1 | 7,593 | 12.1 | 7,613 | 12.2 | +20.2 | +74.59 | 0 | 0 | '23/08/08 | 28.25 | -0.25 | -0.88 | 19,113 | 54,013 | 2,969 | 15.5 | 8,386 | 15.5 | 8,403 | 15.6 | +17.24 | +58.08 | 0 | 0 | '23/08/07 | 28.5 | +0.2 | +0.71 | 18,005 | 51,056 | 1,929 | 10.7 | 5,461 | 10.7 | 5,480 | 10.7 | +19.18 | +99.43 | 1 | 0.01 | '23/08/04 | 28.3 | +0.3 | +1.07 | 18,066 | 50,873 | 2,510 | 13.9 | 7,057 | 13.9 | 7,077 | 13.9 | +20.04 | +79.82 | 0 | 0 | '23/08/02 | 28 | -0.15 | -0.53 | 43,233 | 121,128 | 6,332 | 14.6 | 17,788 | 14.7 | 17,767 | 14.7 | -20.64 | -32.59 | 0 | 0 | '23/08/01 | 28.15 | +0.2 | +0.72 | 20,836 | 58,598 | 2,261 | 10.9 | 6,352 | 10.8 | 6,365 | 10.9 | +12.51 | +55.33 | 0 | 0 | '23/07/31 | 27.95 | -0.25 | -0.89 | 34,320 | 96,063 | 2,528 | 7.37 | 7,077 | 7.37 | 7,084 | 7.37 | +6.98 | +27.59 | 11 | 0.03 | '23/07/28 | 28.2 | -0.25 | -0.88 | 26,087 | 73,581 | 2,064 | 7.91 | 5,822 | 7.91 | 5,828 | 7.92 | +6.9 | +33.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 28.45 | -0.1 | -0.35 | 34,126 | 96,958 | 2,436 | 7.14 | 6,927 | 7.14 | 6,924 | 7.14 | -2.62 | -10.73 | 3 | 0.01 | '23/07/26 | 28.55 | +0.2 | +0.71 | 28,555 | 81,166 | 5,200 | 18.2 | 14,761 | 18.2 | 14,811 | 18.2 | +49.86 | +95.89 | 15 | 0.05 | '23/07/25 | 29.35 | -0.05 | -0.17 | 20,835 | 61,265 | 2,137 | 10.3 | 6,288 | 10.3 | 6,283 | 10.3 | -4.78 | -22.37 | 0 | 0 | '23/07/24 | 29.4 | +0.15 | +0.51 | 27,455 | 80,534 | 3,923 | 14.3 | 11,494 | 14.3 | 11,516 | 14.3 | +22.31 | +56.87 | 0 | 0 | '23/07/21 | 29.25 | -0.2 | -0.68 | 27,179 | 79,534 | 3,213 | 11.8 | 9,399 | 11.8 | 9,407 | 11.8 | +8.3 | +25.85 | 0 | 0 | '23/07/20 | 29.45 | +0.15 | +0.51 | 27,659 | 81,331 | 4,865 | 17.6 | 14,283 | 17.6 | 14,320 | 17.6 | +36.31 | +74.64 | 0 | 0 | '23/07/19 | 29.3 | +0.1 | +0.34 | 20,880 | 60,974 | 2,078 | 9.95 | 6,062 | 9.94 | 6,072 | 9.96 | +10.13 | +48.75 | 1 | 0 | '23/07/18 | 29.2 | -0.1 | -0.34 | 17,368 | 50,759 | 1,291 | 7.43 | 3,770 | 7.43 | 3,773 | 7.43 | +3.12 | +24.17 | 1 | 0.01 | '23/07/17 | 29.3 | +0.15 | +0.51 | 16,582 | 48,441 | 1,891 | 11.4 | 5,519 | 11.4 | 5,533 | 11.4 | +13.93 | +73.66 | 1 | 0.01 | '23/07/14 | 29.15 | +0.1 | +0.34 | 14,494 | 42,296 | 1,235 | 8.52 | 3,605 | 8.52 | 3,605 | 8.52 | +0.1 | +0.81 | 