≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 本益比河流圖(月)

2002 中鋼

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.2-0.05-0.26%0.78%19.0519.219.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,9305.72億8,1513.67張/筆19.110.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,00210.35億12,7974.22張/筆19.17+0.25 (+1.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新26分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

2002 中鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.15-0.05-0.26%19.318.8-0.22---
-
-
-
-
-
-
26M0919.2+0.25+1.32%19.318.6-0.22---
-
-
-
-
-
-
26M0818.9500%19.918.65-0.22---
-
-
-
-
-
-
26M0718.95+0.15+0.8%19.4518.25-0.22---
-
-
-
-
-
-
26M0618.8-0.3-1.57%19.9518.4-0.22---
-
-
-
-
-
-
26M0519.1+0.35+1.87%2118.05-0.22---
-
-
-
-
-
-
26M0418.75-0.15-0.79%20.5518.7-0.22---
-
-
-
-
-
-
26M0318.9-1.85-8.92%20.618.8-0.46---
-
-
-
-
-
-
26M0220.7500%21.620.15-0.46---
-
-
-
-
-
-
26M0120.75+1.75+9.21%21.5518.45-0.46---
-
-
-
-
-
-
25M1219+0.75+4.11%19.418.2-0.29---
-
-
-
-
-
-
25M1118.25-0.35-1.88%18.617.6-0.29---
-
-
-
-
-
-
25M1018.6-0.8-4.12%19.518.5-0.29---
-
-
-
-
-
-
25M0919.4-0.7-3.48%20.6519.15-0.26---
-
-
-
-
-
-
25M0820.1+0.65+3.34%20.6518.75-0.26---
-
-
-
-
-
-
25M0719.45+0.65+3.46%2018.65-0.26---
-
-
-
-
-
-
25M0618.8-0.95-4.81%19.7518.25-0.11---
-
-
-
-
-
-
25M0519.75-0.9-4.36%22.2519.75-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.65-1.75-7.81%23.118.8-0.11462376413
0.5
0.7
0.9
1.1
1.3
1.5
25M0322.4-1.95-8.01%24.922.40.13191.5172.3172.3
1.3
1.82
2.34
2.86
3.38
3.9
25M0224.35+4.2+20.8%24.3519.550.13187.3150.4187.3
1.3
1.82
2.34
2.86
3.38
3.9
25M0120.15+0.5+2.54%20.3517.850.13156.5137.3155
1.3
1.82
2.34
2.86
3.38
3.9
24M1219.65-1.55-7.31%21.6519.550.13166.5150.4151.2
1.3
1.82
2.34
2.86
3.38
3.9
24M1121.2-1.3-5.78%23.621.20.13136.2122.3122.3
1.73
2.43
3.12
3.81
4.51
5.2
24M1022.5-0.65-2.81%23.9522.10.13110.5102103.8
2.17
3.03
3.9
4.77
5.63
6.5
24M0923.15+0.9+4.04%23.820.10.2691.5477.3189.04
2.6
3.64
4.68
5.72
6.76
7.8
24M0822.25-0.95-4.09%23.321.350.2693.285.489
2.5
3.5
4.5
5.5
6.5
7.5
24M0723.2+0.1+0.43%23.622.80.2698.339596.67
2.4
3.36
4.32
5.28
6.24
7.2
24M0623.1-0.65-2.74%23.9230.23103.9100100.4
2.3
3.22
4.14
5.06
5.98
6.9
24M0523.75-1.1-4.43%25.323.750.23116.8109.6109.6
2.17
3.03
3.9
4.77
5.63
6.5
24M0424.85+0.95+3.97%26.2523.90.23129.1117.5122.2
