≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 本益比河流圖(月)

2002A 中鋼特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.4+0.1+0.27%0.8%37.337.537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53199.5萬182.96張/筆37.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1660.02萬161.01張/筆37.24+0.15 (+0.4%)

連續漲跌: 連2漲  ( +0.25元 / +0.67%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2002A 中鋼特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1037.5+0.25+0.67%37.537.2---
-
-
-
-
-
-
26M0937.25+0.05+0.13%37.537.1---
-
-
-
-
-
-
26M0837.2-0.1-0.27%37.537.15---
-
-
-
-
-
-
26M0737.3-0.9-2.36%39.237.25---
-
-
-
-
-
-
26M0638.2-0.3-0.78%38.6538.2---
-
-
-
-
-
-
26M0538.5-0.3-0.77%38.8538.45---
-
-
-
-
-
-
26M0438.8-0.05-0.13%3938.6---
-
-
-
-
-
-
26M0338.85+0.1+0.26%3938.5---
-
-
-
-
-
-
26M0238.7500%38.8538.6---
-
-
-
-
-
-
26M0138.75-0.2-0.51%39.138.6---
-
-
-
-
-
-
25M1238.95+0.05+0.13%39.438.7---
-
-
-
-
-
-
25M1138.9-0.1-0.26%39.1538.5---
-
-
-
-
-
-
25M1039-0.75-1.89%40.639---
-
-
-
-
-
-
25M0939.75+0.25+0.63%39.839.3---
-
-
-
-
-
-
25M0839.5+0.15+0.38%40.439.3---
-
-
-
-
-
-
25M0739.35-1.1-2.72%41.5539.2---
-
-
-
-
-
-
25M0640.45+0.1+0.25%40.4539.9---
-
-
-
-
-
-
25M0540.35+0.7+1.77%40.439.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.65-0.3-0.75%4038.3---
-
-
-
-
-
-
25M0339.95-0.2-0.5%40.2539.8---
-
-
-
-
-
-
25M0240.15+0.1+0.25%40.4539.9---
-
-
-
-
-
-
25M0140.05-0.75-1.84%40.939.9---
-
-
-
-
-
-
24M1240.8-0.95-2.28%4240.8---
-
-
-
-
-
-
24M1141.75-0.25-0.6%42.3541.7---
-
-
-
-
-
-
24M1042-0.6-1.41%42.842---
-
-
-
-
-
-
24M0942.6-0.2-0.47%42.9542.15---
-
-
-
-
-
-
24M0842.800%4342.3---
-
-
-
-
-
-
24M0742.8-0.75-1.72%44.1542.6---
-
-
-
-
-
-
24M0643.55+0.1+0.23%43.7543.3---
-
-
-
-
-
-
24M0543.45+0.2+0.46%43.6543.15---
-
-
-
-
-
-
24M0443.25-0.2-0.46%43.543---
-
-
-
-
-
-
24M0343.45-0.05-0.11%43.7543.25---
-
-
-
-
-
-
24M0243.5-0.2-0.46%43.943.45---
-
-
-
-
-
-
24M0143.700%4443.4---
-
-
-
-
-
-
23M1243.7-0.25-0.57%43.9543.45---
-
-
-
-
-
-
23M1143.95+0.25+0.57%4443.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1043.7-0.3-0.68%44.143.55---
-
-
-
-
-
-
23M0944-0.3-0.68%44.543.75---
-
-
-
-
-
-
23M0844.3-0.15-0.34%44.544---
-
-
-
-
-
-
