|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.55 | 0 | 0% | 1.02% | 24.45 | 24.7 | 24.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,607 | 3.59億 | 5,574 | 2.6張/筆 | 24.6元 | 1.21 | 223.2 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | -0.2 (-0.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 24.55元 (+0.1元/ +0.41%) | 成交均張: 1.63萬張/日 | 成交均額: 4.02億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第679低 | 近2週新高 | 首日上漲 (+0.1元/ +0.41%) | 第596低 | 近4週新低 | 第1099高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.85 | 24.45 | 24.85 | 23.9 | 25.25 | 24 | 28.9 | 35.6 | 39.1 | 25.1 | 25.35 | 24.4 | 33.8 | 27 | 漲跌價 | -0.3 | +0.1 | -0.3 | +0.65 | -0.7 | +0.55 | -4.35 | -11.05 | -14.55 | -0.55 | -0.8 | +0.15 | -9.25 | -2.45 | 漲跌幅 | -1.21% | +0.41% | -1.21% | +2.72% | -2.77% | +2.29% | -15.1% | -31% | -37.2% | -2.19% | -3.16% | +0.61% | -27.4% | -9.07% | 振幅 | 2.21% | 2.66% | 3.82% | 10.3% | 10.9% | 15% | 22.7% | 36.8% | 59.5% | 113% | 118% | 123% | 111% | 13% | 成交張數 | 3.9萬 | 8.14萬 | 23.5萬 | 61.2萬 | 128萬 | 329萬 | 602萬 | 1,327萬 | 4,226萬 | 5,624萬 | 7,802萬 | 1.14億 | 1.66億 | 162萬 | 成交金額 | 9.62億 | 20.1億 | 57.8億 | 153億 | 316億 | 833億 | 1,580億 | 3,762億 | 1.46兆 | 1.84兆 | 2.35兆 | 3.41兆 | 5.14兆 | 401億 | 週轉率 | 0.25% | 0.52% | 1.49% | 3.89% | 8.17% | 20.9% | 38.2% | 84.4% | 269% | 357% | 496% | 723% | 1055% | 10.3% |
結算價 24.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 24.8 | 25.05 | 24.4 | 24.55 | +0.1 | +0.41 | 2.66 | 81.4 | 16.3 | 20.1 | 4.02 | +4.55 | +0.62 | +2.58 | +7.75 | 17 | -1.08 | 17.6 | +0.04 | 0.1 | 0.57 | 24W16 | 5 | 24.8 | 25.15 | 24.2 | 24.45 | -0.4 | -1.61 | 3.82 | 154 | 30.7 | 37.7 | 7.54 | -1.8 | +0.1 | -1.64 | -3.34 | 17 | +1.62 | 18.7 | +0.06 | 0.06 | 0.35 | 24W15 | 5 | 24.65 | 26.25 | 24.55 | 24.85 | +0.2 | +0.81 | 6.9 | 266 | 53.2 | 67.8 | 13.6 | +53.4 | -0.14 | +3.94 | +57.2 | 17.1 | -0.27 | 17.1 | -0.28 | 0 | 0.01 | 24W14 | 3 | 23.95 | 25 | 23.9 | 24.65 | +0.75 | +3.14 | 4.6 | 87.4 | 29.1 | 21.3 | 7.11 | +14.1 | -0.33 | +0.27 | +14 | 16.7 | -0.86 | 17.3 | -0.14 | 0.29 | 1.65 | 24W13 | 5 | 23.95 | 24.05 | 23.75 | 23.9 | -0.05 | -0.21 | 1.25 | 68.5 | 13.7 | 16.4 | 3.27 | -1.6 | -0.55 | -0.18 | -2.33 | 16.5 | +0.08 | 18.2 | -0.37 | 0.42 | 2.34 | 24W12 | 5 | 23.85 | 24 | 23.5 | 23.95 | +0.1 | +0.42 | 2.1 | 103 | 20.6 | 24.4 | 4.88 | -22.1 | -0.52 | -0.31 | -22.9 | 16.5 | +0.25 | 18.1 | -0.04 | 0.8 | 4.41 | 24W11 | 5 | 24.1 | 24.15 | 23.8 | 23.85 | -0.25 | -1.04 | 1.45 | 108 | 21.6 | 25.8 | 5.16 | -14.4 | -0.45 | +0.27 | -14.5 | 16.7 | +0.12 | 17.9 | +0.5 | 0.84 | 4.72 | 24W10 | 5 | 24.3 | 24.35 | 23.8 | 24.1 | -0.35 | -1.43 | 2.25 | 130 | 26 | 31.2 | 6.24 | -32.4 | -0.37 | -1.33 | -34.1 | 16.8 | +0.7 | 17.7 | -0.06 | 0.34 | 1.94 | 24W09 | 4 | 24.9 | 25 | 24.35 | 24.45 | -0.55 | -2.2 | 2.6 | 97.2 | 24.3 | 23.9 | 5.97 | -35.9 | -0.61 | +0.17 | -36.3 | 17 | +0.58 | 17 | +0.02 | 0.41 | 2.39 | 24W08 | 5 | 24.95 | 25.45 | 24.9 | 25 | +0.1 | +0.4 | 2.21 | 59.2 | 11.8 | 14.9 | 2.98 | +4.48 | -0.24 | +1.12 | +5.36 | 17.1 | -0.54 | 16.5 | 0 | 0.39 | 2.36 | 24W07 | 2 | 24.85 | 25 | 24.5 | 24.9 | +0.05 | +0.2 | 2.01 | 40.7 | 20.3 | 10.1 | 5.03 | -7.15 | +0.01 | -0.93 | -8.07 | 17.1 | +0.21 | 17 | +0.01 | 0.39 | 2.3 | 24W06 | 1 | 25 | 25.05 | 24.85 | 24.85 | -0.3 | -1.19 | 0.8 | 18.5 | 18.5 | 4.62 | 4.62 | -8.51 | +0 | -1.6 | -10.1 | 17.1 | -0.13 | 16.8 | -0.01 | 0.38 | 2.26 | 24W05 | 5 | 25.25 | 25.6 | 24.85 | 25.15 | -0.1 | -0.4 | 2.97 | 72.1 | 14.4 | 18.1 | 3.62 | -10.8 | -0.92 | +0.45 | -11.3 | 17.2 | -0.27 | 16.9 | +0.01 | 0.39 | 2.29 | 24W04 | 5 | 24.65 | 25.3 | 24.6 | 25.25 | +0.6 | +2.43 | 2.84 | 71.3 | 14.3 | 17.8 | 3.56 | -10.8 | -0.02 | -0.82 | -11.6 | 17.4 | -0.07 | 17.2 | -0.12 | 0.38 | 2.2 | 24W03 | 5 | 25.95 | 26 | 24.55 | 24.65 | -1.15 | -4.46 | 5.62 | 111 | 22.3 | 27.9 | 5.58 | -44.9 | -2.49 | +1.94 | -45.4 | 17.3 | +0.04 | 17.3 | +0.06 | 0.5 | 2.88 | 24W02 | 5 | 26.7 | 26.85 | 25.7 | 25.8 | -0.9 | -3.37 | 4.31 | 79.3 | 15.9 | 20.7 | 4.13 | -23.9 | -2.53 | +0.38 | -26.1 | 17.6 | -0.62 | 17.2 | -0.12 | 0.44 | 2.54 | 24W01 | 4 | 27 | 27 | 26.5 | 26.7 | -0.3 | -1.11 | 1.85 | 70.4 | 17.6 | 18.8 | 4.7 | -16.1 | -0.12 | -0.61 | -16.8 | 17.7 | -0.03 | 17.8 | -0.04 | 0.56 | 3.13 | 23W52 | 5 | 26.75 | 27 | 26.7 | 27 | +0.25 | +0.93 | 1.12 | 86.3 | 17.3 | 23.2 | 4.64 | +14.3 | -0.38 | -1.9 | +12 | 17.8 | -2.2 | 17.9 | 0 | 0.6 | 3.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.95 | 27.1 | 26.15 | 26.75 | +0.3 | +1.13 | 3.59 | 208 | 41.6 | 55.4 | 11.1 | +16.7 | -45.5 | -1.31 | -30.1 | 17.6 | +0.74 | 20.1 | -0.01 | 0.61 | 3.03 | 23W50 | 5 | 26.05 | 26.45 | 25 | 26.45 | +0.35 | +1.34 | 5.56 | 281 | 56.3 | 72.4 | 14.5 | +27.1 | -6.03 | +2.12 | +23.2 | 17.7 | +1.49 | 19.3 | +0.08 | 0.62 | 3.22 | 23W49 | 5 | 26 | 26.3 | 25.75 | 26.1 | +0.1 | +0.38 | 2.12 | 131 | 26.2 | 34.1 | 6.81 | +16.9 | -26.2 | +2.95 | -6.28 | 17.5 | -0.37 | 17.8 | -0.04 | 0.55 | 3.05 | 23W48 | 5 | 25.85 | 26.2 | 25.6 | 26 | +0.1 | +0.39 | 2.32 | 393 | 78.5 | 102 | 20.4 | +88.3 | -128 | +0.16 | -39.4 | 17.5 | +1.26 | 18.2 | -0.35 | 0.58 | 3.19 | 23W47 | 5 | 25.35 | 25.9 | 25.2 | 25.9 | +0.7 | +2.78 | 2.78 | 249 | 49.9 | 63.7 | 12.7 | +49.2 | -62.7 | -1.07 | -14.6 | 16.9 | -1.6 | 17 | +0.1 | 0.93 | 5.47 | 23W46 | 5 | 24.7 | 25.35 | 24.3 | 25.2 | +0.55 | +2.23 | 4.26 | 126 | 25.1 | 31.2 | 6.25 | +9.81 | -5.08 | +1.03 | +5.76 | 16.6 | -1.78 | 18.6 | +0.35 | 0.83 | 4.47 | 23W45 | 5 | 25.2 | 25.5 | 24.3 | 24.65 | +0.1 | +0.41 | 4.89 | 131 | 26.2 | 32.4 | 6.48 | -36.2 | -1 | +0.52 | -36.6 | 16.5 | +3.22 | 20.3 | -0.01 | 0.48 | 