2.03
2.85
3.66
4.47
5.29
6.1
24M0323.9-0.7-2.85%24.623.50.19129.5123.7125.8
1.9
2.66
3.42
4.18
4.94
5.7
24M0224.6-0.55-2.19%25.4524.50.19155.8150150.6
1.63
2.29
2.94
3.59
4.25
4.9
24M0125.15-1.85-6.85%2724.550.19197.6179.6184
1.37
1.91
2.46
3.01
3.55
4.1
23M1227+0.8+3.05%27.1250.11246.4227.3245.5
1.1
1.54
1.98
2.42
2.86
3.3
23M1126.2+2.05+8.49%26.224.050.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.15-1.1-4.36%25.2523.50.11---
-
-
-
-
-
-
23M0925.25-1.25-4.72%27.225-0.34---
-
-
-
-
-
-
23M0826.5-1.45-5.19%28.526.15-0.34---
-
-
-
-
-
-
23M0727.95-1.45-4.93%29.927.9-0.34---
-
-
-
-
-
-
23M0629.4+0.4+1.38%29.9529.05-0.27---
-
-
-
-
-
-
23M0529-0.1-0.34%30.0528.85-0.27---
-
-
-
-
-
-
23M0429.1-1.8-5.83%31.528.7-0.27160.2145.9148
1.97
2.75
3.54
4.33
5.11
5.9
23M0330.9-0.5-1.59%31.5530.20.4373.3770.2371.86
4.3
6.02
7.74
9.46
11.18
12.9
23M0231.4-0.25-0.79%32.1531.050.4347.9946.3446.87
6.7
9.38
12.06
14.74
17.42
20.1
23M0131.65+1.85+6.21%32.329.50.4335.4932.4234.78
9.1
12.74
16.38
20.02
23.66
27.3
22M1229.8+0.65+2.23%30.928.31.1526.8724.6125.91
11.5
16.1
20.7
25.3
29.9
34.5
22M1129.15+2.3+8.57%29.626.551.1518.0116.1617.74
16.43
23.01
29.58
36.15
42.73
49.3
22M1026.85+0.15+0.56%28.626.21.1513.3912.2612.57
21.37
29.91
38.46
47.01
55.55
64.1
22M0926.7-2.25-7.77%29.926.42.6311.3710.0410.15
26.3
36.82
47.34
57.86
68.38
78.9
22M0828.95+1.25+4.51%29.427.72.639.769.199.61
30.13
42.19
54.24
66.29
78.35
90.4
22M0727.7-0.75-2.64%31.3527.32.639.238.048.16
33.97
47.55
61.14
74.73
88.31
101.9
22M0628.45-6.2-17.9%34.928.453.789.237.537.53
37.8
52.92
68.04
83.16
98.28
113.4
22M0534.65-1.45-4.02%36.632.93.789.388.448.88
39
54.6
70.2
85.8
101.4
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0436.1-2.85-7.32%39.735.33.789.888.788.98
40.2
56.28
72.36
88.44
104.5
120.6
22M0338.95+2.95+8.19%40.2536.94.149.728.919.41
41.4
57.96
74.52
91.08
107.6
124.2
22M0236+2.35+6.98%36.6533.44.148.948.158.78
41
57.4
73.8
90.2
106.6
123
22M0133.65-1.7-4.81%35.633.254.148.778.198.29
40.6
56.84
73.08
89.32
105.6
121.8
21M1235.35+2.8+8.6%36.3532.54.029.048.088.79
40.2
56.28
72.36
88.44
104.5
120.6
21M1132.55-1.05-3.13%3532.34.029.338.618.67
37.53
52.55
67.56
82.57
97.59
112.6
21M1033.6-2.7-7.44%36.2532.254.0210.49.259.64
34.87
48.81
62.76
76.71
90.65
104.6
21M0936.3-1.85-4.85%40.3535.13.2212.5310.911.27
32.2
45.08
57.96
70.84
83.72
96.6
