≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2002 中鋼期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.55 24.55 0 0% 1.02% 24.45 24.7 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,6073.59億 5,574 2.6張/筆 24.6元 1.21 223.2 -2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9512.93億 5,308 2.3張/筆 24.54元 -0.2 (-0.81%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

2002 中鋼 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
24W1724.55+0.1+0.41%0.11223.21.651.9362.2222.5082.7943.08
24W1624.45-0.4-1.61%0.11222.31.651.9362.2222.5082.7943.08
24W1524.85+0.2+0.81%0.11225.91.651.9362.2222.5082.7943.08
24W1424.65+0.75+3.14%0.11224.11.651.9362.2222.5082.7943.08
24W1323.9-0.05-0.21%0.11217.31.651.9362.2222.5082.7943.08
24W1223.95+0.1+0.42%0.11217.71.651.9362.2222.5082.7943.08
24W1123.85-0.25-1.04%0.11216.81.651.9362.2222.5082.7943.08
24W1024.1-0.35-1.43%0.11219.11.651.9362.2222.5082.7943.08
24W0924.45-0.55-2.2%0.11222.31.651.9362.2222.5082.7943.08
24W0825+0.1+0.4%0.11227.31.651.9362.2222.5082.7943.08
24W0724.9+0.05+0.2%0.11226.41.651.9362.2222.5082.7943.08
24W0624.85-0.3-1.19%0.11225.91.651.9362.2222.5082.7943.08
24W0525.15-0.1-0.4%0.11228.61.651.9362.2222.5082.7943.08
24W0425.25+0.6+2.43%0.11229.61.651.9362.2222.5082.7943.08
24W0324.65-1.15-4.46%0.11224.11.651.9362.2222.5082.7943.08
24W0225.8-0.9-3.37%0.11234.61.651.9362.2222.5082.7943.08
24W0126.7-0.3-1.11%0.11242.71.651.9362.2222.5082.7943.08
23W5227+0.25+0.93%0.11245.41.651.9362.2222.5082.7943.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W5126.75+0.3+1.13%0.13205.21.9562.2952.6342.9733.3123.651
23W5026.45+0.35+1.34%0.15175.42.2622.6543.0463.4383.834.222
23W4926.1+0.1+0.38%0.17152.52.5683.0133.4583.9034.3484.793
23W4826+0.1+0.39%0.19135.72.8743.3723.874.3684.8665.364
23W4725.9+0.7+2.78%0.21122.23.1793.7314.2824.8335.3845.935
23W4625.2+0.55+2.23%0.23108.53.4854.0894.6945.2985.9026.506
23W4524.65+0.1+0.41%0.2597.533.7914.4485.1055.7636.427.077
23W4424.55+0.55+2.29%0.2789.884.0974.8075.5176.2286.9387.648
23W4324+0.1+0.42%0.2981.764.4035.1665.9296.6927.4568.219
23W4223.9-0.95-3.82%0.3176.134.7095.5256.3417.1577.9748.79
23W4124.85+0.2+0.81%0.3374.335.0155.8846.7537.6228.4929.361
23W4024.65-0.6-2.38%0.3569.495.3216.2437.1658.0879.019.932
23W3925.25-0.95-3.63%0.3867.325.6266.6027.5778.5529.52710.5
23W3826.2-0.4-1.5%0.466.255.9326.9617.9899.01710.0511.07
23W3726.6+0.25+0.95%0.4263.966.2387.328.4019.48210.5611.64
23W3626.35-0.35-1.31%0.4460.46.5447.6788.8139.94711.0812.22
23W3526.7+0.4+1.52%0.4658.476.858.0379.22510.4111.612.79
23W3426.3-0.9-3.31%0.4855.137.1568.3969.63710.8812.1213.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W3327.2-0.45-1.63%0.554.687.4628.75510.0511.3412.6413.93