2.34 | 23W44 | 5 | 24.05 | 24.7 | 24 | 24.55 | +0.55 | +2.29 | 2.92 | 70.2 | 14 | 17 | 3.41 | +7.05 | -0.18 | +0.2 | +7.07 | 16.7 | -0.56 | 17.1 | +0.06 | 0.48 | 2.82 | 23W43 | 5 | 23.9 | 24.4 | 23.5 | 24 | +0.1 | +0.42 | 3.77 | 121 | 24.1 | 28.9 | 5.78 | -7.83 | -0.76 | -0.74 | -9.33 | 16.7 | -0.32 | 17.7 | -0.07 | 0.42 | 2.37 | 23W42 | 5 | 24.7 | 24.85 | 23.8 | 23.9 | -0.95 | -3.82 | 4.23 | 196 | 39.1 | 47.8 | 9.55 | -57.8 | +4.19 | +0.51 | -53.1 | 16.8 | +0.2 | 18 | +0.03 | 0.49 | 2.71 | 23W41 | 3 | 24.65 | 24.95 | 24.35 | 24.85 | +0.2 | +0.81 | 2.43 | 75.1 | 25 | 18.5 | 6.17 | -11.4 | +0.96 | +1.14 | -9.27 | 17.1 | +0.08 | 17.8 | -0.05 | 0.46 | 2.57 | 23W40 | 5 | 25.25 | 25.25 | 24.1 | 24.65 | -0.6 | -2.38 | 4.55 | 145 | 29 | 35.8 | 7.16 | -47.4 | -2.08 | +0.77 | -48.8 | 17.2 | +0.36 | 17.7 | -0.01 | 0.51 | 2.86 | 23W39 | 4 | 26.3 | 26.3 | 25 | 25.25 | -0.95 | -3.63 | 4.96 | 126 | 31.4 | 32.1 | 8.02 | -38 | -5.64 | -3.59 | -47.2 | 17.4 | +0.27 | 17.4 | +0.3 | 0.52 | 2.99 | 23W38 | 5 | 26.6 | 26.85 | 26.05 | 26.2 | -0.4 | -1.5 | 3.01 | 86.7 | 17.3 | 22.8 | 4.57 | -36.6 | -4.79 | -0.45 | -41.8 | 17.7 | -0.03 | 17.1 | -0.04 | 0.22 | 1.27 | 23W37 | 5 | 26.35 | 26.85 | 26.2 | 26.6 | +0.25 | +0.95 | 2.47 | 107 | 21.4 | 28.4 | 5.67 | +1.55 | -19 | +1.13 | -16.3 | 17.8 | +0.34 | 17.1 | +0.04 | 0.26 | 1.5 | 23W36 | 5 | 26.7 | 27.2 | 26.3 | 26.35 | -0.35 | -1.31 | 3.37 | 74.5 | 14.9 | 19.9 | 3.98 | -9.96 | -0.66 | -1.47 | -12.1 | 17.8 | +0.05 | 16.8 | +0.04 | 0.22 | 1.3 | 23W35 | 5 | 26.3 | 26.85 | 26.15 | 26.7 | +0.4 | +1.52 | 2.66 | 128 | 25.5 | 33.8 | 6.76 | +16.5 | -3.22 | -0.13 | +13.1 | 17.9 | +0.11 | 16.7 | -0.14 | 0.18 | 1.09 | 23W34 | 5 | 27.2 | 27.35 | 26.2 | 26.3 | -0.9 | -3.31 | 4.23 | 106 | 21.1 | 28.1 | 5.62 | -5.28 | -0.45 | -1.23 | -6.96 | 17.9 | +0.22 | 16.6 | 0 | 0.33 | 1.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.75 | 27.75 | 26.2 | 27.2 | -0.45 | -1.63 | 5.61 | 147 | 29.4 | 39.6 | 7.92 | -37.8 | +4.93 | -0.83 | -33.7 | 17.9 | +1.08 | 16.4 | +0.09 | 0.33 | 2 | 23W32 | 5 | 28.3 | 28.5 | 27.65 | 27.65 | -0.65 | -2.3 | 3 | 107 | 21.4 | 30 | 6.01 | -44.1 | +7.56 | -0.94 | -37.5 | 18.1 | +0.28 | 15.3 | +0.02 | 0.23 | 1.53 | 23W31 | 4 | 28.2 | 28.35 | 27.85 | 28.3 | +0.1 | +0.35 | 1.77 | 116 | 29.1 | 32.7 | 8.17 | -6.15 | +3.7 | +0.47 | -1.98 | 18.2 | +0.72 | 15 | +0.03 | 0.21 | 1.4 | 23W30 | 5 | 29.25 | 29.55 | 28.1 | 28.2 | -1.05 | -3.59 | 4.96 | 137 | 27.4 | 39.4 | 7.87 | -5.88 | +1.41 | -6.77 | -11.2 | 18.2 | +0.48 | 14.3 | +0.18 | 0.18 | 1.29 | 23W29 | 5 | 29.15 | 29.55 | 29.1 | 29.25 | +0.1 | +0.34 | 1.54 | 110 | 21.9 | 32.1 | 6.42 | -39.7 | +34.6 | -0.29 | -5.44 | 18.2 | -1.8 | 13.8 | -0.79 | 0 | 0 | 23W28 | 5 | 28.75 | 29.3 | 28.7 | 29.15 | +0.5 | +1.75 | 2.09 | 58.3 | 11.7 | 16.9 | 3.38 | -6.61 | -0.12 | -1.05 | -7.79 | 18.5 | +1.84 | 15.6 | -0.05 | 0.79 | 5.07 | 23W27 | 5 | 29.4 | 29.9 | 28.55 | 28.65 | -0.75 | -2.55 | 4.59 | 102 | 20.5 | 29.9 | 5.99 | -36.9 | -2.25 | +3.56 | -35.6 | 18.6 | -0.16 | 13.8 | -0.34 | 0.84 | 6.08 | 23W26 | 5 | 29.65 | 29.85 | 29.4 | 29.4 | -0.25 | -0.84 | 1.52 | 91.3 | 18.3 | 27.1 | 5.41 | +5.2 | -0.66 | +0.96 | +5.5 | 18.8 | -0.22 | 14 | -0.05 | 1.18 | 8.43 | 23W25 | 3 | 29.75 | 29.9 | 29.6 | 29.65 | -0.1 | -0.34 | 1.01 | 41.2 | 13.7 | 12.2 | 4.08 | +2.35 | -2.28 | +0.58 | +0.65 | 18.7 | +0.01 | 14.2 | +0.08 | 1.22 | 8.62 | 23W24 | 5 | 29.75 | 29.9 | 29.5 | 29.75 | 0 | 0 | 1.34 | 71.3 | 14.3 | 21.2 | 4.23 | -1.28 | -5.06 | +1.25 | -5.1 | 18.7 | +0.77 | 14.2 | -0.04 | 1.15 | 8.1 | 23W23 | 5 | 29.4 | 29.95 | 29.4 | 29.75 | +0.35 | +1.19 | 1.87 | 68.4 | 13.7 | 20.4 | 4.08 | -2.11 | +12.8 | -0.02 | +10.7 | 18.7 | -1.52 | 13.4 | +0.16 | 1.19 | 8.84 | 23W22 | 5 | 29.3 | 29.5 | 29 | 29.4 | +0.2 | +0.68 | 1.71 | 159 | 31.7 | 46.2 | 9.24 | -44.9 | +12.1 | +1.98 | -30.8 | 18.8 | +0.24 | 14.9 | -0.17 | 1.03 | 6.89 | 23W21 | 5 | 29.55 | 30.05 | 29.05 | 29.2 | -0.4 | -1.35 | 3.38 | 109 | 21.9 | 32.5 | 6.5 | -9.54 | +14.7 | +0.61 | +5.79 | 19.2 | -1.52 | 14.7 | +0.06 | 1.2 | 8.17 | 23W20 | 5 | 28.9 | 29.85 | 28.85 | 29.6 | +0.6 | +2.07 | 3.45 | 85 | 17 | 25.1 | 5.01 | +9.08 | -0.14 | +13.5 | +22.4 | 19.2 | +0.11 | 16.2 | +0.46 | 1.14 | 7.06 | 23W19 | 5 | 29.15 | 29.4 | 28.95 | 29 | -0.1 | -0.34 | 1.55 | 68.7 | 13.7 | 20.1 | 4.01 | -7.93 | +3.36 | +0.4 | -4.17 | 19.2 | -0.15 | 16.1 | +0.5 | 0.68 | 4.23 | 23W18 | 4 | 29.1 | 29.4 | 28.9 | 29.1 | 0 | 0 | 1.72 | 68.3 | 17.1 | 19.9 | 4.97 | +0.54 | +2.55 | +0.54 | +3.63 | 19.2 | -0.49 | 16.3 | +0.06 | 0.18 | 1.08 | 23W17 | 5 | 30.15 | 30.2 | 28.7 | 29.1 | -1.05 | -3.48 | 4.98 | 121 | 24.2 | 35.5 | 7.09 | -43.2 | -0.68 | +2.1 | -41.8 | 19.2 | +1.05 | 16.7 | +0.04 | 0.12 | 0.72 | 23W16 | 5 | 31.1 | 31.1 | 30.15 | 30.15 | -0.95 | -3.05 | 3.05 | 87.5 | 17.5 | 26.7 | 5.35 | -19.1 | -2.88 | +0.15 | -21.8 | 19.5 | +1.15 | 15.7 | +0.06 | 0.08 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.95 | 31.5 | 30.8 | 31.1 | +0.3 | +0.97 | 2.27 | 123 | 24.7 | 38.4 | 7.67 | +30.9 | -2.16 | -0.21 | +28.5 | 19.6 | +0.94 | 14.5 | -0.57 | 0.02 | 0.1 | 23W14 | 2 | 31 | 31.05 | 30.7 | 30.8 | -0.1 | -0.32 | 1.13 | 22.5 | 11.3 | 6.94 | 3.47 | -2.37 | +0.03 | -0.14 | -2.49 | 19.4 | -0.06 | 13.6 | -0.53 | 0.59 | 4.33 | 23W13 | 5 | 31.1 | 31.3 | 30.7 | 30.9 | -0.2 | -0.64 | 1.93 | 68.8 | 13.8 | 21.3 | 4.26 | +5.8 | -2.47 | +0.04 | +3.38 | 19.4 | -0.45 | 13.7 | -0.46 | 1.12 | 8.21 | 23W12 | 5 | 31.5 | 31.5 | 31 | 31.1 | -0.35 | -1.11 | 1.59 | 62.6 | 12.5 | 19.5 | 3.9 | +4.63 | +1.07 | -0.08 | +5.61 | 19.4 | -0.32 | 14.1 | -0.36 | 1.58 | 11.2 | 23W11 | 5 | 30.55 | 31.55 | 30.5 | 31.45 | +0.85 | +2.78 | 3.43 | 117 | 23.4 | 36.2 | 7.25 | +3.4 | +28.1 | -1.93 | +29.6 | 19.6 | -0.79 | 14.4 | -0.13 | 1.94 | 13.4 | 23W10 | 5 | 30.9 | 31.3 | 30.5 | 30.6 | -0.1 | -0.33 | 2.61 | 90.5 | 18.1 | 27.9 | 5.59 | -17.5 | +10.3 | +1.31 | -5.83 | 19.6 | -0.63 | 15.2 | -0.19 | 2.07 | 13.6 | 23W09 | 3 | 31 | 31.1 | 30.2 | 30.7 | -0.7 | -2.23 | 2.87 | 77.7 | 25.9 | 23.7 | 7.92 | -29.8 | -0.24 | -0.84 | -30.9 | 19.7 | +0.96 | 15.9 | -0.32 | 2.26 | 14.2 | 23W08 | 5 | 31.7 | 32.15 | 31.4 | 31.4 | -0.3 | -0.95 | 2.37 | 104 | 20.7 | 32.9 | 6.59 | +4.16 | +2.25 | -1.08 | +5.33 | 19.8 | +0.36 | 14.9 | -0.14 | 2.58 | 17.3 | 23W07 | 5 | 31.15 | 31.75 | 31.05 | 31.7 | +0.45 | +1.44 | 2.24 | 64.6 | 12.9 | 20.3 | 4.07 | +1.77 | +2.89 | +0.02 | +4.69 | 19.8 | -0.08 | 14.5 | -0.12 | 2.72 | 18.7 | 23W06 | 5 | 31.3 | 31.55 | 31.05 | 31.25 | -0.15 | -0.48 | 1.59 | 64.3 | 12.9 | 20.1 | 4.02 | -6.11 | +1.84 | -0.41 | -4.68 | 19.8 | -0.06 | 14.6 | +0.01 | 2.85 | 19.5 | 23W05 | 5 | 32 | 32.3 | 31.3 | 31.4 | +0.2 | +0.64 | 3.21 | 150 | 30 | 47.8 | 9.56 | +16.3 | -0.42 | +0.18 | +16.1 | 19.9 | -0.14 | 14.7 | -0.51 | 2.84 | 19.3 | 23W03 | 2 | 31.2 | 31.45 | 30.85 | 31.2 | +0.15 | +0.48 | 1.93 | 32.9 | 16.4 | 10.2 | 5.12 | +3.98 | -2.36 | -0.08 | +1.55 | 19.8 | -0.82 | 14.8 | -0.05 | 3.35 | 22.6 | 23W02 | 5 | 30.3 | 31.4 | 30.15 | 31.05 | +0.9 | +2.99 | 4.15 | 129 | 25.9 | 40 | 7.99 | +28.6 | +9.5 | +0.96 | +39.1 | 19.8 | -2.44 | 15.7 | +0.21 | 3.39 | 21.7 | 23W01 | 4 | 29.85 | 30.3 | 29.5 | 30.15 | +0.35 | +1.17 | 2.68 | 69.8 | 17.5 | 21 | 5.24 | -7.58 | +3.94 | +0.24 | -3.4 | 19.6 | -0.68 | 18.1 | +0.04 | 3.18 | 17.6 | 22W53 | 5 | 30.7 | 30.9 | 29.7 | 29.8 | -0.9 | -2.93 | 3.91 | 122 | 24.4 | 36.9 | 7.38 | +4.92 | +9.67 | -1.26 | +13.3 | 19.7 | -0.15 | 18.8 | -0.86 | 3.14 | 16.7 | 22W52 | 5 | 29 | 30.85 | 28.3 | 30.7 | +1.3 | +4.42 | 8.67 | 555 | 111 | 164 | 32.7 | +272 | -201 | -1.78 | +69 | 19.6 | -1.71 | 18.9 | +0.11 | 4 | 21.1 | 22W51 | 5 | 29 | 29.7 | 28.55 | 29.4 | +0.35 | +1.2 | 3.96 | 247 | 49.4 | 72 | 14.4 | +53.7 | -39.9 | +0.12 | +13.9 | 18.1 | +0.25 | 20.6 | +0.08 | 3.9 | 18.9 | 22W50 | 5 | 28.8 | 29.4 | 28.55 | 29.05 | +0.05 | +0.17 | 2.93 | 131 | 26.2 | 38 | 7.59 | -8.19 | +23.9 | -1.23 | +14.5 | 17.8 | -1.22 | 20.4 | +0.67 | 3.82 | 18.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 28.4 | 29.45 | 27.9 | 29 | +0.25 | +0.87 | 5.39 | 193 | 38.7 | 55.8 | 11.2 | -34.5 | +43.6 | -2.99 | +6.16 | 17.8 | -0.1 | 21.6 | +0.17 | 3.15 | 14.6 | 22W48 | 5 | 28.2 | 29.6 | 28.2 | 28.75 | +0.35 | +1.23 | 4.93 | 155 | 31.1 | 45.2 | 9.04 | +50 | +11.8 | -1.76 | +60 | 18 | -1.24 | 21.7 | +0.44 | 2.98 | 13.8 | 22W47 | 5 | 28.15 | 29.15 | 28.05 | 28.4 | +0.4 | +1.43 | 3.93 | 157 | 31.5 | 45.1 | 9.02 | +44.5 | +0.62 | -6.3 | +38.8 | 17.7 | -3.95 | 22.9 | +0.16 | 2.54 | 11.1 | 22W46 | 5 | 26.8 | 28.1 | 26.8 | 28 | +1.25 | +4.67 | 4.86 | 106 | 21.1 | 29.1 | 5.81 | +35.9 | -3.2 | +1.97 | +34.6 | 17.4 | -2.9 | 26.9 | -0.64 | 2.38 | 8.85 | 22W45 | 5 | 27 | 27.2 | 26.55 | 26.75 | -0.4 | -1.47 | 2.39 | 81 | 16.2 | 21.8 | 4.35 | -4.76 | -1.05 | +2.72 | -3.09 | 17.1 | -0.12 | 29.8 | -1.15 | 3.02 | 10.1 | 22W44 | 5 | 28.15 | 28.2 | 26.6 | 27.15 | -0.9 | -3.21 | 5.7 | 98.8 | 19.8 | 27 | 5.4 | -4.27 | -0.69 | +6.07 | +1.11 | 17.1 | -0.36 | 29.9 | -0.09 | 4.16 | 13.9 | 22W43 | 5 | 26.8 | 28.6 | 26.4 | 28.05 | +1.15 | +4.28 | 8.18 | 184 | 36.8 | 50.9 | 10.2 | +11 | +14.6 | +16.3 | +41.9 | 17.2 | -1.83 | 30.3 | +1.26 | 4.26 | 14.1 | 22W42 | 4 | 27.1 | 27.7 | 26.9 | 26.9 | -0.65 | -2.36 | 2.9 | 90.5 | 22.6 | 24.7 | 6.17 | +3.3 | +0.2 | +6.19 | +9.68 | 17.1 | -0.1 | 32.1 | -0.02 | 2.99 | 9.32 | 22W41 | 5 | 26.45 | 27.85 | 26.2 | 27.55 | +0.85 | +3.18 | 6.18 | 95.3 | 19.1 | 26 | 5.2 | +16.5 | +0.72 | +11.9 | +29.2 | 17.1 | -1.85 | 32.2 | +0.53 | 3.02 | 9.36 | 22W40 | 5 | 27.5 | 27.55 | 26.4 | 26.7 | -1.15 | -4.13 | 4.13 | 133 | 26.6 | 35.7 | 7.14 | -23.4 | +1.8 | +10.4 | -11.3 | 17 | -1.23 | 34.1 | +0.03 | 2.48 | 7.29 | 22W39 | 5 | 29.45 | 29.65 | 27.5 | 27.85 | -1.5 | -5.11 | 7.33 | 180 | 36 | 50.9 | 10.2 | -71.1 | +23.7 | +3.32 | -44.1 | 17.1 | +0.69 | 35.3 | +0.58 | 2.45 | 6.95 | 22W38 | 5 | 29.7 | 29.9 | 29.15 | 29.35 | +0.1 | +0.34 | 2.56 | 131 | 26.2 | 38.7 | 7.73 | +17.9 | +10.4 | +0.24 | +28.5 | 17.5 | -1.7 | 34.6 | +0.04 | 1.87 | 5.4 | 22W37 | 4 | 28.7 | 29.55 | 28.55 | 29.25 | +0.7 | +2.45 | 3.5 | 94.1 | 23.5 | 27.4 | 6.84 | +19 | +1.27 | +0.01 | +20.3 | 17.4 | -0.16 | 36.3 | +0.34 | 1.83 | 5.04 | 22W36 | 5 | 28.6 | 29.1 | 28.4 | 28.55 | -0.7 | -2.39 | 2.39 | 92 | 18.4 | 26.5 | 5.29 | -20.9 | +1.57 | -0.35 | -19.7 | 17.3 | -0.41 | 36.5 | -0.04 | 1.49 | 4.09 | 22W35 | 5 | 29 | 29.4 | 28.7 | 29.25 | +0.05 | +0.17 | 2.4 | 67.2 | 13.4 | 19.5 | 3.9 | -3.3 | +3.9 | +2.55 | +3.15 | 17.4 | -0.6 | 36.9 | +0.19 | 1.53 | 4.15 | 22W34 | 5 | 29 | 29.4 | 28.85 | 29.2 | +0.45 | +1.57 | 1.91 | 95.2 | 19 | 27.8 | 5.55 | -6.88 | +4.26 | +1.81 | -0.81 | 17.5 | -0.47 | 37.5 | +0.04 | 1.34 | 3.57 | 22W33 | 5 | 28.3 | 29 | 27.8 | 28.75 | +0.45 | +1.59 | 4.24 | 111 | 22.1 | 31.3 | 6.27 | +6.08 | +2.64 | +1.49 | +10.2 | 17.5 | -0.41 | 37.9 | -0.25 | 1.3 | 3.43 | 22W32 | 5 | 27.8 | 28.65 | 27.7 | 28.3 | +0.6 | +2.17 | 3.43 | 156 | 31.2 | 44 | 8.79 | -3.03 | +12.4 | +0.07 | +9.41 | 17.5 | -2.32 | 38.3 | +0.42 | 1.55 | 4.