23M0744.45-0.75-1.66%45.544.2---
-
-
-
-
-
-
23M0645.2-0.5-1.09%45.9545---
-
-
-
-
-
-
23M0545.7-0.2-0.44%45.9545.6---
-
-
-
-
-
-
23M0445.9+0.3+0.66%46.145.55---
-
-
-
-
-
-
23M0345.6-1.1-2.36%46.645.35---
-
-
-
-
-
-
23M0246.7+0.35+0.76%46.846.3---
-
-
-
-
-
-
23M0146.35+0.1+0.22%46.545.9---
-
-
-
-
-
-
22M1246.25+0.4+0.87%46.845.8---
-
-
-
-
-
-
22M1145.85+1.7+3.85%45.8544.15---
-
-
-
-
-
-
22M1044.15-2.35-5.05%46.844.1---
-
-
-
-
-
-
22M0946.5-2.15-4.42%48.646.25---
-
-
-
-
-
-
22M0848.65-0.15-0.31%48.8548.2---
-
-
-
-
-
-
22M0748.8-2.1-4.13%51.148.05---
-
-
-
-
-
-
22M0650.9-0.8-1.55%5250.7---
-
-
-
-
-
-
22M0551.7-1-1.9%52.951.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0452.7-0.2-0.38%53.152.6---
-
-
-
-
-
-
22M0352.9+1.1+2.12%53.451.9---
-
-
-
-
-
-
22M0251.800%5251.6---
-
-
-
-
-
-
22M0151.8-0.2-0.38%5251.4---
-
-
-
-
-
-
21M1252-0.3-0.57%52.351.6---
-
-
-
-
-
-
21M1152.3+0.5+0.97%52.551.5---
-
-
-
-
-
-
21M1051.8-0.2-0.38%51.951.4---
-
-
-
-
-
-
21M0952+1+1.96%5250.8---
-
-
-
-
-
-
21M0851-0.7-1.35%52.250.8---
-
-
-
-
-
-
21M0751.7+0.1+0.19%51.851.1---
-
-
-
-
-
-
21M0651.6-0.1-0.19%51.850.7---
-
-
-
-
-
-
21M0551.7-1.1-2.08%53.150.4---
-
-
-
-
-
-
21M0452.8+1.8+3.53%52.950.8---
-
-
-
-
-
-
21M035100%51.150.7---
-
-
-
-
-
-
21M0251+0.2+0.39%5150.5---
-
-
-
-
-
-
21M0150.8-0.2-0.39%51.550.5---
-
-
-
-
-
-
20M1251+0.4+0.79%51.250.2---
-
-
-
-
-
-
20M1150.6+0.1+0.2%50.649.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1050.5-2-3.81%53.549.95---
-
-
-
-
-
-
20M0952.5-0.7-1.32%53.250.9---
-
-
-
-
-
-
20M0853.200%53.453---
-
-
-
-
-
-
20M0753.2-1.7-3.1%54.953---
-
-
-
-
-
-
20M0654.9+1.2+2.23%5553.5---
-
-
-
-
-
-
20M0553.7+0.2+0.37%53.753---
-
-
-
-
-
-
20M0453.5+0.8+1.52%53.652.3---
-
-
-
-
-
-
20M0352.7-2.3-4.18%5547.35---
-
-
-
-
-
-
20M0255+0.1+0.18%55.554.5---
-
-
-
-
-
-
20M0154.9+0.4+0.73%5554.1---
-
-
-
-
-
-
19M1254.5+1.2+2.25%54.753.1---
-
-
-
-
-
-
19M1153.3+2.9+5.75%55.450.1---
-
-
-
-
-
-
19M1050.4+1+2.02%50.449.2---
-
-
-
-
-
-
19M0949.4+1.2+2.49%49.447.9---
-
-
-
-
-
-
19M0848.200%48.2547.9---
-
-
-
-
-
-
19M0748.2+0.45+0.94%48.747.4---
-
-
-
-
-
-
19M0647.75+1.15+2.47%47.7546.5---
-
-
-
-
-
-
19M0546.6-0.2-0.43%46.845.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0446.8-0.05-0.11%4746.55---