21M0838.15+1.8+4.95%38.534.73.2213.8712.513.74
27.77
38.87
49.98
61.09
72.19
83.3
21M0736.35-3.25-8.21%41.3534.83.2217.7214.9115.58
23.33
32.67
42
51.33
60.67
70
21M0639.6+2.65+7.17%40.7341.8921.5317.9920.95
18.9
26.46
34.02
41.58
49.14
56.7
21M0536.95-2.35-5.98%46.7531.41.8930.7620.6624.31
15.2
21.28
27.36
33.44
39.52
45.6
21M0439.3+13.4+51.7%41.9525.751.8936.4822.3934.17
11.5
16.1
20.7
25.3
29.9
34.5
21M0325.9+1.15+4.65%25.9524.60.7833.2731.5433.21
7.8
10.92
14.04
17.16
20.28
23.4
21M0224.75+1.8+7.84%25.7230.7847.8942.8646.12
5.37
7.51
9.66
11.81
13.95
16.1
21M0122.95-1.8-7.27%26.822.950.7891.3678.2478.24
2.93
4.11
5.28
6.45
7.63
8.8
20M1224.75+1.95+8.55%25.622.80.05512456495
0.5
0.7
0.9
1.1
1.3
1.5
20M1122.8+2.5+12.3%23.5520.30.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1020.3-0.15-0.73%20.820.10.05---
-
-
-
-
-
-
20M0920.45+0.55+2.76%21.119.9-0.31---
-
-
-
-
-
-
20M0819.9+0.1+0.51%20.519.6-0.31---
-
-
-
-
-
-
20M0719.8-0.9-4.35%21.2519.65-0.31---
-
-
-
-
-
-
20M0620.7+0.9+4.55%21.3519.85-0.13---
-
-
-
-
-
-
20M0519.8-0.2-1%2019.35-0.13---
-
-
-
-
-
-
20M0420+1.05+5.54%20.118.8-0.13241.2225.6240
0.83
1.17
1.5
1.83
2.17
2.5
20M0318.95-4.05-17.6%23.318.350.19122.696.5899.74
1.9
2.66
3.42
4.18
4.94
5.7
20M0223-0.1-0.43%23.5522.850.1974.3772.1672.63
3.17
4.43
5.7
6.97
8.23
9.5
20M0123.1-0.8-3.35%24.1230.1954.3651.8852.11
4.43
6.21
7.98
9.75
11.53
13.3
19M1223.9+0.5+2.14%24.123.30.5742.2840.8841.93
5.7
7.98
10.26
12.54
14.82
17.1
19M1123.4-0.05-0.21%23.8523.20.5733.5932.6832.96
7.1
9.94
12.78
15.62
18.46
21.3
19M1023.45+0.45+1.96%23.5522.850.5727.7126.8827.59
8.5
11.9
15.3
18.7
22.1
25.5
19M0923-0.15-0.65%23.6522.950.9923.8923.1823.23
9.9
13.86
17.82
21.78
25.74
29.7
19M0823.15-0.85-3.54%23.9522.80.9921.7720.7321.05
11
15.4
19.8
24.2
28.6
33
19M0724-0.95-3.81%25240.9920.6619.8319.83
12.1
16.94
21.78
26.62
31.46
36.3
19M0624.95+0.65+2.67%25.05241.3218.9818.1818.9
13.2
18.48
23.76
29.04
34.32
39.6
19M0524.3-0.65-2.61%25.123.91.3218.2317.3617.65
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0424.95-0.35-1.38%25.2524.91.3217.6217.3717.41
14.33
20.07
25.8
31.53
37.27
43
19M0325.3-0.2-0.78%25.524.71.4917.1116.5816.98
14.9
20.86
26.82
32.78
38.74
44.7
19M0225.5+0.05+0.2%25.524.951.4916.7816.4116.78
15.2
21.28
27.36
33.44
39.52
45.6
19M0125.45+1.2+4.95%25.4523.91.4916.4215.4216.42
15.5
21.7
27.9
34.1
40.3