0 | 0 | '23/07/13 | 29.05 | +0.2 | +0.69 | 13,160 | 38,295 | 1,596 | 12.1 | 4,640 | 12.1 | 4,644 | 12.1 | +4 | +25.09 | 0 | 0 | '23/07/12 | 28.85 | 0 | 0 | 11,481 | 33,112 | 1,564 | 13.6 | 4,511 | 13.6 | 4,512 | 13.6 | +1.84 | +11.73 | 0 | 0 | '23/07/11 | 28.85 | +0.15 | +0.52 | 8,465 | 24,448 | 1,326 | 15.7 | 3,829 | 15.7 | 3,831 | 15.7 | +1.29 | +9.729 | 0 | 0 | '23/07/10 | 28.7 | +0.05 | +0.17 | 10,662 | 30,716 | 1,876 | 17.6 | 5,409 | 17.6 | 5,415 | 17.6 | +6.08 | +32.41 | 0 | 0 | '23/07/07 | 28.65 | -0.3 | -1.04 | 20,170 | 57,833 | 3,391 | 16.8 | 9,717 | 16.8 | 9,746 | 16.9 | +29.38 | +86.64 | 1 | 0 | '23/07/06 | 28.95 | -0.55 | -1.86 | 37,810 | 109,826 | 3,807 | 10.1 | 11,065 | 10.1 | 11,073 | 10.1 | +8.28 | +21.75 | 2 | 0.01 | '23/07/05 | 29.5 | -0.05 | -0.17 | 11,306 | 33,388 | 1,380 | 12.2 | 4,077 | 12.2 | 4,076 | 12.2 | -1.66 | -12.03 | 0 | 0 | '23/07/04 | 29.55 | -0.25 | -0.84 | 17,664 | 52,291 | 3,312 | 18.8 | 9,799 | 18.7 | 9,810 | 18.8 | +10.84 | +32.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 29.8 | +0.4 | +1.36 | 15,472 | 45,936 | 1,301 | 8.41 | 3,850 | 8.38 | 3,868 | 8.42 | +17.44 | +134.1 | 0 | 0 | '23/06/30 | 29.4 | -0.25 | -0.84 | 26,412 | 77,887 | 4,803 | 18.2 | 14,152 | 18.2 | 14,167 | 18.2 | +15.36 | +31.97 | 0 | 0 | '23/06/29 | 29.65 | -0.05 | -0.17 | 17,464 | 51,789 | 2,969 | 17 | 8,802 | 17 | 8,813 | 17 | +10.39 | +34.99 | 0 | 0 | '23/06/28 | 29.7 | -0.05 | -0.17 | 12,459 | 37,015 | 2,217 | 17.8 | 6,585 | 17.8 | 6,587 | 17.8 | +2.21 | +9.968 | 0 | 0 | '23/06/27 | 29.75 | +0.15 | +0.51 | 12,845 | 38,199 | 2,638 | 20.5 | 7,836 | 20.5 | 7,842 | 20.5 | +6.7 | +25.4 | 0 | 0 | '23/06/26 | 29.6 | -0.05 | -0.17 | 22,141 | 65,678 | 3,147 | 14.2 | 9,325 | 14.2 | 9,323 | 14.2 | -1.54 | -4.909 | 0 | 0 | '23/06/21 | 29.65 | -0.1 | -0.34 | 15,122 | 44,875 | 1,656 | 11 | 4,913 | 10.9 | 4,917 | 11 | +4.54 | +27.39 | 0 | 0 | '23/06/20 | 29.75 | -0.1 | -0.34 | 13,781 | 41,042 | 1,740 | 12.6 | 5,180 | 12.6 | 5,181 | 12.6 | +0.42 | +2.385 | 0 | 0 | '23/06/19 | 29.85 | +0.1 | +0.34 | 12,249 | 36,496 | 1,089 | 8.89 | 3,238 | 8.87 | 3,248 | 8.9 | +10.59 | +97.25 | 0 | 0 | '23/06/16 | 29.75 | +0.1 | +0.34 | 22,840 | 67,920 | 3,243 | 14.2 | 9,639 | 14.2 | 