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.75 | 31.35 | 27.3 | 27.7 | -3.1 | -10.1 | 13.1 | 349 | 69.8 | 101 | 20.1 | -27.4 | +4.53 | -6.07 | -28.9 | 17.4 | +2.77 | 40.7 | +1.14 | 1.14 | 2.79 | 22W30 | 5 | 29 | 30.8 | 28.75 | 30.8 | +1.85 | +6.39 | 7.08 | 330 | 65.9 | 99.4 | 19.9 | -91.6 | +52.9 | +15.2 | -23.4 | 17.4 | -2.38 | 37.9 | -1.16 | 0 | 0 | 22W29 | 5 | 29.35 | 29.45 | 28.7 | 28.95 | -0.4 | -1.36 | 2.56 | 164 | 32.9 | 47.7 | 9.53 | -44 | -0.24 | +5.31 | -38.9 | 18 | +1.03 | 40.3 | +0.39 | 1.16 | 2.87 | 22W28 | 5 | 28.75 | 29.6 | 28.4 | 29.35 | +0.65 | +2.26 | 4.18 | 161 | 32.3 | 46.8 | 9.37 | -47.1 | -2.4 | +6.92 | -42.6 | 18.4 | -1.59 | 39.2 | -1.17 | 0.77 | 1.95 | 22W27 | 5 | 29.25 | 29.65 | 28.35 | 28.7 | -0.3 | -1.03 | 4.48 | 201 | 40.1 | 58.2 | 11.6 | -22.3 | -24.2 | +0.3 | -46.3 | 18.7 | -2.6 | 40.8 | +0.42 | 1.94 | 4.74 | 22W26 | 5 | 33.15 | 33.3 | 28.7 | 29 | -4.15 | -12.5 | 13.9 | 383 | 76.6 | 117 | 23.4 | -63.3 | -52.5 | +17.3 | -98.6 | 18.9 | -1.1 | 43.4 | +0.82 | 1.51 | 3.48 | 22W25 | 5 | 33.95 | 34.2 | 33.1 | 33.15 | -1.35 | -3.91 | 3.19 | 156 | 31.2 | 52.6 | 10.5 | -35.4 | -14.4 | +9.43 | -40.3 | 19.2 | -0.68 | 44.5 | -0.03 | 0.69 | 1.55 | 22W24 | 5 | 33.75 | 34.9 | 33.65 | 34.5 | +0.75 | +2.22 | 3.7 | 103 | 20.5 | 35.4 | 7.07 | +3.44 | -0.31 | +3.97 | +7.1 | 19.4 | -1.48 | 45.2 | 0 | 0.72 | 1.6 | 22W23 | 4 | 34.5 | 34.65 | 33.7 | 33.75 | -0.65 | -1.89 | 2.76 | 144 | 36.1 | 49.5 | 12.4 | -24.6 | -6.38 | +0.39 | -30.5 | 19.5 | +0.62 | 46.7 | +0.14 | 0.73 | 1.56 | 22W22 | 5 | 33.65 | 34.45 | 33.35 | 34.4 | +1.05 | +3.15 | 3.3 | 123 | 24.6 | 41.7 | 8.35 | -8.89 | -5.74 | +2.61 | -12 | 19.6 | -0.32 | 46.1 | -0.04 | 0.59 | 1.28 | 22W21 | 5 | 33.65 | 33.65 | 32.9 | 33.35 | 0 | 0 | 2.25 | 160 | 31.9 | 53 | 10.6 | -59.8 | -14.7 | +4.04 | -70.4 | 19.6 | +0.44 | 46.4 | -0.04 | 0.63 | 1.35 | 22W20 | 5 | 35.5 | 35.5 | 33.2 | 33.35 | -2.45 | -6.84 | 6.42 | 200 | 40.1 | 68.5 | 13.7 | -78.1 | -2.94 | +2.52 | -78.5 | 20 | +0.03 | 45.9 | +0.32 | 0.67 | 1.46 | 22W19 | 4 | 36.1 | 36.6 | 35.5 | 35.8 | -0.3 | -0.83 | 3.05 | 84.1 | 21 | 30.3 | 7.57 | -26.9 | -0.06 | +1.42 | -25.5 | 20.4 | -0.74 | 45.9 | +0.03 | 0.35 | 0.77 | 22W18 | 5 | 37.3 | 37.35 | 35.3 | 36.1 | -1.5 | -3.99 | 5.45 | 271 | 54.2 | 98 | 19.6 | -42.7 | -61.2 | -0.91 | -105 | 20.7 | +0.56 | 46.7 | -0.01 | 0.32 | 0.7 | 22W17 | 5 | 39.5 | 39.55 | 37.55 | 37.6 | -1.95 | -4.93 | 5.06 | 219 | 43.8 | 83.8 | 16.8 | -26.9 | -28.2 | +1.4 | -53.7 | 20.9 | -3.15 | 46.1 | +0.31 | 0.34 | 0.74 | 22W16 | 5 | 39.4 | 39.7 | 39.05 | 39.55 | +0.35 | +0.89 | 1.66 | 149 | 29.8 | 58.7 | 11.7 | +30.2 | +2.67 | +5.2 | +38.1 | 21.1 | -2.3 | 49.2 | -0.33 | 0.03 | 0.06 | 22W15 | 3 | 39.2 | 39.6 | 38.75 | 39.2 | 0 | 0 | 2.17 | 110 | 36.7 | 43 | 14.3 | +4.47 | +2.1 | +2.99 | +9.56 | 20.9 | +0.47 | 51.5 | -0.43 | 0.36 | 0.69 | 22W14 | 5 | 39.85 | 40 | 38.35 | 39.2 | -0.8 | -2 | 4.12 | 247 | 49.5 | 96.9 | 19.4 | +15.5 | -3.34 | -1.23 | +11 | 20.9 | -4.42 | 51.1 | -0.19 | 0.79 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.6 | 40.25 | 39.45 | 40 | +0.95 | +2.43 | 2.05 | 350 | 69.9 | 140 | 27.9 | +66.6 | +8.36 | +2.69 | +77.7 | 20.8 | +0.23 | 55.5 | -0.01 | 0.98 | 1.77 | 22W12 | 5 | 38.7 | 39.2 | 38.2 | 39.05 | +0.6 | +1.56 | 2.6 | 252 | 50.3 | 97.5 | 19.5 | +44.2 | +12.8 | +2.2 | +59.2 | 20.4 | -7.27 | 55.3 | +0.01 | 1 | 1.8 | 22W11 | 5 | 38.45 | 39.2 | 36.9 | 38.45 | +0.05 | +0.13 | 5.99 | 476 | 95.2 | 182 | 36.4 | -21.9 | +52.7 | -3.92 | +27 | 20.1 | -6.2 | 62.5 | -0.07 | 0.98 | 1.57 | 22W10 | 4 | 38 | 38.95 | 37.4 | 38.4 | +2.4 | +6.67 | 4.31 | 506 | 126 | 194 | 48.4 | +50.2 | +12.7 | +8.86 | +71.8 | 20.3 | -2.69 | 68.7 | +0.3 | 1.05 | 1.53 | 22W09 | 5 | 35.65 | 36.65 | 35.15 | 36 | +0.35 | +0.98 | 4.21 | 293 | 58.6 | 105 | 21.1 | +13.8 | +12.5 | +5.15 | +31.5 | 20 | +5.09 | 71.4 | -0.12 | 0.75 | 1.06 | 22W08 | 5 | 35.45 | 35.8 | 35 | 35.65 | -0.05 | -0.14 | 2.24 | 137 | 27.4 | 48.6 | 9.72 | +6.44 | +0.5 | -0.28 | +6.66 | 19.9 | -1.44 | 66.3 | +0.04 | 0.88 | 1.32 | 22W07 | 5 | 33.5 | 35.9 | 33.4 | 35.7 | +2.05 | +6.09 | 7.43 | 238 | 47.6 | 82.9 | 16.6 | +34.9 | +3.46 | -0.26 | +38.1 | 19.9 | +0.1 | 67.8 | +0.17 | 0.84 | 1.24 | 22W05 | 3 | 33.7 | 33.75 | 33.25 | 33.65 | -0.2 | -0.59 | 1.48 | 95.6 | 31.9 | 32 | 10.7 | -41.8 | +3.3 | +0.58 | -37.9 | 19.7 | -0.75 | 67.7 | -0.13 | 0.67 | 0.99 | 22W04 | 5 | 34.9 | 35 | 33.8 | 33.85 | -1.35 | -3.84 | 3.41 | 137 | 27.4 | 47.1 | 9.41 | -45 | +1.2 | +2.4 | -41.4 | 20 | -2.92 | 68.4 | -0.16 | 0.8 | 1.17 | 22W03 | 5 | 34.65 | 35.6 | 34.5 | 35.2 | +0.4 | +1.15 | 3.16 | 163 | 32.7 | 57.2 | 11.4 | +27.9 | +3.57 | +0.55 | +32 | 20.2 | -4.08 | 71.4 | -0.16 | 0.96 | 1.35 | 22W02 | 5 | 35.5 | 35.55 | 34.35 | 34.8 | -0.55 | -1.56 | 3.39 | 145 | 29.1 | 50.5 | 10.1 | -11.5 | -2.1 | -0.61 | -14.2 | 20.1 | -3.2 | 75.5 | +0.02 | 1.12 | 1.48 | 22W01 | 4 | 35.55 | 35.6 | 35.1 | 35.35 | -0.2 | -0.56 | 1.41 | 99.4 | 24.9 | 35 | 8.76 | +8.7 | +2.31 | -0.59 | +10.4 | 20.2 | -4.91 | 78.7 | +0.22 | 1.1 | 1.39 | 21W52 | 5 | 35.9 | 36.35 | 34.8 | 35.55 | +0.1 | +0.28 | 4.37 | 331 | 66.1 | 118 | 23.6 | -81.8 | +128 | -2.01 | +44.4 | 20.1 | -0.4 | 83.6 | +0.01 | 0.88 | 1.05 | 21W51 | 5 | 34.4 | 35.7 | 34 | 35.45 | +1.25 | +3.65 | 4.97 | 324 | 64.8 | 113 | 22.6 | +80.5 | +42.3 | -0.87 | +122 | 20.6 | -4.1 | 84 | +0.21 | 0.87 | 1.03 | 21W50 | 5 | 33.95 | 34.85 | 33.7 | 34.2 | +0.1 | +0.29 | 3.37 | 190 | 38 | 65.1 | 13 | +38.9 | +0.02 | -1.65 | +37.3 | 20.1 | +0.6 | 88 | -0.03 | 0.66 | 0.75 | 21W49 | 5 | 32.85 | 34.3 | 32.5 | 34.1 | +1.05 | +3.18 | 5.45 | 228 | 45.5 | 75.8 | 15.2 | +46 | -1.85 | -0.73 | +43.4 | 19.9 | -2.94 | 87.4 | +0.07 | 0.69 | 0.79 | 21W48 | 5 | 32.5 | 34.2 | 32.3 | 33.05 | +0.45 | +1.38 | 5.83 | 280 | 55.9 | 93 | 18.6 | +1.89 | -12.1 | -1.27 | -11.5 | 19.6 | -0.11 | 90.4 | -0.04 | 0.62 | 0.69 | 21W47 | 5 | 34.25 | 34.3 | 32.55 | 32.6 | -1.65 | -4.82 | 5.11 | 277 | 55.4 | 91.7 | 18.3 | -80.9 | -14.8 | -4.86 | -101 | 19.6 | -2.39 | 90.5 | -0.06 | 0.66 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.55 | 35 | 33.5 | 34.25 | +1.15 | +3.47 | 4.53 | 323 | 64.6 | 111 | 22.2 | +11.8 | +0.15 | +3.27 | +15.3 | 20 | -4.18 | 92.9 | -0.21 | 0.72 | 0.77 | 21W45 | 5 | 33.8 | 34 | 32.9 | 33.1 | -0.5 | -1.49 | 3.27 | 206 | 41.2 | 68.6 | 13.7 | -17.7 | -13.5 | +0.87 | -30.4 | 20 | +5.38 | 97 | -0.17 | 0.93 | 0.95 | 21W44 | 5 | 33.25 | 34.05 | 33 | 33.6 | +0.3 | +0.9 | 3.15 | 178 | 35.6 | 60 | 12 | +4.38 | +2.22 | -4.54 | +2.06 | 20.2 | -1.7 | 91.7 | -0.63 | 1.09 | 1.19 | 21W43 | 5 | 33.45 | 34.3 | 33.15 | 33.3 | +0.1 | +0.3 | 3.46 | 214 | 42.9 | 72.2 | 14.4 | -22.2 | -5.1 | -7.1 | -34.4 | 20.2 | -4.32 | 93.4 | +0.53 | 1.72 | 1.84 | 21W42 | 4 | 33.05 | 33.7 | 32.25 | 33.2 | 0 | 0 | 4.37 | 243 | 60.7 | 80 | 20 | -15.7 | -2.86 | +0.3 | -18.3 | 20.3 | -3.52 | 97.7 | -1.47 | 1.19 | 1.22 | 21W41 | 5 | 36 | 36.05 | 33.05 | 33.2 | -2.65 | -7.39 | 8.37 | 585 | 117 | 202 | 40.4 | -82.6 | -12.2 | -7.59 | -102 | 20.4 | -7.92 | 101 | +0.98 | 2.66 | 2.63 | 21W40 | 5 | 36.1 | 36.4 | 35.1 | 35.85 | -0.15 | -0.42 | 3.61 | 413 | 82.7 | 148 | 29.6 | -43.5 | -6.23 | -4.32 | -54.1 | 20.8 | -3.05 | 109 | +0.58 | 1.68 | 1.54 | 21W39 | 3 | 36 | 37 | 35.9 | 36 | -1.8 | -4.76 | 2.91 | 401 | 134 | 146 | 48.6 | -77 | -5.64 | -14.8 | -97.5 | 21.1 | -4.77 | 112 | -0.7 | 1.1 | 0.98 | 21W38 | 5 | 39.2 | 40.35 | 37.8 | 37.8 | -1.3 | -3.32 | 6.52 | 797 | 159 | 313 | 62.6 | +49.1 | +20 | -10.9 | +58.1 | 21.6 | -14.8 | 117 | -0.27 | 1.81 | 1.54 | 21W37 | 5 | 37.85 | 39.3 | 37.35 | 39.1 | +1.65 | +4.41 | 5.21 | 815 | 163 | 315 | 62.9 | +85.2 | +13.3 | +19.5 | +118 | 21.3 | +26.1 | 132 | +1.29 | 2.08 | 1.58 | 21W36 | 5 | 37.25 | 38.65 | 36.9 | 37.45 | +0.55 | +1.49 | 4.74 | 519 | 104 | 196 | 39.1 | +86 | +5.09 | +11.1 | +102 | 20.7 | -7.44 | 106 | +0.78 | 0.78 | 0.74 | 21W35 | 5 | 35.55 | 37.65 | 35.3 | 36.9 | +1.8 | +5.13 | 6.7 | 302 | 60.4 | 110 | 22 | +43.8 | -2.1 | +5.47 | +47.2 | 20.1 | +0.22 | 113 | -3.43 | 0 | 0 | 21W34 | 5 | 38.3 | 38.5 | 34.7 | 35.1 | -2.65 | -7.02 | 10.1 | 521 | 104 | 190 | 37.9 | -72.6 | +0.23 | -15.8 | -88.2 | 19.9 | -17.6 | 113 | -2.05 | 3.43 | 3.04 | 21W33 | 5 | 36.1 | 38.25 | 35.9 | 37.75 | +1.9 | +5.3 | 6.56 | 607 | 121 | 227 | 45.4 | +108 | +14.4 | +10.6 | +133 | 20.4 | +16.3 | 130 | +0.31 | 5.48 | 4.2 | 21W32 | 5 | 36.8 | 37.25 | 35.4 | 35.85 | -0.5 | -1.38 | 5.09 | 283 | 56.5 | 103 | 20.7 | -9.9 | +0.17 | -6.94 | -16.7 | 19.8 | -1.77 | 114 | -0.33 | 5.17 | 4.53 | 21W31 | 5 | 36.65 | 37.1 | 34.8 | 36.35 | +0.05 | +0.14 | 6.34 | 364 | 72.8 | 131 | 26.3 | +14.9 | -1.17 | +10.4 | +24.1 | 19.9 | -0.11 | 116 | -0.12 | 5.5 | 4.74 | 21W30 | 5 | 36.2 | 37.1 | 34.9 | 36.3 | -0.05 | -0.14 | 6.05 | 529 | 106 | 190 | 38 | -15.6 | -16.9 | -0.77 | -33.2 | 19.8 | -10.5 | 116 | +0.11 | 5.62 | 4.84 | 21W29 | 5 | 39.45 | 39.45 | 35.5 | 36.35 | -1.7 | -4.47 | 10.4 | 558 | 112 | 206 | 41.3 | -0.75 | -21.9 | -8.96 | -31.6 | 19.9 | -11 | 127 | -0.51 | 5.51 | 4.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.95 | 40.8 | 37.5 | 38.05 | -0.9 | -2.31 | 8.47 | 879 | 176 | 343 | 68.7 | +29.6 | +2.32 | -12.3 | +19.6 | 19.9 | -32.6 | 138 | -0.8 | 6.02 | 4.37 | 21W27 | 5 | 36.1 | 41.35 | 36 | 38.95 | +3.2 | +8.95 | 15 | 1,977 | 395 | 769 | 154 | +42.6 | +18.6 | +31 | +92.2 | 19.7 | +40.3 | 170 | -0.63 | 6.82 | 4 | 21W26 | 5 | 35 | 37 | 34 | 35.75 | +0.75 | +2.14 | 8.57 | 844 | 169 | 302 | 60.3 | +22.1 | -16.8 | +1.23 | +6.54 | 19.4 | -4.14 | 130 | -0.13 | 7.44 | 5.73 | 21W25 | 4 | 36.15 | 36.65 | 35 | 35 | -1.15 | -3.18 | 4.56 | 599 | 150 | 214 | 53.5 | -29.7 | -32.7 | -10.5 | -72.8 | 19.3 | -4.26 | 134 | -0.92 | 7.57 | 5.65 | 21W24 | 5 | 38.4 | 38.55 | 35.05 | 36.15 | -1.9 | -4.99 | 9.2 | 841 | 168 | 307 | 61.4 | -14.7 | -45.6 | -12.8 | -73.2 | 19.6 | -8.04 | 138 | -1.25 | 8.5 | 6.14 | 21W23 | 5 | 37.7 | 39.85 | 36.2 | 38.05 | +1.5 | +4.1 | 9.99 | 1,621 | 324 | 623 | 125 | -65.9 | +0.78 | +27.7 | -37.4 | 19.7 | +9.88 | 146 | +1.04 | 9.74 | 6.66 | 21W22 | 5 | 35.4 | 37.35 | 33.65 | 36.55 | +0.35 | +0.97 | 10.2 | 1,282 | 256 | 455 | 91 | +25.9 | -28.3 | +5.21 | +2.82 | 20.1 | +13.2 | 136 | -2.12 | 8.7 | 6.38 | 21W21 | 5 | 32.5 | 38.25 | 31.4 | 36.2 | +1.35 | +3.87 | 19.7 | 1,878 | 376 | 667 | 133 | -45.9 | -2.18 | -26.7 | -74.8 | 20.1 | +8.6 | 123 | +0.06 | 10.8 | 8.78 | 21W20 | 5 | 41.6 | 46.75 | 33.7 | 34.85 | -6.35 | -15.4 | 31.7 | 3,150 | 630 | 1,268 | 254 | -86.2 | +28.9 | -33 | -90.3 | 20.4 | -33.1 | 115 | +1.56 | 10.8 | 9.38 | 21W19 | 5 | 40 | 42 | 34.7 | 41.2 | +1.9 | +4.83 | 18.6 | 2,062 | 412 | 812 | 162 | +13.1 | +47.6 | -10.8 | +50 | 20.9 | -6.85 | 148 | +2.11 | 9.2 | 6.23 | 21W18 | 4 | 38.5 | 40.2 | 38 | 39.3 | +1.2 | +3.15 | 5.77 | 1,069 | 267 | 420 | 105 | +41.7 | +17.9 | +22.2 | +81.8 | 20.8 | +18.7 | 155 | -2.57 | 7.09 | 4.58 | 21W17 | 5 | 36.8 | 41.95 | 36.5 | 38.1 | +2.95 | +8.39 | 15.5 | 1,941 | 388 | 752 | 150 | -54.9 | +43.8 | -4.02 | -15.2 | 20.6 | +30.8 | 136 | +7.71 | 9.66 | 7.11 | 21W16 | 5 | 28.8 | 35.75 | 28.75 | 35.15 | +7.2 | +25.8 | 25 | 1,521 | 304 | 496 | 99.2 | +50 | +57.8 | +36.7 | +144 | 20.6 | +56.3 | 105 | +1.56 | 1.99 | 1.89 | 21W15 | 4 | 25.9 | 28.4 | 25.8 | 27.95 | +2.15 | +8.33 | 10.1 | 523 | 131 | 143 | 35.8 | +19.3 | +5.48 | +36.8 | +61.6 | 20.3 | +26.8 | 48.9 | +0.16 | 0.42 | 0.86 | 21W14 | 4 | 25.2 | 26 | 25.15 | 25.8 | +0.75 | +2.99 | 3.39 | 177 | 