46.5
18M1224.25+0.25+1.04%24.523.71.5815.511515.35
15.8
22.12
28.44
34.76
41.08
47.4
18M1124-0.4-1.64%24.723.551.5815.5714.8415.13
15.87
22.21
28.56
34.91
41.25
47.6
18M1024.4-1.1-4.31%25.5523.41.5816.0414.6915.31
15.93
22.31
28.68
35.05
41.43
47.8
18M0925.5+0.35+1.39%25.5524.31.615.9715.1915.94
16
22.4
28.8
35.2
41.6
48
18M0825.15+0.15+0.6%25.524.351.616.7816.0216.55
15.2
21.28
27.36
33.44
39.52
45.6
18M0725+1.3+5.49%2523.251.617.3616.1517.36
14.4
20.16
25.92
31.68
37.44
43.2
18M0623.7+0.1+0.42%24.423.21.3617.9417.0617.43
13.6
19.04
24.48
29.92
35.36
40.8
18M0523.6+0.1+0.43%2423.21.3618.5617.9418.25
12.93
18.11
23.28
28.45
33.63
38.8
18M0423.5+0.05+0.21%23.823.251.3619.418.9519.16
12.27
17.17
22.08
26.99
31.89
36.8
18M0323.45-0.65-2.7%24.523.21.1621.122020.22
11.6
16.24
20.88
25.52
30.16
34.8
18M0224.1-0.8-3.21%25.123.351.1622.0820.5421.2
11.37
15.91
20.46
25.01
29.55
34.1
18M0124.9+0.15+0.61%25.424.651.1622.8122.1422.37
11.13
15.59
20.04
24.49
28.95
33.4
17M1224.75+0.25+1.02%24.7524.151.0922.7122.1622.71
10.9
15.26
19.62
23.98
28.34
32.7
17M1124.5-0.05-0.2%24.7524.251.0923.9523.4723.71
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.55+0.1+0.41%24.8524.31.0925.4424.8825.14
9.77
13.67
17.58
21.49
25.39
29.3
17M0924.45-0.85-3.36%25.324.150.9227.526.2526.58
9.2
12.88
16.56
20.24
23.92
27.6
17M0825.3+0.5+2.02%25.524.60.9225.7624.8525.56
9.9
13.86
17.82
21.78
25.74
29.7
17M0724.8+0.05+0.2%25.9524.350.9224.4822.9723.4
10.6
14.84
19.08
23.32
27.56
31.8
17M0624.7500%25.224.11.1322.321.3321.9
11.3
15.82
20.34
24.86
29.38
33.9
17M0524.75+0.55+2.27%24.7523.651.1321.2120.2721.21
11.67
16.33
21
25.67
30.33
35
17M0424.2-1.1-4.35%25.9523.81.1321.5719.7820.11
12.03
16.85
21.66
26.47
31.29
36.1
17M0325.3-0.5-1.94%2625.051.2420.9720.220.4
12.4
17.36
22.32
27.28
32.24
37.2
17M0225.8+0.5+1.98%26.425.051.2422.521.3521.99
11.73
16.43
21.12
25.81
30.51
35.2
17M0125.3+0.65+2.64%25.424.251.2422.9521.9122.86
11.07
15.49
19.92
24.35
28.77
33.2
16M1224.65-0.35-1.4%25.924.11.0424.923.1723.7
10.4
14.56
18.72
22.88
27.04
31.2
16M1125+2.2+9.65%25.722.351.0427.7324.1226.98
9.27
12.97
16.68
20.39
24.09
27.8
16M1022.8+0.7+3.17%22.9521.31.0428.2226.1928.03
8.13
11.39
14.64
17.89
21.15
24.4
16M0922.1+0.1+0.45%22.821.30.732.5730.4331.57
7
9.8
12.6
15.4
18.2
21
16M0822-0.05-0.23%23.25220.740.5538.3738.37
5.73
8.03
10.32
12.61
14.91
17.2
