| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.75 | -0.2 | -0.81% | 1.01% | 24.6 | 24.65 | 24.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | 1.21 | 223.2 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,488 | 3.1億 | 5,863 | 2.1張/筆 | 24.79元 | -0.1 (-0.4%) | 連漲連跌: 連2跌 ( -0.3元 / -1.21%) 財報評分: 最新38分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 17 | 0 | -0.13 | -0.05 | 漲跌互見 | 7 | 33 | 13 | 20 | 0 | -0.85 | -2.96 | 跌多(61%) | 2 | 34 | 19 | 14 | 1 | +0.62 | +2.77 | 漲多(56%) | 8 | 33 | 15 | 18 | 0 | -0.24 | -0.91 | 跌多(55%) | 3 | 34 | 15 | 19 | 0 | +0 | -0.17 | 跌多(56%) | 9 | 33 | 15 | 17 | 1 | -0.18 | -0.6 | 跌多(52%) | 4 | 34 | 16 | 18 | 0 | +0.55 | +2.55 | 跌多(53%) | 10 | 33 | 12 | 20 | 1 | -0.81 | -2.01 | 跌多(61%) | 5 | 33 | 12 | 20 | 1 | -0.4 | -1.02 | 跌多(61%) | 11 | 33 | 11 | 21 | 1 | -0.03 | -0.12 | 跌多(64%) | 6 | 33 | 19 | 12 | 2 | +0.01 | +0.39 | 漲多(58%) | 12 | 33 | 27 | 6 | 0 | +1.27 | +5.4 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27 | 25.15 | -1.85 | -6.85 | 25.15 | 24.6 | -0.55 | -2.19 | 24.6 | 23.9 | -0.7 | -2.85 | 2023 | 29.8 | 31.65 | +1.85 | +6.21 | 31.65 | 31.4 | -0.25 | -0.79 | 31.4 | 30.9 | -0.5 | -1.59 | 2022 | 35.35 | 33.65 | -1.7 | -4.81 | 33.65 | 36 | +2.35 | +6.98 | 36 | 38.95 | +2.95 | +8.19 | 2021 | 24.75 | 22.95 | -1.8 | -7.27 | 22.95 | 24.75 | +1.8 | +7.84 | 24.75 | 25.9 | +1.15 | +4.65 | 2020 | 23.9 | 23.1 | -0.8 | -3.35 | 23.1 | 23 | -0.1 | -0.43 | 23 | 18.95 | -4.05 | -17.6 | 2019 | 24.25 | 25.45 | +1.2 | +4.95 | 25.45 | 25.5 | +0.05 | +0.2 | 25.5 | 25.3 | -0.2 | -0.78 | 2018 | 24.75 | 24.9 | +0.15 | +0.61 | 24.9 | 24.1 | -0.8 | -3.21 | 24.1 | 23.45 | -0.65 | -2.7 | 2017 | 24.65 | 25.3 | +0.65 | +2.64 | 25.3 | 25.8 | +0.5 | +1.98 | 25.8 | 25.3 | -0.5 | -1.94 | 2016 | 17.95 | 17.7 | -0.25 | -1.39 | 17.7 | 20.6 | +2.9 | +16.4 | 20.6 | 22.4 | +1.8 | +8.74 | 2015 | 26.3 | 26.7 | +0.4 | +1.52 | 26.7 | 26.1 | -0.6 | -2.25 | 26.1 | 26 | -0.1 | -0.38 | 2014 | 27 | 26.05 | -0.95 | -3.52 | 26.05 | 25.7 | -0.35 | -1.34 | 25.7 | 25.65 | -0.05 | -0.19 | 2013 | 27.35 | 27.85 | +0.5 | +1.83 | 27.85 | 27.2 | -0.65 | -2.33 | 27.2 | 26.05 | -1.15 | -4.23 | 2012 | 28.8 | 29.3 | +0.5 | +1.74 | 29.3 | 30.5 | +1.2 | +4.1 | 30.5 | 30.15 | -0.35 | -1.15 | 2011 | 33.5 | 33.8 | +0.3 | +0.9 | 33.8 | 33.5 | -0.3 | -0.89 | 33.5 | 35.15 | +1.65 | +4.93 | 2010 | 33 | 32.5 | -0.5 | -1.52 | 32.5 | 32.2 | -0.3 | -0.92 | 32.2 | 32.85 | +0.65 | +2.02 | 2009 | 23.1 | 22.6 | -0.5 | -2.16 | 22.6 | 22.35 | -0.25 | -1.11 | 22.35 | 22.2 | -0.15 | -0.67 | 2008 | 43.5 | 45 | +1.5 | +3.45 | 45 | 47 | +2 | +4.44 | 47 | 48 | +1 | +2.13 | 2007 | 34.6 | 34 | -0.6 | -1.73 | 34 | 36.5 | +2.5 | +7.35 | 36.5 | 37.3 | +0.8 | +2.19 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25 | 27 | +2 | +8 | 27 | 29.55 | +2.55 | +9.44 | 29.55 | 30.4 | +0.85 | +2.88 | 2005 | 35.8 | 35.6 | -0.2 | -0.56 | 35.6 | 37 | +1.4 | +3.93 | 37 | 35.15 | -1.85 | -5 | 2004 | 28.2 | 29.4 | +1.2 | +4.26 | 29.4 | 34 | +4.6 | +15.6 | 34 | 34.1 | +0.1 | +0.29 | 2003 | 19.4 | 23.5 | +4.1 | +21.1 | 23.5 | 21.6 | -1.9 | -8.09 | 21.6 | 19.6 | -2 | -9.26 | 2002 | 13.65 | 16.7 | +3.05 | +22.3 | 16.7 | 18.4 | +1.7 | +10.2 | 18.4 | 16.3 | -2.1 | -11.4 | 2001 | 19.9 | 20.2 | +0.3 | +1.51 | 20.2 | 21.5 | +1.3 | +6.44 | 21.5 | 19.5 | -2 | -9.3 | 2000 | 23.2 | 25.7 | +2.5 | +10.8 | 25.7 | 23.8 | -1.9 | -7.39 | 23.8 | 21.9 | -1.9 | -7.98 | 1999 | 19.39 | 17 | -2.39 | -12.3 | 17 | 18.39 | +1.39 | +8.18 | 18.39 | 21.7 | +3.31 | +18 | 1998 | 24.6 | 21.7 | -2.9 | -11.8 | 21.7 | 21.7 | 0 | 0 | 21.7 | 22 | +0.3 | +1.38 | 1997 | 25.8 | 25.4 | -0.4 | -1.55 | 25.4 | 26.1 | +0.7 | +2.76 | 26.1 | 26.4 | +0.3 | +1.15 | 1996 | 21.9 | 20 | -1.9 | -8.68 | 20 | 20.2 | +0.2 | +1 | 20.2 | 21.1 | +0.9 | +4.46 | 1995 | 32.5 | 27.2 | -5.3 | -16.3 | 27.2 | 27.8 | +0.6 | +2.21 | 27.8 | 27.2 | -0.6 | -2.16 | 1994 | 28 | 28.3 | +0.3 | +1.07 | 28.3 | 23.3 | -5 | -17.7 | 23.3 | 21 | -2.3 | -9.87 | 1993 | 15 | 14.3 | -0.7 | -4.67 | 14.3 | 17 | +2.7 | +18.9 | 17 | 19.2 | +2.2 | +12.9 | 1992 | 26 | 27.9 | +1.9 | +7.31 | 27.9 | 25.4 | -2.5 | -8.96 | 25.4 | 24.2 | -1.2 | -4.72 | 1991 | 29.5 | 25.5 | -4 | -13.6 | 25.5 | 31.6 | +6.1 | +23.9 | 31.6 | 36.1 | +4.5 | +14.2 | 平均 | 漲跌互見 | -0.1 | -0.1 | 上漲機率(56%) | +0.6 | +2.8 | 下跌機率(56%) | +0 | -0.2 | 漲/跌 | 漲 17 個月/ 跌 17 個月 | 漲 19 個月/ 跌 14 個月 | 漲 15 個月/ 跌 19 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.9 | 24.55 | +0.65 | +2.72 | | | | | | | | | 2023 | 30.9 | 29.1 | -1.8 | -5.83 | 29.1 | 29 | -0.1 | -0.34 | 29 | 29.4 | +0.4 | +1.38 | 2022 | 38.95 | 36.1 | -2.85 | -7.32 | 36.1 | 34.65 | -1.45 | -4.02 | 34.65 | 28.45 | -6.2 | -17.9 | 2021 | 25.9 | 39.3 | +13.4 | +51.7 | 39.3 | 36.95 | -2.35 | -5.98 | 36.95 | 39.6 | +2.65 | +7.17 | 2020 | 18.95 | 20 | +1.05 | +5.54 | 20 | 19.8 | -0.2 | -1 | 19.8 | 20.7 | +0.9 | +4.55 | 2019 | 25.3 | 24.95 | -0.35 | -1.38 | 24.95 | 24.3 | -0.65 | -2.61 | 24.3 | 24.95 | +0.65 | +2.67 | 2018 | 23.45 | 23.5 | +0.05 | +0.21 | 23.5 | 23.6 | +0.1 | +0.43 | 23.6 | 23.7 | +0.1 | +0.42 | 2017 | 25.3 | 24.2 | -1.1 | -4.35 | 24.2 | 24.75 | +0.55 | +2.27 | 24.75 | 24.75 | 0 | 0 | 2016 | 22.4 | 22.65 | +0.25 | +1.12 | 22.65 | 20.25 | -2.4 | -10.6 | 20.25 | 20.9 | +0.65 | +3.21 | 2015 | 26 | 25.75 | -0.25 | -0.96 | 25.75 | 25.4 | -0.35 | -1.36 | 25.4 | 24.65 | -0.75 | -2.95 | 2014 | 25.65 | 25.35 | -0.3 | -1.17 | 25.35 | 24.6 | -0.75 | -2.96 | 24.6 | 25.1 | +0.5 | +2.03 | 2013 | 26.05 | 26 | -0.05 | -0.19 | 26 | 25.45 | -0.55 | -2.12 | 25.45 | 24.55 | -0.9 | -3.54 | 2012 | 30.15 | 29.05 | -1.1 | -3.65 | 29.05 | 28 | -1.05 | -3.61 | 28 | 28 | 0 | 0 | 2011 | 35.15 | 35.4 | +0.25 | +0.71 | 35.4 | 34.3 | -1.1 | -3.11 | 34.3 | 34.6 | +0.3 | +0.87 | 2010 | 32.85 | 33.5 | +0.65 | +1.98 | 33.5 | 30.55 | -2.95 | -8.81 | 30.55 | 29.8 | -0.75 | -2.45 | 2009 | 22.2 | 25.6 | +3.4 | +15.3 | 25.6 | 27.7 | +2.1 | +8.2 | 27.7 | 28.2 | +0.5 | +1.81 | 2008 | 48 | 50 | +2 | +4.17 | 50 | 52 | +2 | +4 | 52 | 46.85 | -5.15 | -9.9 | 2007 | 37.3 | 37.8 | +0.5 | +1.34 | 37.8 | 38.5 | +0.7 | +1.85 | 38.5 | 40 | +1.5 | +3.