23W3227.65-0.65-2.3%0.5253.397.7689.11410.4611.8113.1514.5
23W3128.3+0.1+0.35%0.5452.588.0749.47310.8712.2713.6715.07
23W3028.2-1.05-3.59%0.5650.488.3799.83211.2812.7414.1915.64
23W2929.25+0.1+0.34%0.5850.528.68510.1911.713.214.7116.21
23W2829.15+0.5+1.75%0.648.638.99110.5512.1113.6715.2316.78
23W2728.65-0.75-2.55%0.6246.229.29710.9112.5214.1315.7417.35
23W2629.4-0.25-0.84%0.6445.929.60311.2712.9314.616.2617.93
23W2529.65-0.1-0.34%0.6644.889.90911.6313.3415.0616.7818.5
23W2429.7500%0.6843.6910.2111.9913.7615.5317.319.07
23W2329.75+0.35+1.19%0.742.4210.5212.3414.1715.9917.8119.64
23W2229.4+0.2+0.68%0.7240.7310.8312.714.5816.4618.3320.21
23W2129.2-0.4-1.35%0.7439.3411.1313.0614.9916.9218.8520.78
23W2029.6+0.6+2.07%0.7638.8211.4413.4215.417.3919.3721.35
23W1929-0.1-0.34%0.7837.0411.7413.7815.8217.8519.8921.92
23W1829.100%0.836.2212.0514.1416.2318.3220.422.49
23W1729.1-1.05-3.48%0.8235.3312.3614.516.6418.7820.9223.06
23W1630.15-0.95-3.05%0.8435.7212.6614.8617.0519.2521.4423.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W1531.1+0.3+0.97%0.8635.9712.9715.2217.4619.7121.9624.21
23W1430.8-0.1-0.32%0.8834.8113.2715.5717.8820.1822.4824.78
23W1330.9-0.2-0.64%0.9134.1313.5815.9318.2920.6422.9925.35
23W1231.1-0.35-1.11%0.9333.613.8916.2918.721.1123.5125.92
23W1131.45+0.85+2.78%0.9533.2414.1916.6519.1121.5724.0326.49
23W1030.6-0.1-0.33%0.9731.6614.517.0119.5222.0424.5527.06
23W0930.7-0.7-2.23%0.9931.1114.817.3719.9322.525.0727.63
23W0831.4-0.3-0.95%1.0131.1715.1117.7320.3522.9725.5828.2
23W0731.7+0.45+1.44%1.0330.8515.4118.0920.7623.4326.128.77
23W0631.25-0.15-0.48%1.0529.8215.7218.4521.1723.926.6229.35
23W0531.4+0.2+0.64%1.0729.3916.0318.821.5824.3627.1429.92
23W0331.2+0.15+0.48%1.0928.6516.3319.1621.9924.8327.6630.49
23W0231.05+0.9+2.99%1.1127.9916.6419.5222.4125.2928.1731.06
23W0130.15+0.35+1.17%1.1326.6916.9419.8822.8225.7628.6931.63
22W5329.8-0.9-2.93%1.1525.9117.2520.2423.2326.2229.2132.2
22W5230.7+1.3+4.42%1.2125.4718.0821.2124.3427.4830.6133.75
22W5129.4+0.35+1.2%1.2623.3318.9122.1825.4628.7432.0135.29
22W5029.05+0.05+0.17%1.3222.0819.7323.1526.573033.4236.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W4929+0.25+0.87%1.3721.1620.5624.1327.6931.2534.8238.38
22W4828.75+0.35+1.23%1.4320.1621.3925.128.832.5136.2239.93
22W4728.4+0.4+1.43%1.4819.1722.2226.0729.9233.7737.6241.47
22W4628+1.25+4.67%1.5418.2323.0527.0431.0335.0339.0243.02
22W4526.75-0.4-1.47%1.5916.8123.8728.0132.1536.2940.4344.56
22W4427.15-0.9-3.21%1.6516.4924.728.9833.2637.5541.8346.11
22W4328.05+1.15+4.28%1.716.4825.5329.9534.3838.843.2347.65
22W4226.9-0.65-2.36%1.7615.3126.3630.9335.4940.0644.6349.2