-
-
-
-
-
-
19M0346.85+0.2+0.43%47.345.8---
-
-
-
-
-
-
19M0246.65+1.75+3.9%46.6544.6---
-
-
-
-
-
-
19M0144.9+1.5+3.46%4543.15---
-
-
-
-
-
-
18M1243.4+0.25+0.58%43.442.9---
-
-
-
-
-
-
18M1143.15+0.2+0.47%43.1542.7---
-
-
-
-
-
-
18M1042.95-0.35-0.81%43.242.6---
-
-
-
-
-
-
18M0943.300%43.343---
-
-
-
-
-
-
18M0843.3+1.3+3.1%43.341.95---
-
-
-
-
-
-
18M0742-0.35-0.83%42.7541.6---
-
-
-
-
-
-
18M0642.35+0.2+0.47%42.3542---
-
-
-
-
-
-
18M0542.15+0.05+0.12%42.4542---
-
-
-
-
-
-
18M0442.1-0.05-0.12%42.1542---
-
-
-
-
-
-
18M0342.15-0.15-0.35%42.4540.2---
-
-
-
-
-
-
18M0242.3-0.1-0.24%42.4541.1---
-
-
-
-
-
-
18M0142.4-0.05-0.12%4342.15---
-
-
-
-
-
-
17M1242.4500%42.6542.1---
-
-
-
-
-
-
17M1142.45+0.35+0.83%42.4542.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1042.1-0.05-0.12%42.2542---
-
-
-
-
-
-
17M0942.15-0.1-0.24%42.2541.85---
-
-
-
-
-
-
17M0842.2500%42.2542.05---
-
-
-
-
-
-
17M0742.25-1.75-3.98%43.442.05---
-
-
-
-
-
-
17M0644+1.1+2.56%4442.5---
-
-
-
-
-
-
17M0542.9+0.25+0.59%42.942---
-
-
-
-
-
-
17M0442.65-0.25-0.58%42.9542.35---
-
-
-
-
-
-
17M0342.9+0.45+1.06%4342.05---
-
-
-
-
-
-
17M0242.45+0.55+1.31%42.541.8---
-
-
-
-
-
-
17M0141.9+0.25+0.6%4241.55---
-
-
-
-
-
-
16M1241.65+0.3+0.73%41.8541.2---
-
-
-
-
-
-
16M1141.35-0.15-0.36%41.4541.1---
-
-
-
-
-
-
16M1041.5+0.7+1.72%41.540.8---
-
-
-
-
-
-
16M0940.8+0.35+0.87%41.240.45---
-
-
-
-
-
-
16M0840.4500%40.6540---
-
-
-
-
-
-
16M0740.45-0.15-0.37%41.540.3---
-
-
-
-
-
-
16M0640.6+0.1+0.25%40.6540.5---
-
-
-
-
-
-
16M0540.5-0.1-0.25%40.740.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0440.6+0.45+1.12%40.740---
-
-
-
-
-
-
16M0340.15+0.7+1.77%40.1539.4---
-
-
-
-
-
-
16M0239.45+0.05+0.13%4039---
-
-
-
-
-
-
16M0139.4+0.05+0.13%40.338.6---
-
-
-
-
-
-
15M1239.35+0.15+0.38%39.3538.9---
-
-
-
-
-
-
15M1139.2-0.15-0.38%4039---
-
-
-
-
-
-
15M1039.35+1.6+4.24%39.3538---
-
-
-
-
-
-
15M0937.75-0.2-0.53%38.1537.5---
-
-
-
-
-
-
15M0837.95-2.45-6.06%40.436.7---
-
-
-
-
-
-
15M0740.4-1.3-3.12%41.9540.1---
-
-
-
-
-
-
15M0641.700%41.841.5---
-
-
-
-
-
-
15M0541.700%4241.5---
-
-
-
-
-
-
15M0441.700%41.8541.45---
-
-
-
-
-
-
15M0341.7+0.15+0.36%4241.55---