9,641 | 14.2 | +1.65 | +5.088 | 0 | 0 | '23/06/15 | 29.65 | 0 | 0 | 12,015 | 35,622 | 1,535 | 12.8 | 4,551 | 12.8 | 4,550 | 12.8 | -1 | -6.547 | 0 | 0 | '23/06/14 | 29.65 | +0.05 | +0.17 | 13,487 | 40,108 | 1,887 | 14 | 5,613 | 14 | 5,613 | 14 | +0.63 | +3.339 | 2 | 0.01 | '23/06/13 | 29.6 | -0.05 | -0.17 | 13,570 | 40,229 | 2,179 | 16.1 | 6,457 | 16.1 | 6,467 | 16.1 | +9.99 | +45.85 | 1 | 0.01 | '23/06/12 | 29.65 | -0.1 | -0.34 | 9,339 | 27,722 | 1,083 | 11.6 | 3,215 | 11.6 | 3,217 | 11.6 | +1.94 | +17.91 | 0 | 0 | '23/06/09 | 29.75 | 0 | 0 | 12,176 | 36,289 | 517 | 4.25 | 1,539 | 4.24 | 1,541 | 4.25 | +1.84 | +35.69 | 0 | 0 | '23/06/08 | 29.75 | -0.15 | -0.5 | 10,098 | 30,066 | 735 | 7.28 | 2,188 | 7.28 | 2,190 | 7.28 | +2.16 | +29.39 | 0 | 0 | '23/06/07 | 29.9 | 0 | 0 | 14,234 | 42,552 | 956 | 6.72 | 2,858 | 6.72 | 2,858 | 6.72 | +0.28 | +2.981 | 0 | 0 | '23/06/06 | 29.9 | +0.3 | +1.01 | 16,250 | 48,521 | 1,697 | 10.4 | 5,063 | 10.4 | 5,068 | 10.4 | +4.65 | +27.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 29.6 | +0.2 | +0.68 | 15,653 | 46,450 | 2,307 | 14.7 | 6,832 | 14.7 | 6,845 | 14.7 | +12.76 | +55.33 | 0 | 0 | '23/06/02 | 29.4 | +0.3 | +1.03 | 16,519 | 48,525 | 2,734 | 16.6 | 8,021 | 16.5 | 8,037 | 16.6 | +16.62 | +60.79 | 1 | 0.01 | '23/06/01 | 29.1 | +0.1 | +0.34 | 15,970 | 46,592 | 1,731 | 10.8 | 5,045 | 10.8 | 5,048 | 10.8 | +3.46 | +19.96 | 0 | 0 | '23/05/31 | 29 | 0 | 0 | 62,111 | 180,568 | 6,864 | 11.1 | 19,941 | 11 | 20,045 | 11.1 | +103.7 | +151.1 | 1 | 0 | '23/05/30 | 29 | -0.05 | -0.17 | 34,606 | 100,564 | 3,831 | 11.1 | 11,132 | 11.1 | 11,149 | 11.1 | +17.36 | +45.3 | 0 | 0 | '23/05/29 | 29.05 | -0.15 | -0.51 | 29,404 | 85,881 | 3,552 | 12.1 | 10,370 | 12.1 | 10,406 | 12.1 | +36.41 | +102.5 | 0 | 0 | '23/05/26 | 29.2 | -0.2 | -0.68 | 25,403 | 74,437 | 7,815 | 30.8 | 22,866 | 30.7 | 22,887 | 30.7 | +20.83 | +26.65 | 0 | 0 | '23/05/25 | 29.4 | -0.55 | -1.84 | 24,060 | 71,146 | 8,057 | 33.5 | 23,818 | 33.5 | 23,796 | 33.4 | -22.92 | -28.44 | 0 | 0 | '23/05/24 | 29.95 | +0.05 | +0.17 | 16,628 | 49,709 | 3,068 | 18.5 | 9,161 | 18.4 | 9,166 | 18.4 | +5.01 | +16.35 | 0 | 0 | '23/05/23 | 29.9 | -0.1 | -0.33 | 18,722 | 56,107 | 2,403 | 12.8 | 7,199 | 12.8 | 7,199 | 12.8 | -0.51 | -2.122 | 0 | 0 | '23/05/22 | 30 | +0.4 | +1.35 | 24,576 | 73,470 | 4,664 | 19 | 13,912 | 18.9 | 13,929 | 19 | +17.48 | +37.48 | 0 | 0 | '23/05/19 | 29.6 | -0.1 | -0.34 | 17,793 | 52,816 | 3,135 | 17.6 | 9,313 | 17.6 | 9,309 | 17.6 | -4.19 | -13.37 | 0 | 0 | '23/05/18 | 29.7 | +0.1 | +0.34 | 16,654 | 49,458 | 2,406 | 14.4 | 7,138 | 14.4 | 7,143 | 14.4 | +5.1 | +21.18 | 2 | 0.01 | '23/05/17 | 29.6 | +0.4 | +1.37 | 23,802 | 70,213 | 1,822 | 7.65 | 5,345 | 7.61 | 5,383 | 7.67 | +37.88 | +207.9 | 0 | 0 | '23/05/16 | 29.2 | +0.05 | +0.17 | 13,542 | 39,542 | 1,874 | 13.8 | 5,468 | 13.8 | 5,471 | 13.8 | +3.26 | +17.4 | 0 | 0 | '23/05/15 | 29.15 | +0.15 | +0.52 | 13,247 | 38,515 | 1,571 | 11.9 | 4,556 | 11.8 | 4,567 | 11.9 | +11.46 | +72.92 | 1 | 0.01 | '23/05/12 | 29 | -0.15 | -0.51 | 13,617 | 39,520 | 2,058 | 15.1 | 5,971 | 15.1 | 5,973 | 15.1 | +1.98 | +9.621 | 0 | 0 | '23/05/11 | 29.15 | -0.2 | -0.68 | 8,849 | 25,824 | 1,181 | 13.3 | 3,447 | 13.3 | 3,451 | 13.4 | +4.54 | +38.44 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 29.35 | 0 | 0 | 11,429 | 33,472 | 1,759 | 15.4 | 5,146 | 15.4 | 5,153 | 15.4 | +6.84 | +38.86 | 0 | 0 | '23/05/09 | 29.35 | +0.05 | +0.17 | 19,587 | 57,264 | 4,542 | 23.2 | 13,264 | 23.2 | 13,285 | 23.2 | +21 | +46.24 | 0 | 0 | '23/05/08 | 29.3 | +0.2 | +0.69 | 15,205 | 44,488 | 1,305 | 8.58 | 3,810 | 8.56 | 3,820 | 8.59 | +10.14 | +77.74 | 0 | 0 | '23/05/05 | 29.1 | 0 | 0 | 18,639 | 54,081 | 1,902 | 10.2 | 5,521 | 10.2 | 5,528 | 10.2 | +6.54 | +34.41 | 0 | 0 | '23/05/04 | 29.1 | -0.05 | -0.17 | 17,823 | 51,772 | 1,432 | 8.03 | 4,162 | 8.04 | 4,165 | 8.04 | +3.24 | +22.59 | 0 | 0 | '23/05/03 | 29.15 | -0.15 | -0.51 | 14,298 | 41,649 | 1,593 | 11.1 | 4,641 | 11.1 | 4,645 | 11.2 | +3.96 | +24.83 | 0 | 0 | '23/05/02 | 29.3 | +0.2 | +0.69 | 17,545 | 51,329 | 2,598 | 14.8 | 7,591 | 14.8 | 7,604 | 14.8 | +12.44 | +47.88 | 0 | 0 | '23/04/28 | 29.1 | +0.2 | +0.69 | 19,538 | 56,834 | 2,999 | 15.3 | 8,719 | 15.3 | 8,730 | 15.4 | +11.32 | +37.75 | 0 | 0 | '23/04/27 | 28.9 | -0.4 | -1.37 | 35,087 | 101,411 | 3,759 | 10.7 | 10,855 | 10.7 | 10,873 | 10.7 | +17.66 | +46.99 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|