44.3 | 45.5 | 11.4 | +21.8 | +0.4 | +0.32 | +22.6 | 20.3 | +4.17 | 22.1 | +0.01 | 0.26 | 1.16 | 21W13 | 5 | 25.1 | 25.3 | 24.9 | 25.05 | -0.05 | -0.2 | 1.59 | 110 | 22.1 | 27.6 | 5.53 | +3.32 | -4.61 | -0.57 | -1.86 | 20.2 | -0.03 | 17.9 | -0.05 | 0.24 | 1.35 | 21W12 | 5 | 25.85 | 25.9 | 25 | 25.1 | -0.8 | -3.09 | 3.47 | 159 | 31.9 | 40.6 | 8.11 | +1.37 | -0.56 | -2.92 | -2.11 | 20.2 | -1.28 | 18 | -0.1 | 0.3 | 1.65 | 21W11 | 5 | 25 | 25.95 | 25 | 25.9 | +0.95 | +3.81 | 3.81 | 264 | 52.8 | 67.7 | 13.5 | +72.3 | +4.72 | +2.33 | +79.4 | 20.2 | +1.84 | 19.2 | +0.11 | 0.39 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25 | 25.4 | 24.6 | 24.95 | +0.2 | +0.81 | 3.23 | 167 | 41.8 | 41.8 | 10.5 | +9 | +6.08 | +1.53 | +16.6 | 19.9 | +2.42 | 17.4 | +0 | 0.28 | 1.61 | 21W09 | 5 | 24.7 | 25.7 | 24.45 | 24.75 | +0.15 | +0.61 | 5.08 | 252 | 50.4 | 63.1 | 12.6 | +11.8 | -0.23 | -0.39 | +11.2 | 19.9 | -2.48 | 15 | -0.04 | 0.28 | 1.87 | 21W08 | 3 | 23.5 | 24.6 | 23.5 | 24.6 | +1.2 | +5.13 | 4.7 | 107 | 35.5 | 25.9 | 8.62 | -9.26 | -0.74 | +5.04 | -4.96 | 19.8 | +0.55 | 17.5 | -0.02 | 0.32 | 1.82 | 21W06 | 5 | 23 | 23.9 | 23 | 23.4 | +0.45 | +1.96 | 3.92 | 114 | 22.7 | 26.7 | 5.34 | -12.1 | -0.75 | -1.47 | -14.3 | 19.9 | +0.39 | 16.9 | +0.01 | 0.34 | 1.98 | 21W05 | 5 | 23.7 | 24.2 | 22.95 | 22.95 | -0.7 | -2.96 | 5.29 | 141 | 28.2 | 33.1 | 6.62 | -30.8 | -1.58 | -2.47 | -34.9 | 19.9 | -0.89 | 16.5 | -0.02 | 0.33 | 1.97 | 21W04 | 5 | 24.7 | 24.7 | 23.2 | 23.65 | -1.25 | -5.02 | 6.02 | 168 | 33.6 | 40.1 | 8.02 | -13.6 | -3.43 | -2.63 | -19.6 | 20.1 | -1.04 | 17.4 | -0.07 | 0.35 | 2 | 21W03 | 5 | 26 | 26.05 | 24.85 | 24.9 | -1.1 | -4.23 | 4.62 | 198 | 39.6 | 50.1 | 10 | +11.4 | -5.14 | -3.29 | +3 | 20.2 | -8.6 | 18.5 | -0.03 | 0.42 | 2.29 | 21W02 | 5 | 24.9 | 26.8 | 24.9 | 26 | +1.25 | +5.05 | 7.68 | 436 | 87.1 | 112 | 22.5 | +52.9 | +3.05 | +9.24 | +65.2 | 20.2 | +7.57 | 27.1 | +0.02 | 0.45 | 1.66 | 21W01 | 4 | 24.2 | 25.15 | 24.05 | 24.75 | +0.55 | +2.27 | 4.55 | 148 | 36.9 | 36.5 | 9.13 | +13.5 | +0.69 | +1.79 | +16 | 19.8 | -1.67 | 19.5 | 0 | 0.43 | 2.21 | 20W52 | 5 | 24.5 | 25.6 | 24 | 24.2 | -0.25 | -1.02 | 6.54 | 292 | 58.4 | 72.2 | 14.4 | +8.41 | +3.08 | +1.45 | +12.9 | 19.7 | -1.8 | 21.2 | +0.01 | 0.44 | 2.05 | 20W51 | 5 | 24.05 | 25.1 | 24 | 24.45 | +0.5 | +2.09 | 4.59 | 276 | 55.2 | 67.7 | 13.5 | +13.6 | +2.55 | +2.37 | +18.6 | 19.6 | +11.2 | 23 | +0.01 | 0.42 | 1.85 | 20W50 | 5 | 23.55 | 24.1 | 23.25 | 23.95 | +0.55 | +2.35 | 3.63 | 181 | 36.3 | 42.8 | 8.56 | -1.09 | -0.27 | +3.78 | +2.42 | 19.6 | +3.7 | 11.8 | -0.04 | 0.42 | 3.55 | 20W49 | 5 | 23.25 | 23.55 | 22.8 | 23.4 | +0.25 | +1.08 | 3.24 | 189 | 37.9 | 43.9 | 8.78 | +7.88 | +0.27 | -1.79 | +6.36 | 19.6 | +1.62 | 8.07 | +0.02 | 0.46 | 5.68 | 20W48 | 5 | 22.05 | 23.3 | 22 | 23.15 | +1.15 | +5.23 | 5.91 | 178 | 35.6 | 40.8 | 8.16 | +12.4 | +2.32 | +2.13 | +16.8 | 19.5 | +1.01 | 6.45 | +0.18 | 0.44 | 6.81 | 20W47 | 5 | 21.6 | 22 | 21.5 | 22 | +0.4 | +1.85 | 2.31 | 131 | 26.2 | 28.7 | 5.73 | +34 | +1.82 | +0.24 | +36 | 19.4 | -2.76 | 5.44 | +0.1 | 0.25 | 4.67 | 20W46 | 5 | 20.75 | 21.75 | 20.6 | 21.6 | +0.9 | +4.35 | 5.56 | 153 | 30.7 | 32.6 | 6.52 | +62.7 | +1.68 | +5.49 | +69.9 | 19.2 | +0.64 | 8.2 | +0.04 | 0.16 | 1.91 | 20W45 | 5 | 20.3 | 20.7 | 20.3 | 20.7 | +0.4 | +1.97 | 1.97 | 49.2 | 9.84 | 10.1 | 2.02 | +23 | +0.02 | -0.12 | +22.9 | 18.8 | -0.38 | 7.56 | -0.13 | 0.12 | 1.61 | 20W44 | 5 | 20.6 | 20.75 | 20.1 | 20.3 | -0.2 | -0.98 | 3.17 | 79.1 | 15.8 | 16.2 | 3.25 | -6.18 | -0.04 | -1.36 | -7.58 | 18.7 | -0.21 | 7.94 | +0.16 | 0.25 | 3.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.45 | 20.75 | 20.35 | 20.5 | +0.05 | +0.24 | 1.96 | 59.1 | 11.8 | 12.2 | 2.43 | +15.8 | -9.74 | -1.43 | +4.65 | 18.7 | +0.07 | 8.15 | -0.02 | 0.09 | 1.14 | 20W42 | 5 | 20.6 | 20.75 | 20.3 | 20.45 | -0.2 | -0.97 | 2.18 | 60.6 | 12.1 | 12.4 | 2.49 | -0.57 | -0.72 | -0.69 | -1.97 | 18.6 | +0.18 | 8.08 | +0.03 | 0.11 | 1.37 | 20W41 | 4 | 20.7 | 20.8 | 20.5 | 20.65 | +0.2 | +0.98 | 1.47 | 44.9 | 11.2 | 9.29 | 2.32 | +11.8 | -0.01 | -0.2 | +11.6 | 18.6 | -0.13 | 7.89 | +0 | 0.08 | 1.05 | 20W40 | 3 | 20.2 | 20.75 | 20.2 | 20.45 | +0.3 | +1.49 | 2.73 | 51.1 | 17 | 10.5 | 3.51 | +9.04 | +0.3 | -0.28 | +9.06 | 18.6 | -0.4 | 8.02 | +0.03 | 0.08 | 0.97 | 20W39 | 5 | 20.75 | 20.9 | 20 | 20.15 | -0.55 | -2.66 | 4.35 | 79 | 15.8 | 16.1 | 3.22 | -10.5 | +0.37 | -0.78 | -10.9 | 18.5 | +0.3 | 8.42 | -0.02 | 0.05 | 0.62 | 20W38 | 5 | 20.95 | 21 | 20.7 | 20.7 | -0.25 | -1.19 | 1.43 | 85.2 | 17 | 17.8 | 3.56 | +2.94 | -0.09 | +0.85 | +3.7 | 18.5 | +0.05 | 8.12 | -0.02 | 0.08 | 0.92 | 20W37 | 5 | 20.05 | 21.1 | 20.05 | 20.95 | +0.95 | +4.75 | 5.25 | 154 | 30.9 | 32.1 | 6.43 | +8.47 | +0.6 | +2.4 | +11.5 | 18.5 | -0.07 | 8.08 | +0.05 | 0.09 | 1.11 | 20W36 | 5 | 20.05 | 20.15 | 19.9 | 20 | 0 | 0 | 1.25 | 72 | 14.4 | 14.4 | 2.88 | -8.02 | +0.14 | -0.74 | -8.62 | 18.2 | +0.35 | 8.15 | +0 | 0.04 | 0.44 | 20W35 | 5 | 20 | 20.1 | 19.85 | 20 | 0 | 0 | 1.25 | 46.7 | 9.34 | 9.35 | 1.87 | -6.05 | +0.04 | +0.06 | -5.94 | 18.2 | +0.03 | 7.8 | -0.01 | 0.04 | 0.45 | 20W34 | 5 | 20.2 | 20.5 | 19.8 | 20 | -0.2 | -0.99 | 3.47 | 71.7 | 14.3 | 14.5 | 2.89 | -9.17 | +0.13 | +0.9 | -8.15 | 18.2 | -0.2 | 7.77 | +0.01 | 0.05 | 0.6 | 20W33 | 5 | 20 | 20.3 | 19.95 | 20.2 | +0.25 | +1.25 | 1.75 | 52.3 | 10.5 | 10.5 | 2.11 | +9.64 | +0.47 | -0.98 | +9.13 | 18.3 | +0.69 | 7.97 | +0.01 | 0.04 | 0.5 | 20W32 | 5 | 19.8 | 20.1 | 19.6 | 19.95 | +0.15 | +0.76 | 2.53 | 64.3 | 12.9 | 12.8 | 2.55 | -17.1 | +0.14 | -0.47 | -17.4 | 