16M0722.05+1.15+5.5%2320.50.751.4945.949.37
4.47
6.25
8.04
9.83
11.61
13.4
16M0620.9+0.65+3.21%21.520.150.3267.1962.9765.31
3.2
4.48
5.76
7.04
8.32
9.6
16M0520.25-2.4-10.6%22.7519.40.3285.3172.7575.94
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0422.65+0.25+1.12%23.520.40.32110.295.62106.2
2.13
2.99
3.84
4.69
5.55
6.4
16M0322.4+1.8+8.74%2320.50.16143.7128.1140
1.6
2.24
2.88
3.52
4.16
4.8
16M0220.6+2.9+16.4%20.817.70.1677.0465.5676.3
2.7
3.78
4.86
5.94
7.02
8.1
16M0117.7-0.25-1.39%1817.050.1647.3744.8746.58
3.8
5.32
6.84
8.36
9.88
11.4
15M1217.95-0.2-1.1%18.416.750.4937.5534.1836.63
4.9
6.86
8.82
10.78
12.74
14.7
15M1118.15-1.5-7.63%20.717.30.4930.925.8227.09
6.7
9.38
12.06
14.74
17.42
20.1
15M1019.65+0.45+2.34%21.7519.050.4925.5922.4123.12
8.5
11.9
15.3
18.7
22.1
25.5
15M0919.2-0.3-1.54%20.2518.91.0319.6618.3518.64
10.3
14.42
18.54
22.66
26.78
30.9
15M0819.5-3.1-13.7%22.517.551.0319.4515.1716.86
11.57
16.19
20.82
25.45
30.07
34.7
15M0722.6-2.05-8.32%24.722.051.0319.2517.1817.61
12.83
17.97
23.1
28.23
33.37
38.5
15M0624.65-0.75-2.95%25.45241.4118.0517.0217.48
14.1
19.74
25.38
31.02
36.66
42.3
15M0525.4-0.35-1.36%25.925.41.4117.7417.417.4
14.6
20.44
26.28
32.12
37.96
43.8
15M0425.75-0.25-0.96%26.225.41.4117.3516.8217.05
15.1
21.14
27.18
33.22
39.26
45.3
15M0326-0.1-0.38%26.2525.251.5616.8316.1916.67
15.6
21.84
28.08
34.32
40.56
46.8
15M0226.1-0.6-2.25%26.7261.5617.617.1417.21
15.17
21.23
27.3
33.37
39.43
45.5
15M0126.7+0.4+1.52%26.75261.5618.1617.6518.12
14.73
20.63
26.52
32.41
38.31
44.2
14M1226.3+0.2+0.77%26.825.551.4318.7417.8718.39
14.3
20.02
25.74
31.46
37.18
42.9
14M1126.1-0.1-0.38%26.225.61.4319.2218.7819.14
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1026.2+0.2+0.77%26.225.21.4320.2119.4320.21
12.97
18.15
23.34
28.53
33.71
38.9
14M0926+0.2+0.78%26.725.41.2321.7120.6521.14
12.3
17.22
22.14
27.06
31.98
36.9
14M0825.8-0.15-0.58%26.2251.2322.3321.3121.99
11.73
16.43
21.12
25.81
30.51
35.2
14M0725.95+0.85+3.39%26.324.91.2323.5522.323.24
11.17
15.63
20.1
24.57
29.03
33.5
14M0625.1+0.5+2.03%25.624.71.0624.1523.323.68
10.6
14.84
19.08
23.32
27.56
31.8
14M0524.6-0.75-2.96%25.524.61.0624.2123.3523.35
10.53
14.75
18.96
23.17
27.39
31.6
14M0425.35-0.3-1.17%26251.0624.8423.8924.22
10.47
14.65
18.84
23.03
27.21
31.4
14M0325.65-0.05-0.19%25.7525.11.0424.7624.1324.66
10.4
14.56
18.72
22.88
27.04