22W4127.55+0.85+3.18%1.8115.227.1831.936.6141.3246.0350.74
22W4026.7-1.15-4.13%1.8714.328.0132.8737.7242.5847.4352.29
22W3927.85-1.5-5.11%1.9214.4828.8433.8438.8443.8448.8453.84
22W3829.35+0.1+0.34%1.9814.8429.6734.8139.9545.150.2455.38
22W3729.25+0.7+2.45%2.0314.3930.535.7841.0746.3551.6456.93
22W3628.55-0.7-2.39%2.0913.6731.3236.7542.1847.6153.0458.47
22W3529.25+0.05+0.17%2.1413.6532.1537.7243.348.8754.4460.02
22W3429.2+0.45+1.57%2.213.2832.9838.744.4150.1355.8561.56
22W3328.75+0.45+1.59%2.2512.7633.8139.6745.5351.3957.2563.11
22W3228.3+0.6+2.17%2.3112.2634.6440.6446.6452.6558.6564.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W3127.7-3.1-10.1%2.3611.7235.4641.6147.7653.960.0566.2
22W3030.8+1.85+6.39%2.4212.7336.2942.5848.8755.1661.4567.74
22W2928.95-0.4-1.36%2.4711.737.1243.5549.9956.4262.8669.29
22W2829.35+0.65+2.26%2.5311.637.9544.5251.157.6864.2670.83
22W2728.7-0.3-1.03%2.5811.138.7845.552.2258.9465.6672.38
22W2629-4.15-12.5%2.6410.9839.646.4753.3360.267.0673.93
22W2533.15-1.35-3.91%2.712.340.4347.4454.4561.4568.4675.47
22W2434.5+0.75+2.22%2.7512.5441.2648.4155.5662.7169.8677.02
22W2333.75-0.65-1.89%2.8112.0342.0949.3856.6863.9771.2778.56
22W2234.4+1.05+3.15%2.8612.0242.9150.3557.7965.2372.6780.11
22W2133.3500%2.9211.4443.7451.3258.9166.4974.0781.65
22W2033.35-2.45-6.84%2.9711.2244.5752.360.0267.7575.4783.2
22W1935.8-0.3-0.83%3.0311.8345.453.2761.1469.0176.8784.74
22W1836.1-1.5-3.99%3.0811.7146.2354.2462.2570.2678.2886.29
22W1737.6-1.95-4.93%3.1411.9947.0555.2163.3771.5279.6887.83
22W1639.55+0.35+0.89%3.1912.3947.8856.1864.4872.7881.0889.38
22W1539.200%3.2512.0748.7157.1565.674.0482.4890.92
22W1439.2-0.8-2%3.311.8749.5458.1266.7175.383.8892.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W1340+0.95+2.43%3.3611.9150.3759.167.8376.5685.2994.02
22W1239.05+0.6+1.56%3.4111.4451.1960.0768.9477.8186.6995.56
22W1138.45+0.05+0.13%3.4711.0952.0261.0470.0679.0788.0997.11
22W1038.4+2.4+6.67%3.5210.952.8562.0171.1780.3389.4998.65
22W0936+0.35+0.98%3.5810.0653.6862.9872.2881.5990.89100.2
22W0835.65-0.05-0.14%3.639.8154.563.9573.482.8592.29101.7
22W0735.7+2.05+6.09%3.699.6855.3364.9274.5184.1193.7103.3
22W0533.65-0.2-0.59%3.748.9956.1665.975.6385.3695.1104.8
22W0433.85-1.35-3.84%3.88.9156.9966.8776.7486.6296.5106.4
22W0335.2+0.4+1.15%3.859.1357.8267.8477.8687.8897.9107.9
22W0234.8-0.55-1.56%3.918.958.6468.8178.9789.1499.3109.5
22W0135.35-0.2-0.56%3.968.9259.4769.7880.0990.4100.7111
21W5235.55+0.1+0.28%4.028.8460.370.7581.291.66102.1112.6
21W5135.45+1.25+3.65%3.948.9959.1369.3879.6389.88100.1110.4
21W5034.2+0.1+0.29%3.868.8557.9668.0178.0688.1198.15108.2
21W4934.1+1.05+3.18%3.799.0156.866.6476.4986.3396.18106