-
-
-
-
-
-
15M0241.55-0.05-0.12%42.341.5---
-
-
-
-
-
-
15M0141.6-0.1-0.24%41.841.35---
-
-
-
-
-
-
14M1241.7+0.2+0.48%41.741.25---
-
-
-
-
-
-
14M1141.5-0.15-0.36%41.641.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1041.65+0.25+0.6%42.341.2---
-
-
-
-
-
-
14M0941.4+0.4+0.98%42.541---
-
-
-
-
-
-
14M0841-0.85-2.03%42.439.4---
-
-
-
-
-
-
14M0741.85+0.55+1.33%42.9541.3---
-
-
-
-
-
-
14M0641.3-0.05-0.12%43.841.25---
-
-
-
-
-
-
14M0541.35+0.05+0.12%41.4541.1---
-
-
-
-
-
-
14M0441.3+0.1+0.24%41.340.05---
-
-
-
-
-
-
14M0341.200%41.239.95---
-
-
-
-
-
-
14M0241.2+0.05+0.12%41.341---
-
-
-
-
-
-
14M0141.15+0.05+0.12%41.541---
-
-
-
-
-
-
13M1241.1-0.1-0.24%41.340.1---
-
-
-
-
-
-
13M1141.2+0.2+0.49%41.440.8---
-
-
-
-
-
-
13M1041+0.5+1.23%4140---
-
-
-
-
-
-
13M0940.5+0.55+1.38%40.7539.9---
-
-
-
-
-
-
13M0839.9500%42.839.85---
-
-
-
-
-
-
13M0739.95-0.55-1.36%4139.7---
-
-
-
-
-
-
13M0640.5-0.2-0.49%40.840.5---
-
-
-
-
-
-
13M0540.700%4140.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0440.7-0.15-0.37%4140.5---
-
-
-
-
-
-
13M0340.85+0.55+1.36%4140.25---
-
-
-
-
-
-
13M0240.3+0.1+0.25%4139.8---
-
-
-
-
-
-
13M0140.2+0.7+1.77%4139.55---
-
-
-
-
-
-
12M1239.500%4139.2---
-
-
-
-
-
-
12M1139.5+0.2+0.51%40.139.2---
-
-
-
-
-
-
12M1039.300%39.639.1---
-
-
-
-
-
-
12M0939.300%39.539---
-
-
-
-
-
-
12M0839.3+0.2+0.51%39.938.8---
-
-
-
-
-
-
12M0739.1-0.4-1.01%39.938.6---
-
-
-
-
-
-
12M0639.500%39.839.2---
-
-
-
-
-
-
12M0539.500%39.639---
-
-
-
-
-
-
12M0439.5+0.1+0.25%39.838.9---
-
-
-
-
-
-
12M0339.4+0.15+0.38%39.839.2---
-
-
-
-
-
-
12M0239.25+0.95+2.48%39.438.4---
-
-
-
-
-
-
12M0138.3+0.15+0.39%38.538.15---
-
-
-
-
-
-
11M1238.15-0.1-0.26%38.838.1---
-
-
-
-
-
-
11M1138.25-0.75-1.92%39.338---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1039+0.4+1.04%4038.55---
-
-
-
-
-
-
11M0938.6-0.9-2.28%3938.4---
-
-
-
-
-
-
11M0839.5+0.3+0.77%39.538.2---
-
-
-
-
-
-
11M0739.2-2.3-5.54%41.738.1---
-
-
-
-
-
-
11M0641.5+0.3+0.73%41.540---
-
-
-
-
-
-
11M0541.200%4241---
-
-
-
-
-
-
11M0441.2+0.4+0.98%41.540.5---
-
-
-
-
-
-
11M0340.8+0.8+2%41.239.95---
-
-
-
-
-
-
11M0240+0.1+0.25%40.639.35---
-
-
-
-
-
-
11M0139.9+0.6+1.53%4039.35---
-
-
-
-
-
-
10M1239.3+0.4+1.03%4038.8---