31.2
14M0225.7-0.35-1.34%26.15251.0425.0623.9624.63
10.43
14.61
18.78
22.95
27.13
31.3
14M0126.05-0.95-3.52%2725.91.0425.824.7524.89
10.47
14.65
18.84
23.03
27.21
31.4
13M1227+1.55+6.09%27.1525.151.0525.8623.9525.71
10.5
14.7
18.9
23.1
27.3
31.5
13M1125.45-0.1-0.39%25.7524.81.0525.2524.3124.95
10.2
14.28
18.36
22.44
26.52
30.6
13M1025.55-0.4-1.54%26.125.551.0526.3625.8125.81
9.9
13.86
17.82
21.78
25.74
29.7
13M0925.95+0.65+2.57%26.125.250.9627.1926.327.03
9.6
13.44
17.28
21.12
24.96
28.8
13M0825.3+0.5+2.02%25.5524.50.9627.8726.7327.6
9.17
12.83
16.5
20.17
23.83
27.5
13M0724.8+0.25+1.02%2623.30.9629.7726.6828.4
8.73
12.23
15.72
19.21
22.71
26.2
13M0624.55-0.9-3.54%25.4230.8330.627.7129.58
8.3
11.62
14.94
18.26
21.58
24.9
13M0525.45-0.55-2.12%26.2525.350.8333.6532.532.63
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426-0.05-0.19%26.325.250.8336.0334.5935.62
7.3
10.22
13.14
16.06
18.98
21.9
13M0326.05-1.15-4.23%27.725.750.6840.7437.8738.31
6.8
9.52
12.24
14.96
17.68
20.4
13M0227.2-0.65-2.33%2827.20.684846.6346.63
5.83
8.17
10.5
12.83
15.17
17.5
13M0127.85+0.5+1.83%28.426.80.6858.3655.0757.23
4.87
6.81
8.76
10.71
12.65
14.6
12M1227.35+0.75+2.82%27.4525.70.3970.3865.970.13
3.9
5.46
7.02
8.58
10.14
11.7
12M1126.6+1.5+5.98%26.624.70.3980.6174.8580.61
3.3
4.62
5.94
7.26
8.58
9.9
12M1025.1-1.65-6.17%26.65250.3998.792.5992.96
2.7
3.78
4.86
5.94
7.02
8.1
12M0926.75+1.1+4.29%26.75240.21127.4114.3127.4
2.1
2.94
3.78
4.62
5.46
6.3
12M0825.65-1-3.75%26.8525.550.2197.0592.3592.71
2.77
3.87
4.98
6.09
7.19
8.3
12M0726.65-1.35-4.82%28.125.20.2181.8473.477.62
3.43
4.81
6.18
7.55
8.93
10.3
12M062800%28.827.450.4170.2466.9568.29
4.1
5.74
7.38
9.02
10.66
12.3
12M0528-1.05-3.61%29.327.650.4152.3249.3750
5.6
7.84
10.08
12.32
14.56
16.8
12M0429.05-1.1-3.65%3028.70.4142.2540.4240.92
7.1
9.94
12.78
15.62
18.46
21.3
12M0330.15-0.35-1.15%30.929.450.8635.9334.2435.06
8.6
12.04
15.48
18.92
22.36
25.8
12M0230.5+1.2+4.1%30.5290.8629.7128.2529.71
10.27
14.37
18.48
22.59
26.69
30.8
12M0129.3+0.5+1.74%29.528.50.8624.7223.8824.55
11.93
16.71
21.48
26.25
31.03
35.8
11M1228.8-0.3-1.03%29.527.91.3621.6920.5121.18
13.6
19.04
24.48
29.92
35.36
40.8
11M1129.1-0.8-2.68%3026.851.3620.1818.0619.57
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1029.900%30.229.21.3618.7218.118.53
16.13
22.59
29.04
35.49
41.95
48.4
11M0929.9-1.6-5.08%31291.7417.8216.6717.18