21W4833.05+0.45+1.38%3.718.9155.6365.2774.9184.5694.2103.8
21W4732.6-1.65-4.82%3.638.9854.4663.973.3482.7892.22101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W4634.25+1.15+3.47%3.559.6453.2962.5371.7781.0190.2499.48
21W4533.1-0.5-1.49%3.489.5252.1361.1670.279.2388.2797.3
21W4433.6+0.3+0.9%3.49.8950.9659.7968.6277.4686.2995.12
21W4333.3+0.1+0.3%3.3210.0349.7958.4267.0575.6884.3192.94
21W4233.200%3.2410.2448.6257.0565.4873.9182.3490.76
21W4133.2-2.65-7.39%3.1610.4947.4655.6863.9172.1380.3688.58
21W4035.85-0.15-0.42%3.0911.6246.2954.3162.3370.3678.3886.4
21W3936-1.8-4.76%3.0111.9745.1252.9460.7668.5876.484.23
21W3837.8-1.3-3.32%2.9312.943.9551.5759.1966.8174.4382.05
21W3739.1+1.65+4.41%2.8513.7142.7950.257.6265.0372.4579.87
21W3637.45+0.55+1.49%2.7713.541.6248.8356.0563.2670.4777.69
21W3536.9+1.8+5.13%2.713.6840.4547.4654.4761.4868.575.51
21W3435.1-2.65-7.02%2.6213.439.2846.0952.959.7166.5273.33
21W3337.75+1.9+5.3%2.5414.8638.1144.7251.3357.9364.5471.15
21W3235.85-0.5-1.38%2.4614.5536.9543.3549.7656.1662.5668.97
21W3136.35+0.05+0.14%2.3915.2435.7841.9848.1854.3860.5966.79
21W3036.3-0.05-0.14%2.3115.7334.6140.6146.6152.6158.6164.61
21W2936.35-1.7-4.47%2.2316.333.4439.2445.0450.8456.6362.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W2838.05-0.9-2.31%2.1517.6832.2837.8743.4749.0654.6560.25
21W2738.95+3.2+8.95%2.0718.7831.1136.541.8947.2952.6858.07
21W2635.75+0.75+2.14%217.9129.9435.1340.3245.5150.755.89
21W2535-1.15-3.18%1.9218.2528.7733.7638.7543.7448.7253.71
21W2436.15-1.9-4.99%1.8419.6427.6132.3937.1841.9646.7551.53
21W2338.05+1.5+4.1%1.7621.5926.4431.0235.640.1944.7749.35
21W2236.55+0.35+0.97%1.6821.725.2729.6534.0338.4142.7947.17
21W2136.2+1.35+3.87%1.6122.5324.128.2832.4636.6440.8144.99
21W2034.85-6.35-15.4%1.5322.7922.9426.9130.8934.8638.8442.81
21W1941.2+1.9+4.83%1.4528.3921.7725.5429.3133.0936.8640.63
21W1839.3+1.2+3.15%1.3728.6220.624.1727.7431.3134.8838.45
21W1738.1+2.95+8.39%1.329.4119.4322.826.1729.5432.9136.27
21W1635.15+7.2+25.8%1.2228.8718.2621.4324.627.7630.9334.09
21W1527.95+2.15+8.33%1.1424.5217.120.0623.0225.9928.9531.91
21W1425.8+0.75+2.99%1.0624.2915.9318.6921.4524.2126.9729.73
21W1325.05-0.05-0.2%0.9825.4514.7617.3219.8822.442527.56
21W1225.1-0.8-3.09%0.9127.713.5915.9518.3120.6623.0225.38
21W1125.9+0.95+3.81%0.8331.2612.4314.5816.7318.8921.0423.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W1024.95+0.2+0.81%0.7533.2411.2613.2115.1617.1119.0621.02
21W0924.75+0.15+0.61%0.6736.7910.0911.8413.5915.3417.0918.84
21W0824.6+1.2+5.13%0.5941.358.92410.4712.0213.5615.1116.66
21W0623.4+0.45+1.96%0.5245.267.7569.110.4411.7913.1314.48
21W0522.95-0.7-2.96%0.4452.256.5887.738.87210.0111.1612.3