18.1 | +1.54 | 7.28 | +0 | 0.03 | 0.47 | 20W31 | 5 | 20.1 | 20.15 | 19.65 | 19.8 | -0.35 | -1.74 | 2.48 | 67.9 | 13.6 | 13.5 | 2.7 | -22.2 | -0.32 | -1.87 | -24.4 | 18.2 | +0.29 | 5.74 | +0.02 | 0.03 | 0.5 | 20W30 | 5 | 20.85 | 20.85 | 20.15 | 20.15 | -0.75 | -3.59 | 3.35 | 88.4 | 17.7 | 18.2 | 3.64 | -15.6 | -0.72 | -0.43 | -16.8 | 18.3 | +0.56 | 5.45 | -0.2 | 0 | 0.07 | 20W29 | 5 | 20.7 | 21.05 | 20.6 | 20.9 | +0.2 | +0.97 | 2.17 | 60.4 | 12.1 | 12.6 | 2.51 | +2.6 | -0.38 | -0.15 | +2.08 | 18.8 | -0.48 | 4.89 | 0 | 0.2 | 4.19 | 20W28 | 5 | 20.8 | 21.25 | 20.65 | 20.7 | -0.05 | -0.24 | 2.89 | 85 | 17 | 17.7 | 3.54 | +8.21 | -0.41 | +0.37 | +8.17 | 18.8 | +0.36 | 5.37 | -0.04 | 0.21 | 3.89 | 20W27 | 5 | 20.65 | 20.8 | 20.5 | 20.75 | -0.1 | -0.48 | 1.44 | 59.1 | 11.8 | 12.2 | 2.44 | -1.02 | -0.1 | -0.08 | -1.21 | 18.8 | -0.01 | 5 | -0.02 | 0.24 | 4.9 | 20W26 | 3 | 20.5 | 20.95 | 20.45 | 20.85 | +0.35 | +1.71 | 2.44 | 42 | 14 | 8.67 | 2.89 | +1.66 | +0.35 | -0.13 | +1.89 | 18.8 | -0.47 | 5.01 | +0.01 | 0.26 | 5.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.45 | 20.95 | 20.35 | 20.5 | -0.15 | -0.73 | 2.91 | 99 | 19.8 | 20.4 | 4.08 | -27.3 | -0.22 | -1.31 | -28.8 | 18.7 | +0.85 | 5.48 | -0.07 | 0.25 | 4.56 | 20W24 | 5 | 21 | 21.35 | 20.35 | 20.65 | -0.35 | -1.67 | 4.76 | 101 | 20.3 | 21.4 | 4.27 | +6.36 | -0.32 | +0.68 | +6.72 | 19 | -0.04 | 4.63 | -0.09 | 0.32 | 6.95 | 20W23 | 5 | 19.9 | 21.1 | 19.85 | 21 | +1.2 | +6.06 | 6.31 | 124 | 24.9 | 25.6 | 5.13 | +28 | -0.08 | +2.21 | +30.2 | 19 | -0.6 | 4.68 | +0.1 | 0.41 | 8.79 | 20W22 | 5 | 19.7 | 20 | 19.5 | 19.8 | +0.2 | +1.02 | 2.55 | 98.3 | 19.7 | 19.5 | 3.9 | +3.4 | 0 | -0.27 | +3.12 | 18.8 | -3.44 | 5.28 | +0.07 | 0.31 | 5.81 | 20W21 | 5 | 19.55 | 19.95 | 19.55 | 19.6 | +0.05 | +0.26 | 2.05 | 76.1 | 15.2 | 15.1 | 3.01 | -12.2 | -0.5 | +1.01 | -11.7 | 18.8 | +0.07 | 8.72 | -0.03 | 0.23 | 2.67 | 20W20 | 5 | 19.8 | 19.95 | 19.55 | 19.55 | -0.1 | -0.51 | 2.04 | 75.4 | 15.1 | 14.8 | 2.97 | -27 | +0.22 | +0.08 | -26.7 | 18.8 | -0.17 | 8.65 | +0.06 | 0.26 | 3.06 | 20W19 | 5 | 19.45 | 20 | 19.35 | 19.65 | -0.35 | -1.75 | 3.25 | 85.3 | 17.1 | 16.7 | 3.35 | -39 | +0.26 | -1.57 | -40.3 | 19 | +3.59 | 8.82 | -0.03 | 0.2 | 2.29 | 20W18 | 4 | 19.35 | 20.1 | 19.3 | 20 | +0.85 | +4.44 | 4.18 | 94 | 23.5 | 18.6 | 4.65 | +22 | +0.2 | +0.74 | +22.9 | 19.1 | -0.22 | 5.23 | -0.06 | 0.23 | 4.47 | 20W17 | 5 | 19.75 | 19.9 | 18.85 | 19.15 | -0.6 | -3.04 | 5.32 | 79.1 | 15.8 | 15.2 | 3.04 | -25.9 | -0.22 | -1.39 | -27.5 | 18.8 | +0.45 | 5.45 | +0.27 | 0.29 | 5.38 | 20W16 | 5 | 19.7 | 20 | 19.5 | 19.75 | +0.05 | +0.25 | 2.54 | 94.9 | 19 | 18.8 | 3.76 | -12.5 | -0.93 | -0.65 | -14.1 | 18.9 | -0.4 | 5 | -0.12 | 0.03 | 0.52 | 20W15 | 5 | 19.1 | 19.7 | 18.85 | 19.7 | +0.9 | +4.79 | 4.52 | 87.3 | 17.5 | 16.9 | 3.38 | -5.79 | -0.28 | -0.61 | -6.68 | 19.1 | -0.08 | 5.39 | -0.1 | 0.14 | 2.61 | 20W14 | 3 | 19.05 | 19.15 | 18.8 | 18.8 | -0.6 | -3.09 | 1.8 | 68.8 | 22.9 | 13 | 4.35 | -21.2 | -0.54 | -0.12 | -21.9 | 19.2 | +0.56 | 5.48 | -0.06 | 0.24 | 4.42 | 20W13 | 5 | 18.8 | 19.7 | 18.7 | 19.4 | -0.4 | -2.02 | 5.05 | 114 | 22.9 | 22.1 | 4.41 | -5.58 | -1.48 | -0.55 | -7.6 | 19.3 | -0.1 | 4.92 | -0.02 | 0.3 | 6.12 | 20W12 | 5 | 20.2 | 20.25 | 18.35 | 19.8 | -0.4 | -1.98 | 9.41 | 219 | 43.8 | 42.3 | 8.47 | -38.6 | +0.33 | -3.15 | -41.5 | 19.4 | -0.17 | 5.02 | -0.11 | 0.32 | 6.33 | 20W11 | 5 | 22.7 | 22.75 | 19.65 | 20.2 | -2.7 | -11.8 | 13.5 | 176 | 35.2 | 37.4 | 7.48 | -53 | +1.34 | -2.03 | -53.7 | 19.6 | +1.05 | 5.19 | +0.28 | 0.42 | 8.19 | 20W10 | 5 | 22.75 | 23.3 | 22.75 | 22.9 | -0.1 | -0.43 | 2.39 | 71.7 | 14.3 | 16.5 | 3.29 | -7.61 | -0.05 | -0.47 | -8.13 | 20 | +0.18 | 4.14 | +0.02 | 0.14 | 3.46 | 20W09 | 4 | 23.1 | 23.15 | 22.85 | 23 | -0.2 | -0.86 | 1.29 | 65.4 | 16.4 | 15 | 3.75 | -30.9 | +1.39 | -0.1 | -29.6 | 20.1 | +0.26 | 3.96 | +0.04 | 0.13 | 3.21 | 20W08 | 5 | 23.35 | 23.55 | 23.2 | 23.2 | -0.25 | -1.07 | 1.49 | 39.8 | 7.96 | 9.29 | 1.86 | -4.88 | +0.4 | +0.22 | -4.25 | 20.3 | 0 | 3.7 | -0.09 | 0.09 | 2.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.25 | 23.5 | 23.2 | 23.45 | +0.15 | +0.64 | 1.29 | 38 | 7.61 | 8.9 | 1.78 | -3.96 | +0.42 | +0.52 | -3.01 | 20.4 | +0.04 | 3.71 | -0.04 | 0.18 | 4.8 | 20W06 | 5 | 23 | 23.5 | 22.85 | 23.3 | +0.2 | +0.87 | 2.81 | 63.5 | 12.7 | 14.7 | 2.95 | +1.38 | +1.49 | -0.11 | +2.76 | 20.4 | +0.14 | 3.66 | -0.04 | 0.21 | 5.84 | 20W05 | 2 | 23.45 | 23.5 | 23 | 23.1 | -0.95 | -3.95 | 2.08 | 57.6 | 28.8 | 13.4 | 6.69 | -14.8 | +1.23 | -0.15 | -13.7 | 20.4 | -1.13 | 3.53 | -0.1 | 0.25 | 7.08 | 20W04 | 1 | 24 | 24.1 | 24 | 24.05 | 0 | 0 | 0.42 | 6.94 | 6.94 | 1.67 | 1.67 | +3.16 | -0.34 | +0.27 | +3.08 | 20.5 | -0.16 | 4.66 | 0 | 0.35 | 7.45 | 20W03 | 5 | 23.9 | 24.05 | 23.85 | 24.05 | +0.2 | +0.84 | 0.84 | 39.9 | 7.97 | 9.56 | 1.91 | +6.89 | +2.63 | -0.52 | +9 | 20.5 | -0.18 | 4.82 | +0.1 | 0.35 | 7.3 | 20W02 | 5 | 24 | 24.05 | 23.5 | 23.85 | -0.25 | -1.04 | 2.28 | 39.3 | 7.85 | 9.32 | 1.86 | -11.3 | +3.11 | -0.33 | -8.56 | 20.4 | -0.23 | 5 | -0.06 | 0.26 | 5.12 | 20W01 | 4 | 23.95 | 24.1 | 23.9 | 24.1 | +0.15 | +0.63 | 0.84 | 50.8 | 12.7 | 12.2 | 3.05 | +3.15 | +0.27 | -0.26 | +3.15 | 20.4 | +0.24 | 5.23 | -0.01 | 0.32 | 6.13 | 19W52 | 5 | 23.65 | 23.95 | 23.6 | 23.95 | +0.3 | +1.27 | 1.48 | 37 | 7.4 | 8.82 | 1.76 | +6.87 | -0.09 | +1.23 | +8.01 | 20.4 | -0.21 | 4.99 | +0.05 | 0.33 | 6.57 | 19W51 | 5 | 23.7 | 23.9 | 23.45 | 23.65 | -0.05 | -0.21 | 1.9 | 75.5 | 15.1 | 17.9 | 3.58 | +12.9 | +0.38 | +0.27 | +13.5 | 20.3 | -0.11 | 5.2 | +0.03 | 0.27 | 5.26 | 19W50 | 5 | 23.4 | 23.7 | 23.3 | 23.7 | +0.3 | +1.28 | 1.71 | 59.5 | 11.9 | 14 | 2.8 | +30.1 | +0.32 | +0.06 | +30.5 | 20.1 | -0.3 | 5.31 | +0.01 | 0.24 | 4.61 | 19W49 | 5 | 23.35 | 23.6 | 23.3 | 23.4 | 0 | 0 | 1.28 | 39.6 | 7.93 | 9.29 | 1.86 | -1.73 | +0.16 | -0.12 | -1.69 | 19.9 | -0.09 | 5.61 | -0.02 | 0.24 | 4.21 | 19W48 | 5 | 23.45 | 23.7 | 23.35 | 23.4 | -0.05 | -0.21 | 1.49 | 76.2 | 15.2 | 17.9 | 3.58 | +11.5 | -0.6 | +0.24 | +11.1 | 19.9 | -0.07 | 5.7 | +0.04 | 0.25 | 4.42 | 19W47 | 5 | 23.25 | 23.5 | 23.2 | 23.45 | +0.25 | +1.08 | 1.29 | 40.9 | 8.17 | 9.54 | 1.91 | -2.36 | +0.65 | +0.2 | -1.51 | 19.9 | +0.02 | 5.78 | +0.05 | 0.21 | 3.67 | 19W46 | 5 | 23.8 | 23.8 | 23.2 | 23.2 | -0.6 | -2.52 | 2.52 | 44.1 | 8.83 | 10.4 | 2.07 | -8.51 | +0.14 | -2.14 | -10.5 | 19.9 | +0.12 | 5.75 | -0.01 | 0.16 | 2.87 | 19W45 | 5 | 23.5 | 23.85 | 23.45 | 23.8 | +0.25 | +1.06 | 1.7 | 52.8 | 10.6 | 12.5 | 2.5 | +11.7 | +1.18 | +0.16 | +13.1 | 19.9 | +0.01 | 5.63 | +0.03 | 0.18 | 3.13 | 19W44 | 5 | 23.45 | 23.55 | 23.3 | 23.55 | +0.1 | +0.43 | 1.07 | 53.7 | 10.7 | 12.6 | 2.52 | +14.6 | +0.24 | -0.04 | +14.9 | 19.8 | +0.37 | 5.62 | +0.02 | 0.15 | 2.67 | 19W43 | 5 | 23.25 | 23.5 | 23.15 | 23.45 | +0.2 | +0.86 | 1.51 | 51.3 | 10.3 | 12 | 2.39 | +17.9 | +0 | -1.15 | +16.8 | 19.8 | -0.16 | 5.25 | +0.03 | 0.14 | 2.57 | 19W42 | 5 | 23.15 | 23.3 | 23 | 23.25 | +0.35 | +1.53 | 1.31 | 51.3 | 10.3 | 11.9 | 2.38 | +19.4 | -0.13 | -1.01 | +18.2 | 19.6 | -0.25 | 5.41 | +0.04 | 0.1 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.85 | 23.15 | 22.85 | 22.9 | +0.05 | +0.22 | 1.31 | 23.9 | 7.96 | 5.49 | 1.83 | -2.62 | -0.05 | -1.52 | -4.19 | 19.5 | +0.02 | 5.66 | -0.01 | 0.07 | 1.17 | 19W40 | 4 | 23.3 | 23.3 | 22.85 | 22.85 | -0.15 | -0.65 | 1.96 | 55.7 | 13.9 | 12.8 | 3.19 | -22.8 | -0.08 | +0.02 | -22.9 | 19.5 | +0.21 | 5.64 | -0.06 | 0.07 | 1.31 | 19W39 | 5 | 23.2 | 23.3 | 23 | 23 | -0.45 | -1.92 | 1.28 | 58.6 | 11.7 | 13.6 | 2.71 | -5.32 | +1.7 | -0.79 | -4.42 | 19.6 | +0.18 | 5.43 | -0.01 | 0.13 | 2.47 | 19W38 | 5 | 23.55 | 23.6 | 23.1 | 23.45 | -0.05 | -0.21 | 2.13 | 70.7 | 14.1 | 16.5 | 3.3 | -2.41 | +0.97 | -0.77 | -2.21 | 19.5 | +0.05 | 5.25 | -0.05 | 0.15 | 2.8 | 19W37 | 4 | 23.15 | 23.65 | 23.15 | 23.5 | +0.35 | +1.51 | 2.16 | 47.9 | 12 | 11.2 | 2.8 | +1.59 | +1.36 | +1.32 | +4.26 | 19.7 | -0.33 | 5.2 | +0.01 | 0.19 | 3.73 | 19W36 | 5 | 23.15 | 23.2 | 22.95 | 23.15 | 0 | 0 | 1.08 | 56.2 | 11.2 | 13 | 2.59 | -15.7 | +0.46 | +0.89 | -14.4 | 19.5 | +0.49 | 5.54 | +0.04 | 0.18 | 3.29 | 19W35 | 5 | 23 | 23.15 | 22.8 | 23.15 | 0 | 0 | 1.51 | 95.4 | 19.1 | 21.9 | 4.37 | -33.6 | -1.67 | -0.33 | -35.5 | 19.6 | -1.02 | 5.04 | +0.03 | 0.15 | 2.91 | 19W34 | 5 | 23.1 | 23.2 | 23 | 23.15 | +0.05 | +0.22 | 0.87 | 66.7 | 13.3 | 15.4 | 3.08 | -42.1 | +0.19 | -0.38 | -42.3 | 19.8 | +0.49 | 6.06 | -0.02 | 0.12 | 1.93 | 19W33 | 5 | 23.3 | 23.45 | 23 | 23.1 | -0.3 | -1.28 | 1.92 | 67.1 | 13.4 | 15.6 | 3.11 | -37 | -0.05 | -0.09 | -37.1 | 20 | +0.12 | 5.58 | +0.07 | 0.14 | 2.53 | 19W32 | 4 | 23.6 | 23.6 | 23.2 | 23.4 | -0.25 | -1.06 | 1.69 | 61.4 | 15.3 | 14.4 | 3.6 | -30.4 | +0.07 | -0.71 | -31 | 20.3 | +0.03 | 5.45 | +0.03 | 0.07 | 1.28 | 19W31 | 5 | 24.15 | 24.25 | 23.5 | 23.65 | -0.55 | -2.27 | 3.1 | 69.5 | 13.9 | 16.6 | 3.32 | -31.6 | +0.59 | -1.1 | -32.2 | 20.5 | -0.14 | 5.42 | +0.02 | 0.04 | 0.81 | 19W30 | 5 | 24.9 | 25 | 24 | 24.2 | -0.7 | -2.81 | 4.02 | 82.8 | 16.6 | 20.3 | 4.07 | -7.3 | +0.78 | -1.39 | -7.91 | 20.6 | +0.7 | 5.56 | +0.02 | 0.02 | 0.34 | 19W29 | 5 | 24.8 | 25 | 24.65 | 24.9 | +0.1 | +0.4 | 1.41 | 45.1 | 9.02 | 11.2 | 2.24 | -4.79 | -0.12 | -0.04 | -4.95 | 21 | +0.32 | 4.85 | -0.11 | 0 | 0 | 19W28 | 5 | 24.65 | 24.95 | 24.6 | 24.8 | +0.1 | +0.4 | 1.42 | 35.7 | 7.13 | 8.83 | 1.77 | -11.1 | -0.12 | +0.89 | -10.3 | 21 | +0.16 | 4.54 | 0 | 0.11 | 2.34 | 19W27 | 5 | 24.8 | 25 | 24.55 | 24.7 | -0.25 | -1 | 1.8 | 40.4 | 8.07 | 9.98 | 2 | -11.4 | -2.66 | -0.52 | -14.6 | 21 | +0.23 | 4.38 | -0.16 | 0.11 | 2.54 | 19W26 | 5 | 24.7 | 25.05 | 24.7 | 24.95 | -0.05 | -0.2 | 1.4 | 64.7 | 12.9 | 16.1 | 3.23 | +6.06 | +0.65 | +0.14 | +6.86 | 21 | -0.1 | 4.14 | +0.05 | 0.27 | 6.56 | 19W25 | 5 | 24.5 | 25 | 24.4 | 25 | +0.5 | +2.04 | 2.45 | 90 | 18 | 22.3 | 4.46 | +7 | -0.8 | +2.24 | +8.44 | 20.8 | -0.17 | 4.25 | +0.1 | 0.23 | 5.32 | 19W24 | 5 | 24.4 | 24.65 | 24.3 | 24.5 | +0.15 | +0.62 | 1.44 | 51.1 | 10.2 | 12.5 | 2.5 | -0.61 | +0.68 | +0.13 | +0.2 | 20.8 | -0.22 | 4.42 | +0 | 0.12 | 2.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 24.2 | 24.35 | 24 | 24.35 | +0.05 | +0.21 | 1.44 | 47.9 | 12 | 11.6 | 2.9 | +0.93 | +1.57 | -0.14 | +2.36 | 21 | -0.13 | 4.64 | -0.02 | 0.12 | 2.65 | 19W22 | 5 | 24.3 | 24.5 | 24.05 | 24.3 | -0.1 | -0.41 | 1.84 | 171 | 34.2 | 41.5 | 8.29 | -1.84 | +0.03 | -0.04 | -1.85 | 21.1 | -0.12 | 4.76 | +0.02 | 0.14 | 3.04 | 19W21 | 5 | 24.15 | 24.7 | 24.1 | 24.4 | +0.4 | +1.67 | 2.5 | 64.7 | 12.9 | 15.8 | 3.15 | -11.4 | +0.06 | +1.8 | -9.5 | 21.1 | -0.37 | 4.88 | +0.05 | 0.12 | 2.5 | 19W20 | 5 | 24.55 | 24.65 | 23.9 | 24 | -0.55 | -2.24 | 3.05 | 112 | 22.4 | 27.1 | 5.42 | -57.7 | -0.39 | +1.7 | -56.4 | 21.2 | +0.63 | 5.25 | -0.18 | 0.07 | 1.37 | 19W19 | 5 | 25 | 25.1 | 24.55 | 24.55 | -0.55 | -2.19 | 2.19 | 71.1 | 14.2 | 17.7 | 3.54 | -33.9 | -0.27 | +0.1 | -34 | 21.5 | -0.27 | 4.62 | +0.19 | 0.26 | 5.56 | 19W18 | 4 | 25.1 | 25.1 | 24.9 | 25.1 | 0 | 0 | 0.8 | 45.7 | 11.4 | 11.4 | 2.86 | +0.38 | -1.04 | -0.56 | -1.22 | 21.7 | +0 | 4.89 | +0.03 | 0.06 | 1.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|