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 30.4 | 31.15 | +0.75 | +2.47 | 31.15 | 30.5 | -0.65 | -2.09 | 30.5 | 32.1 | +1.6 | +5.25 | 2005 | 35.15 | 32.2 | -2.95 | -8.39 | 32.2 | 30.6 | -1.6 | -4.97 | 30.6 | 32 | +1.4 | +4.58 | 2004 | 34.1 | 29.6 | -4.5 | -13.2 | 29.6 | 29.6 | 0 | 0 | 29.6 | 31.8 | +2.2 | +7.43 | 2003 | 19.6 | 19.5 | -0.1 | -0.51 | 19.5 | 20.2 | +0.7 | +3.59 | 20.2 | 24 | +3.8 | +18.8 | 2002 | 16.3 | 15.8 | -0.5 | -3.07 | 15.8 | 16.6 | +0.8 | +5.06 | 16.6 | 17.2 | +0.6 | +3.61 | 2001 | 19.5 | 19.1 | -0.4 | -2.05 | 19.1 | 18.2 | -0.9 | -4.71 | 18.2 | 17.2 | -1 | -5.49 | 2000 | 21.9 | 21.7 | -0.2 | -0.91 | 21.7 | 22.8 | +1.1 | +5.07 | 22.8 | 21 | -1.8 | -7.89 | 1999 | 21.7 | 26 | +4.3 | +19.8 | 26 | 21.4 | -4.6 | -17.7 | 21.4 | 24.4 | +3 | +14 | 1998 | 22 | 20.8 | -1.2 | -5.45 | 20.8 | 20.5 | -0.3 | -1.44 | 20.5 | 21 | +0.5 | +2.44 | 1997 | 26.4 | 29.6 | +3.2 | +12.1 | 29.6 | 30 | +0.4 | +1.35 | 30 | 29.4 | -0.6 | -2 | 1996 | 21.1 | 25.5 | +4.4 | +20.9 | 25.5 | 26.3 | +0.8 | +3.14 | 26.3 | 28.5 | +2.2 | +8.37 | 1995 | 27.2 | 24.3 | -2.9 | -10.7 | 24.3 | 24.1 | -0.2 | -0.82 | 24.1 | 23.3 | -0.8 | -3.32 | 1994 | 21 | 23.3 | +2.3 | +11 | 23.3 | 25 | +1.7 | +7.3 | 25 | 24.1 | -0.9 | -3.6 | 1993 | 19.2 | 18.89 | -0.31 | -1.61 | 18.89 | 21.7 | +2.81 | +14.9 | 21.7 | 18.7 | -3 | -13.8 | 1992 | 24.2 | 24.1 | -0.1 | -0.41 | 24.1 | 23.8 | -0.3 | -1.24 | 23.8 | 21.4 | -2.4 | -10.1 | 1991 | 36.1 | 38.5 | +2.4 | +6.65 | 38.5 | 34.1 | -4.4 | -11.4 | 34.1 | 35.2 | +1.1 | +3.23 | 平均 | 下跌機率(53%) | +0.5 | +2.5 | 下跌機率(61%) | -0.4 | -1 | 上漲機率(58%) | +0 | +0.4 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 12 個月/ 跌 20 個月 | 漲 19 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.4 | 27.95 | -1.45 | -4.93 | 27.95 | 26.5 | -1.45 | -5.19 | 26.5 | 25.25 | -1.25 | -4.72 | 2022 | 28.45 | 27.7 | -0.75 | -2.64 | 27.7 | 28.95 | +1.25 | +4.51 | 28.95 | 26.7 | -2.25 | -7.77 | 2021 | 39.6 | 36.35 | -3.25 | -8.21 | 36.35 | 38.15 | +1.8 | +4.95 | 38.15 | 36.3 | -1.85 | -4.85 | 2020 | 20.7 | 19.8 | -0.9 | -4.35 | 19.8 | 19.9 | +0.1 | +0.51 | 19.9 | 20.45 | +0.55 | +2.76 | 2019 | 24.95 | 24 | -0.95 | -3.81 | 24 | 23.15 | -0.85 | -3.54 | 23.15 | 23 | -0.15 | -0.65 | 