21W0423.65-1.25-5.02%0.3665.445.4216.367.38.2399.17910.12
21W0324.9-1.1-4.23%0.2887.824.2534.995.7276.4647.2027.939
21W0226+1.25+5.05%0.21126.43.0853.624.1554.695.2245.759
21W0124.75+0.55+2.27%0.13193.61.9182.252.5822.9153.2473.58
20W5224.2-0.25-1.02%0.054840.750.881.011.141.271.4
20W5124.45+0.5+2.09%0.06407.50.91.0561.2121.3681.5241.68
20W5023.95+0.55+2.35%0.07342.11.051.2321.4141.5961.7781.96
20W4923.4+0.25+1.08%0.08292.51.21.4081.6161.8242.0322.24
20W4823.15+1.15+5.23%0.09257.21.351.5841.8182.0522.2862.52
20W4722+0.4+1.85%0.12201.51.762.022.282.542.8
20W4621.6+0.9+4.35%0.11196.41.651.9362.2222.5082.7943.08
20W4520.7+0.4+1.97%0.12172.51.82.1122.4242.7363.0483.36
20W4420.3-0.2-0.98%0.13156.21.952.2882.6262.9643.3023.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W4320.5+0.05+0.24%0.14146.42.12.4642.8283.1923.5563.92
20W4220.45-0.2-0.97%0.15136.32.252.643.033.423.814.2
20W4120.65+0.2+0.98%0.16129.12.42.8163.2323.6484.0644.48
20W4020.45+0.3+1.49%0.17120.32.552.9923.4343.8764.3184.76
20W3920.15-0.55-2.66%0.18111.92.73.1683.6364.1044.5725.04
20W3820.7-0.25-1.19%0.191092.853.3443.8384.3324.8265.32
20W3720.95+0.95+4.75%0.2104.833.524.044.565.085.6
20W362000%0.2195.243.153.6964.2424.7885.3345.88
20W352000%0.2290.913.33.8724.4445.0165.5886.16
20W3420-0.2-0.99%0.2386.963.454.0484.6465.2445.8426.44
20W3320.2+0.25+1.25%0.2484.173.64.2244.8485.4726.0966.72
20W3219.95+0.15+0.76%0.2579.83.754.45.055.76.357
20W3119.8-0.35-1.74%0.2676.153.94.5765.2525.9286.6047.28
20W3020.15-0.75-3.59%0.2774.634.054.7525.4546.1566.8587.56
20W2920.9+0.2+0.97%0.2874.644.24.9285.6566.3847.1127.84
20W2820.7-0.05-0.24%0.2971.384.355.1045.8586.6127.3668.12
20W2720.75-0.1-0.48%0.369.174.55.286.066.847.628.4
20W2620.85+0.35+1.71%0.3167.264.655.4566.2627.0687.8748.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W2520.5-0.15-0.73%0.3264.064.85.6326.4647.2968.1288.96
20W2420.65-0.35-1.67%0.3362.584.955.8086.6667.5248.3829.24
20W2321+1.2+6.06%0.3461.765.15.9846.8687.7528.6369.52
20W2219.8+0.2+1.02%0.3556.575.256.167.077.988.899.8
20W2119.6+0.05+0.26%0.3654.445.46.3367.2728.2089.14410.08
20W2019.55-0.1-0.51%0.3752.845.556.5127.4748.4369.39810.36
20W1919.65-0.35-1.75%0.3851.715.76.6887.6768.6649.65210.64
20W1820+0.85+4.44%0.3951.285.856.8647.8788.8929.90610.92
20W1719.15-0.6-3.04%0.447.8767.048.089.1210.1611.2
20W1619.75+0.05+0.25%0.4148.176.157.2168.2829.34810.4111.48
20W1519.7+0.9+4.79%0.4246.96.37.3928.4849.57610.6711.76
20W1418.8-0.6-3.09%0.4343.726.457.5688.6869.80410.9212.04
20W1319.4-0.4-2.02%0.4444.096.67.7448.88810.0311.1812.32
20W1219.8-0.4-1.98%0.45446.757.929.0910.2611.4312.6
20W1120.2-2.7-11.8%0.4643.916.98.0969.29210.4911.6812.88