17.4
24.36
31.32
38.28
45.24
52.2
11M0831.5+1.4+4.65%31.527.41.7416.6414.4716.64
18.93
26.51
34.08
41.65
49.23
56.8
11M0730.1-4.5-13%35.328.851.7417.2514.114.71
20.47
28.65
36.84
45.03
53.21
61.4
11M0634.6+0.3+0.87%34.633.52.215.7315.2315.73
22
30.8
39.6
48.4
57.2
66
11M0534.3-1.1-3.11%35.433.92.215.4114.7614.93
22.97
32.15
41.34
50.53
59.71
68.9
11M0435.4+0.25+0.71%35.834.42.214.9614.3714.79
23.93
33.51
43.08
52.65
62.23
71.8
11M0335.15+1.65+4.93%35.2533.352.4914.1613.3914.12
24.9
34.86
44.82
54.78
64.74
74.7
11M0233.5-0.3-0.89%3533.052.4913.4412.712.87
26.03
36.45
46.86
57.27
67.69
78.1
11M0133.8+0.3+0.9%34.532.82.4912.712.0712.44
27.17
38.03
48.9
59.77
70.63
81.5
10M1233.5+2.15+6.86%33.531.152.8311.8411.0111.84
28.3
39.62
50.94
62.26
73.58
84.9
10M1131.35+0.3+0.97%32.6531.052.8310.489.9610.06
31.17
43.63
56.1
68.57
81.03
93.5
10M1031.05-1.25-3.87%32.730.82.839.619.059.12
34.03
47.65
61.26
74.87
88.49
102.1
10M0932.3+2+6.6%32.630.23.698.838.188.75
36.9
51.66
66.42
81.18
95.94
110.7
10M0830.3-0.05-0.16%31.2529.83.698.327.938.07
37.57
52.59
67.62
82.65
97.67
112.7
10M0730.35+0.55+1.85%31.8529.553.698.337.737.94
38.23
53.53
68.82
84.11
99.41
114.7
10M0629.8-0.75-2.45%3129.253.897.977.527.66
38.9
54.46
70.02
85.58
101.1
116.7
10M0530.55-2.95-8.81%33.629.33.899.48.28.55
35.73
50.03
64.32
78.61
92.91
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0433.5+0.65+1.98%3532.853.8910.7510.0910.29
32.57
45.59
58.62
71.65
84.67
97.7
10M0332.85+0.65+2.02%33.4532.32.9411.3810.9911.17
29.4
41.16
52.92
64.68
76.44
88.2
10M0232.2-0.3-0.92%33.931.252.9413.7112.6313.02
24.73
34.63
44.52
54.41
64.31
74.2
10M0132.5-0.5-1.52%35.831.852.9417.8415.8716.2
20.07
28.09
36.12
44.15
52.17
60.2
09M1233+2.65+8.73%3329.81.5421.4319.3521.43
15.4
21.56
27.72
33.88
40.04
46.2
09M1130.35+1.05+3.58%31.128.951.544340.0241.96
7.23
10.13
13.02
15.91
18.81
21.7
09M1029.3-0.6-2.01%30.8529.31.54---
-
-
-
-
-
-
09M0929.900%31.6529.5-0.91---
-
-
-
-
-
-
09M0829.9-1.8-5.68%32.729-0.91---
-
-
-
-
-
-
09M0731.7+3.5+12.4%31.827.3-0.91---
-
-
-
-
-
-
09M0628.2+0.5+1.81%30.1526.9-0.77---
-
-
-
-
-
-
09M0527.7+2.1+8.2%28.4525.7-0.77---
-
-
-
-
-
-
09M0425.6+3.4+15.3%28.5522.2-0.771224951.41097
0.23
0.33
0.42
0.51
0.61
0.7
09M0322.2-0.15-0.67%24.5210.4258.335052.86
4.2
5.88
7.56
9.24
10.92
12.6
09M0222.35-0.25-1.11%24.7220.4225.822323.36