-
-
-
-
-
-
10M1138.9-0.1-0.26%40.938.5---
-
-
-
-
-
-
10M1039+0.5+1.3%39.538.2---
-
-
-
-
-
-
10M0938.5+1+2.67%38.637.5---
-
-
-
-
-
-
10M0837.5-0.5-1.32%38.337.2---
-
-
-
-
-
-
10M0738-0.5-1.3%39.537.7---
-
-
-
-
-
-
10M0638.500%39.537.6---
-
-
-
-
-
-
10M0538.5-1.5-3.75%39.737.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0440+0.9+2.3%40.239.3---
-
-
-
-
-
-
10M0339.1+0.8+2.09%39.738.3---
-
-
-
-
-
-
10M0238.3+0.5+1.32%3937.5---
-
-
-
-
-
-
10M0137.8-0.1-0.26%41.437.5---
-
-
-
-
-
-
09M1237.9+1.6+4.41%38.736.4---
-
-
-
-
-
-
09M1136.3-0.3-0.82%37.136.3---
-
-
-
-
-
-
09M1036.6-0.5-1.35%37.236---
-
-
-
-
-
-
09M0937.1+1.4+3.92%37.135.7---
-
-
-
-
-
-
09M0835.7-0.2-0.56%37.4534.3---
-
-
-
-
-
-
09M0735.9+0.8+2.28%36.533.75---
-
-
-
-
-
-
09M0635.1+1.3+3.85%35.133.8---
-
-
-
-
-
-
09M0533.8+1+3.05%34.732.1---
-
-
-
-
-
-
09M0432.8+1.6+5.13%33.0531---
-
-
-
-
-
-
09M0331.2-0.3-0.95%3329.5---
-
-
-
-
-
-
09M0231.5-0.35-1.1%33.831.5---
-
-
-
-
-
-
09M0131.85+0.15+0.47%32.931.2---
-
-
-
-
-
-
08M1231.7+2.55+8.75%31.9528.8---
-
-
-
-
-
-
08M1129.15-1.35-4.43%3128.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1030.5-2.1-6.44%32.826.7---
-
-
-
-
-
-
08M0932.6-6.4-16.4%39.532.2---
-
-
-
-
-
-
08M0839-4.5-10.3%43.6537.8---
-
-
-
-
-
-
08M0743.5-2.6-5.64%49.642.5---
-
-
-
-
-
-
08M0646.1-6.4-12.2%52.445.85---
-
-
-
-
-
-
08M0552.5+3+6.06%53.849---
-
-
-
-
-
-
08M0449.5+2.7+5.77%50.747---
-
-
-
-
-
-
08M0346.8-0.2-0.43%48.344.3---
-
-
-
-
-
-
08M0247+2.2+4.91%47.544.5---
-
-
-
-
-
-
08M0144.8+2.25+5.29%48.941.7---
-
-
-
-
-
-
07M1242.55+0.3+0.71%43.540---
-
-
-
-
-
-
07M1142.25-2.75-6.11%45.440---
-
-
-
-
-
-
07M1045-3-6.25%5144.95---
-
-
-
-
-
-
07M0948+4+9.09%48.342---
-
-
-
-
-
-
07M0844+1.85+4.39%44.337.3---
-
-
-
-
-
-
07M0742.15+2.45+6.17%47.939.7---
-
-
-
-
-
-
07M0639.7+0.5+1.28%4038.8---
-
-
-
-
-
-
07M0539.2+1.3+3.43%40.337.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0437.9+0.8+2.16%40.3537.2---
-
-
-
-
-
-
07M0337.1+0.6+1.64%37.936---
-
-
-
-
-
-
07M0236.5+1.7+4.89%36.935---
-
-
-
-
-
-
07M0134.8-0.9-2.52%36.134.2---
-
-
-
-
-
-
06M1235.7+1.7+5%3634---
-
-
-
-
-
-
06M1134+1.5+4.62%34.432.5---
-
-
-
-
-
-
06M1032.5+0.7+2.2%32.831.7---
-
-
-
-
-
-