20W1022.9-0.1-0.43%0.4748.727.058.2729.49410.7211.9413.16
20W0923-0.2-0.86%0.4847.927.28.4489.69610.9412.1913.44
20W0823.2-0.25-1.07%0.4947.357.358.6249.89811.1712.4513.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W0723.45+0.15+0.64%0.546.97.58.810.111.412.714
20W0623.3+0.2+0.87%0.5145.697.658.97610.311.6312.9514.28
20W0523.1-0.95-3.95%0.5244.427.89.15210.511.8613.2114.56
20W0424.0500%0.5345.387.959.32810.7112.0813.4614.84
20W0324.05+0.2+0.84%0.5444.548.19.50410.9112.3113.7215.12
20W0223.85-0.25-1.04%0.5543.368.259.6811.1112.5413.9715.4
20W0124.1+0.15+0.63%0.5643.048.49.85611.3112.7714.2215.68
19W5223.95+0.3+1.27%0.5742.028.5510.0311.511314.4815.96
19W5123.65-0.05-0.21%0.5741.498.5510.0311.511314.4815.96
19W5023.7+0.3+1.28%0.5741.588.5510.0311.511314.4815.96
19W4923.400%0.5741.058.5510.0311.511314.4815.96
19W4823.4-0.05-0.21%0.5741.058.5510.0311.511314.4815.96
19W4723.45+0.25+1.08%0.5741.148.5510.0311.511314.4815.96
19W4623.2-0.6-2.52%0.5740.78.5510.0311.511314.4815.96
19W4523.8+0.25+1.06%0.5741.758.5510.0311.511314.4815.96
19W4423.55+0.1+0.43%0.5741.328.5510.0311.511314.4815.96
19W4323.45+0.2+0.86%0.5741.148.5510.0311.511314.4815.96
19W4223.25+0.35+1.53%0.5740.798.5510.0311.511314.4815.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W4122.9+0.05+0.22%0.5740.188.5510.0311.511314.4815.96
19W4022.85-0.15-0.65%0.5740.098.5510.0311.511314.4815.96
19W3923-0.45-1.92%0.5740.358.5510.0311.511314.4815.96
19W3823.45-0.05-0.21%0.5741.148.5510.0311.511314.4815.96
19W3723.5+0.35+1.51%0.5741.238.5510.0311.511314.4815.96
19W3623.1500%0.5740.618.5510.0311.511314.4815.96
19W3523.1500%0.5740.618.5510.0311.511314.4815.96
19W3423.15+0.05+0.22%0.5740.618.5510.0311.511314.4815.96
19W3323.1-0.3-1.28%0.5740.538.5510.0311.511314.4815.96
19W3223.4-0.25-1.06%0.5741.058.5510.0311.511314.4815.96
19W3123.65-0.55-2.27%0.5741.498.5510.0311.511314.4815.96
19W3024.2-0.7-2.81%0.5742.468.5510.0311.511314.4815.96
19W2924.9+0.1+0.4%0.5743.688.5510.0311.511314.4815.96
19W2824.8+0.1+0.4%0.5743.518.5510.0311.511314.4815.96
19W2724.7-0.25-1%0.5743.338.5510.0311.511314.4815.96
19W2624.95-0.05-0.2%0.5743.778.5510.0311.511314.4815.96
19W2525+0.5+2.04%0.5743.868.5510.0311.511314.4815.96
19W2424.5+0.15+0.62%0.5742.988.5510.0311.511314.4815.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W2324.35+0.05+0.21%0.5742.728.5510.0311.511314.4815.96
19W2224.3-0.1-0.41%0.5742.638.5510.0311.511314.4815.96
19W2124.4+0.4+1.67%0.5742.818.5510.0311.511314.4815.96
19W2024-0.55-2.24%0.5742.118.5510.0311.511314.4815.96
19W1924.55-0.55-2.19%0.5743.078.5510.0311.511314.4815.96
19W1825.100%0.5744.048.5510.0311.511314.4815.96

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。