2018 | 23.7 | 25 | +1.3 | +5.49 | 25 | 25.15 | +0.15 | +0.6 | 25.15 | 25.5 | +0.35 | +1.39 | 2017 | 24.75 | 24.8 | +0.05 | +0.2 | 24.8 | 25.3 | +0.5 | +2.02 | 25.3 | 24.45 | -0.85 | -3.36 | 2016 | 20.9 | 22.05 | +1.15 | +5.5 | 22.05 | 22 | -0.05 | -0.23 | 22 | 22.1 | +0.1 | +0.45 | 2015 | 24.65 | 22.6 | -2.05 | -8.32 | 22.6 | 19.5 | -3.1 | -13.7 | 19.5 | 19.2 | -0.3 | -1.54 | 2014 | 25.1 | 25.95 | +0.85 | +3.39 | 25.95 | 25.8 | -0.15 | -0.58 | 25.8 | 26 | +0.2 | +0.78 | 2013 | 24.55 | 24.8 | +0.25 | +1.02 | 24.8 | 25.3 | +0.5 | +2.02 | 25.3 | 25.95 | +0.65 | +2.57 | 2012 | 28 | 26.65 | -1.35 | -4.82 | 26.65 | 25.65 | -1 | -3.75 | 25.65 | 26.75 | +1.1 | +4.29 | 2011 | 34.6 | 30.1 | -4.5 | -13 | 30.1 | 31.5 | +1.4 | +4.65 | 31.5 | 29.9 | -1.6 | -5.08 | 2010 | 29.8 | 30.35 | +0.55 | +1.85 | 30.35 | 30.3 | -0.05 | -0.16 | 30.3 | 32.3 | +2 | +6.6 | 2009 | 28.2 | 31.7 | +3.5 | +12.4 | 31.7 | 29.9 | -1.8 | -5.68 | 29.9 | 29.9 | 0 | 0 | 2008 | 46.85 | 44 | -2.85 | -6.08 | 44 | 38.8 | -5.2 | -11.8 | 38.8 | 31.4 | -7.4 | -19.1 | 2007 | 40 | 43 | +3 | +7.5 | 43 | 44.8 | +1.8 | +4.19 | 44.8 | 48.15 | +3.35 | +7.48 | 2006 | 32.1 | 26.3 | -5.8 | -18.1 | 26.3 | 26.7 | +0.4 | +1.52 | 26.7 | 28.5 | +1.8 | +6.74 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32 | 26.7 | -5.3 | -16.6 | 26.7 | 28.25 | +1.55 | +5.81 | 28.25 | 29.6 | +1.35 | +4.78 | 2004 | 31.8 | 29.3 | -2.5 | -7.86 | 29.3 | 31.8 | +2.5 | +8.53 | 31.8 | 34.5 | +2.7 | +8.49 | 2003 | 24 | 24.2 | +0.2 | +0.83 | 24.2 | 27.3 | +3.1 | +12.8 | 27.3 | 25.9 | -1.4 | -5.13 | 2002 | 17.2 | 15.5 | -1.7 | -9.88 | 15.5 | 15.9 | +0.4 | +2.58 | 15.9 | 15 | -0.9 | -5.66 | 2001 | 17.2 | 13.3 | -3.9 | -22.7 | 13.3 | 12.3 | -1 | -7.52 | 12.3 | 12.15 | -0.15 | -1.22 | 2000 | 21 | 22 | +1 | +4.76 | 22 | 20.6 | -1.4 | -6.36 | 20.6 | 20.2 | -0.4 | -1.94 | 1999 | 24.4 | 21.8 | -2.6 | -10.7 | 21.8 | 24.8 | +3 | +13.8 | 24.8 | 25.8 | +1 | +4.03 | 1998 | 21 | 20.39 | -0.61 | -2.9 | 20.39 | 19.8 | -0.59 | -2.89 | 19.8 | 20.5 | +0.7 | +3.54 | 1997 | 29.4 | 32.4 | +3 | +10.2 | 32.4 | 29.3 | -3.1 | -9.57 | 29.3 | 27 | -2.3 | -7.85 | 1996 | 28.5 | 26.2 | -2.3 | -8.07 | 26.2 | 27 | +0.8 | +3.05 | 27 | 25.6 | -1.4 | -5.19 | 1995 | 23.3 | 22.3 | -1 | -4.29 | 22.3 | 21 | -1.3 | -5.83 | 21 | 21.5 | +0.5 | +2.38 | 1994 | 24.1 | 29.3 | +5.2 | +21.6 | 29.3 | 28.3 | -1 | -3.41 | 28.3 | 27.8 | -0.5 | -1.77 | 1993 | 18.7 | 19.6 | +0.9 | +4.81 | 19.6 | 17.89 | -1.71 | -8.72 | 17.89 | 17.8 | -0.09 | -0.5 | 1992 | 21.4 | 18.7 | -2.7 | -12.6 | 18.7 | 17.8 | -0.9 | -4.81 | 17.8 | 17.2 | -0.6 | -3.37 | 1991 | 35.2 | 32.6 | -2.6 | -7.39 | 32.6 | 30.1 | -2.5 | -7.67 | 30.1 | 31.2 | +1.1 | +3.65 | 平均 | 下跌機率(61%) | -0.9 | -3 | 下跌機率(55%) | -0.2 | -0.9 | 下跌機率(52%) | -0.2 | -0.6 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 15 個月/ 跌 18 個月 | 漲 15 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.25 | 24.15 | -1.1 | -4.36 | 24.15 | 26.2 | +2.05 | +8.49 | 26.2 | 27 | +0.8 | +3.05 | 2022 | 26.7 | 26.85 | +0.15 | +0.56 | 26.85 | 29.15 | +2.3 | +8.57 | 29.15 | 29.8 | +0.65 | +2.23 | 2021 | 36.3 | 33.6 | -2.7 | -7.44 | 33.6 | 32.55 | -1.05 | -3.13 | 32.55 | 35.35 | +2.8 | +8.6 | 2020 | 20.45 | 20.3 | -0.15 | -0.73 | 20.3 | 22.8 | +2.5 | +12.3 | 22.8 | 24.75 | +1.95 | +8.55 | 2019 | 23 | 23.45 | +0.45 | +1.96 | 23.45 | 23.4 | -0.05 | -0.21 | 23.4 | 23.9 | +0.5 | +2.14 | 2018 | 25.5 | 24.4 | -1.1 | -4.31 | 24.4 | 24 | -0.4 | -1.64 | 24 | 24.25 | +0.25 | +1.04 | 2017 | 24.45 | 24.55 | +0.1 | +0.41 | 24.55 | 24.5 | -0.05 | -0.2 | 24.5 | 24.75 | +0.25 | +1.02 | 2016 | 22.1 | 22.8 | +0.7 | +3.17 | 22.8 | 25 | +2.2 | +9.65 | 25 | 24.65 | -0.35 | -1.4 | 2015 | 19.2 | 19.65 | +0.45 | +2.34 | 19.65 | 18.15 | -1.5 | -7.63 | 18.15 | 17.95 | -0.2 | -1.1 | 2014 | 26 | 26.2 | +0.2 | +0.77 | 26.2 | 26.1 | -0.1 | -0.38 | 26.1 | 26.3 | +0.2 | +0.77 | 2013 | 25.95 | 25.55 | -0.4 | -1.54 | 25.55 | 25.45 | -0.1 | -0.39 | 25.45 | 27 | +1.55 | +6.09 | 2012 | 26.75 | 25.1 | -1.65 | -6.17 | 25.1 | 26.6 | +1.5 | +5.98 | 26.6 | 27.35 | +0.75 | +2.82 | 2011 | 29.9 | 29.9 | 0 | 0 | 29.9 | 29.1 | -0.8 | -2.68 | 29.1 | 28.8 | -0.3 | -1.03 | 2010 | 32.3 | 31.05 | -1.25 | -3.87 | 31.05 | 31.35 | +0.3 | +0.97 | 31.35 | 33.5 | +2.15 | +6.86 | 2009 | 29.9 | 29.3 | -0.6 | -2.01 | 29.3 | 30.35 | +1.05 | +3.58 | 30.35 | 33 | +2.65 | +8.73 | 2008 | 31.4 | 24.05 | -7.35 | -23.4 | 24.05 | 22.1 | -1.95 | -8.11 | 22.1 | 23.1 | +1 | +4.52 | 2007 | 48.15 | 45.6 | -2.55 | -5.3 | 45.6 | 42.5 | -3.1 | -6.8 | 42.5 | 43.5 | +1 | +2.35 | 2006 | 28.5 | 29.4 | +0.9 | +3.16 | 29.4 | 32.8 | +3.4 | +11.6 | 32.8 | 34.6 | +1.8 | +5.49 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.6 | 26.45 | -3.15 | -10.6 | 26.45 | 25.1 | -1.35 | -5.1 | 25.1 | 25 | -0.1 | -0.4 | 2004 | 34.5 | 33.6 | -0.9 | -2.61 | 33.6 | 35.5 | +1.9 | +5.65 | 35.5 | 35.8 | +0.3 | +0.85 | 2003 | 25.9 | 27.4 | +1.5 | +5.79 | 27.4 | 27.3 | -0.1 | -0.36 | 27.3 | 28.2 | +0.9 | +3.3 | 2002 | 15 | 18.7 | +3.7 | +24.7 | 18.7 | 19.3 | +0.6 | +3.21 | 19.3 | 19.4 | +0.1 | +0.52 | 2001 | 12.15 | 13.45 | +1.3 | +10.7 | 13.45 | 13.2 | -0.25 | -1.86 | 13.2 | 13.65 | +0.45 | +3.41 | 2000 | 20.2 | 18.7 | -1.5 | -7.43 | 18.7 | 17.8 | -0.9 | -4.81 | 17.8 | 19.9 | +2.1 | +11.8 | 1999 | 25.8 | 24.2 | -1.6 | -6.2 | 24.2 | 22.5 | -1.7 | -7.02 | 22.5 | 23.2 | +0.7 | +3.11 | 1998 | 20.5 | 22.1 | +1.6 | +7.8 | 22.1 | 21.1 | -1 | -4.52 | 21.1 | 19.39 | -1.71 | -8.1 | 1997 | 27 | 23.7 | -3.3 | -12.2 | 23.7 | 23.6 | -0.1 | -0.42 | 23.6 | 24.6 | +1 | +4.24 | 1996 | 25.6 | 24.5 | -1.1 | -4.3 | 24.5 | 25.6 | +1.1 | +4.49 | 25.6 | 25.8 | +0.2 | +0.78 | 1995 | 21.5 | 21.3 | -0.2 | -0.93 | 21.3 | 18.5 | -2.8 | -13.1 | 18.5 | 21.9 | +3.4 | +18.4 | 1994 | 27.8 | 25.1 | -2.7 | -9.71 | 25.1 | 24.4 | -0.7 | -2.79 | 24.4 | 32.5 | +8.1 | +33.2 | 1993 | 17.8 | 18.7 | +0.9 | +5.06 | 18.7 | 18.7 | 0 | 0 | 18.7 | 28 | +9.3 | +49.7 | 1992 | 17.2 | 16.2 | -1 | -5.81 | 16.2 | 16 | -0.2 | -1.23 | 16 | 15 | -1 | -6.25 | 1991 | 31.2 | 26.9 | -4.3 | -13.8 | 26.9 | 25.3 | -1.6 | -5.95 | 25.3 | 26 | +0.7 | +2.77 | 平均 | 下跌機率(61%) | -0.8 | -2 | 下跌機率(64%) | 0 | -0.1 | 上漲機率(82%) | +1.3 | +5.4 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 11 個月/ 跌 21 個月 | 漲 27 個月/ 跌 6 個月 |
|