9.57
13.39
17.22
21.05
24.87
28.7
09M0122.6-0.5-2.16%25.1522.20.4216.8414.8715.13
14.93
20.91
26.88
32.85
38.83
44.8
08M1223.1+1+4.52%24.2520.42.0311.9510.0511.38
20.3
28.42
36.54
44.66
52.78
60.9
08M1122.1-1.95-8.11%25.75212.039.137.457.84
28.2
39.48
50.76
62.04
73.32
84.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1024.05-7.35-23.4%31.8519.22.038.825.326.66
36.1
50.54
64.98
79.42
93.86
108.3
08M0931.4-7.4-19.1%38.630.754.48.776.997.14
44
61.6
79.2
96.8
114.4
132
08M0838.8-5.2-11.8%43.8537.24.49.868.378.73
44.47
62.25
80.04
97.83
115.6
133.4
08M0744-2.85-6.08%49.9542.054.411.129.369.79
44.93
62.91
80.88
98.85
116.8
134.8
08M0646.85-5.15-9.9%5345.84.5411.6710.0910.32
45.4
63.56
81.72
99.88
118
136.2
08M0552+2+4%54.448.754.5412.1610.911.62
44.73
62.63
80.52
98.41
116.3
134.2
08M0450+2+4.17%51.247.154.5411.6210.711.35
44.07
61.69
79.32
96.95
114.6
132.2
08M0348+1+2.13%4943.754.3411.2910.0811.06
43.4
60.76
78.12
95.48
112.8
130.2
08M0247+2+4.44%47.8444.3410.8910.0210.71
43.9
61.46
79.02
96.58
114.1
131.7
08M0145+1.5+3.45%49.2414.3411.089.2310.14
44.4
62.16
79.92
97.68
115.4
133.2
07M1243.5+1+2.35%43.95404.499.798.919.69
44.9
62.86
80.82
98.78
116.7
134.7
07M1142.5-3.1-6.8%46404.4910.278.939.49
44.8
62.72
80.64
98.56
116.5
134.4
07M1045.6-2.55-5.3%52444.4911.639.8410.2
44.7
62.58
80.46
98.34
116.2
134.1
07M0948.15+3.35+7.48%48.9541.854.4610.989.3810.8
44.6
62.44
80.28
98.12
116
133.8
07M0844.8+1.8+4.19%44.836.54.469.878.049.87
45.4
63.56
81.72
99.88
118
136.2
07M0743+3+7.5%48.439.74.4610.488.599.31
46.2
64.68
83.16
101.6
120.1
138.6
07M0640+1.5+3.9%40.138.554.78.538.28.51
47
65.8
84.6
103.4
122.2
141
07M0538.5+0.7+1.85%40.7537.74.78.968.298.46
45.5
63.7
81.9
100.1
118.3
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1224)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0437.8+0.5+1.34%40.537.254.79.28.478.59
44
61.6
79.2
96.8
114.4
132
07M0337.3+0.8+2.19%37.3535.54.258.798.358.78
42.5
59.5
76.5
93.5
110.5
127.5
07M0236.5+2.5+7.35%36.534.14.259.088.489.08
40.2
56.28
72.36
88.44
104.5
120.6
07M0134-0.6-1.73%34.9532.64.259.228.68.97
37.9
53.06
68.22
83.38
98.54
113.7
06M1234.6+1.8+5.49%34.9531.953.569.828.979.72
35.6
49.84
64.08
78.32
92.56
106.8
06M1132.8+3.4+11.6%32.9529.33.569.898.799.84
33.33
46.67
60
73.33
86.67
100
06M1029.4+0.9+3.16%29.928.13.569.629.059.46
31.07
43.49
55.92
68.35
80.77
93.2