|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.55 | 0 | 0% | 1.02% | 24.45 | 24.7 | 24.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,607 | 3.59億 | 5,574 | 2.6張/筆 | 24.6元 | 1.21 | 223.2 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | -0.2 (-0.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 24.55元 (+0.65元/ +2.72%) | 成交均張: 3.27萬張/日 | 成交均額: 8.16億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第159低 | 近2月新高 | 連3跌→漲 (+0.65元/ +2.72%) | 第132高 | 近4月新高 | 第146高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.85 | 24.45 | 24.85 | 23.9 | 25.25 | 24 | 28.9 | 35.6 | 39.1 | 25.1 | 25.35 | 24.4 | 33.8 | 27 | 漲跌價 | -0.3 | +0.1 | -0.3 | +0.65 | -0.7 | +0.55 | -4.35 | -11.05 | -14.55 | -0.55 | -0.8 | +0.15 | -9.25 | -2.45 | 漲跌幅 | -1.21% | +0.41% | -1.21% | +2.72% | -2.77% | +2.29% | -15.1% | -31% | -37.2% | -2.19% | -3.16% | +0.61% | -27.4% | -9.07% | 振幅 | 2.21% | 2.66% | 3.82% | 10.3% | 10.9% | 15% | 22.7% | 36.8% | 59.5% | 113% | 118% | 123% | 111% | 13% | 成交張數 | 3.9萬 | 8.14萬 | 23.5萬 | 61.2萬 | 128萬 | 329萬 | 602萬 | 1,327萬 | 4,226萬 | 5,624萬 | 7,802萬 | 1.14億 | 1.66億 | 162萬 | 成交金額 | 9.62億 | 20.1億 | 57.8億 | 153億 | 316億 | 833億 | 1,580億 | 3,762億 | 1.46兆 | 1.84兆 | 2.35兆 | 3.41兆 | 5.14兆 | 401億 | 週轉率 | 0.25% | 0.52% | 1.49% | 3.89% | 8.17% | 20.9% | 38.2% | 84.4% | 269% | 357% | 496% | 723% | 1055% | 10.3% |
結算價 24.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.95 | 26.25 | 23.9 | 24.55 | +0.65 | +2.72 | 9.83 | 588 | 32.7 | 147 | 8.16 | +70.3 | +0.26 | +5.15 | +75.7 | 17 | -0.58 | 17.6 | -0.32 | 0.1 | 0.57 | 24M03 | 21 | 24.55 | 24.6 | 23.5 | 23.9 | -0.7 | -2.85 | 4.47 | 438 | 20.8 | 105 | 4.99 | -80 | -2.33 | -1.78 | -84.1 | 16.5 | +1.29 | 18.2 | +0.05 | 0.42 | 2.34 | 24M02 | 13 | 25.25 | 25.45 | 24.5 | 24.6 | -0.55 | -2.19 | 3.78 | 209 | 16 | 52 | 4 | -37.5 | -0.48 | -0.39 | -38.4 | 17 | -0.08 | 16.9 | -0.02 | 0.37 | 2.21 | 24M01 | 22 | 27 | 27 | 24.55 | 25.15 | -1.85 | -6.85 | 9.07 | 382 | 17.4 | 97.8 | 4.44 | -107 | -6.01 | +0.71 | -112 | 17.4 | -0.89 | 17 | -0.21 | 0.39 | 2.3 | 23M12 | 21 | 25.9 | 27.1 | 25 | 27 | +0.8 | +3.05 | 8.02 | 765 | 36.4 | 200 | 9.54 | +69.2 | -98.4 | +2.37 | -26.8 | 17.8 | +1.16 | 17.9 | -0.46 | 0.6 | 3.37 | 23M11 | 22 | 24.25 | 26.2 | 24.05 | 26.2 | +2.05 | +8.49 | 8.9 | 882 | 40.1 | 225 | 10.2 | +123 | -176 | +0.39 | -53.3 | 17.5 | -1.13 | 16.7 | +0.56 | 1.06 | 6.37 | 23M10 | 20 | 25.25 | 25.25 | 23.5 | 24.15 | -1.1 | -4.36 | 6.93 | 564 | 28.2 | 138 | 6.89 | -123 | +2.37 | +1.63 | -119 | 16.6 | +0.49 | 17.8 | -0.02 | 0.5 | 2.8 | 23M09 | 20 | 26.55 | 27.2 | 25 | 25.25 | -1.25 | -4.72 | 8.3 | 411 | 20.5 | 108 | 5.39 | -79.3 | -31.6 | -4.48 | -115 | 17.4 | +0.43 | 17.4 | +0.34 | 0.52 | 2.99 | 23M08 | 22 | 28.05 | 28.5 | 26.15 | 26.5 | -1.45 | -5.19 | 8.41 | 552 | 25.1 | 150 | 6.82 | -73.1 | +12.7 | -2.43 | -62.8 | 17.9 | +2.06 | 16.9 | -0.01 | 0.17 | 1.03 | 23M07 | 21 | 29.4 | 29.9 | 27.9 | 27.95 | -1.45 | -4.93 | 6.8 | 442 | 21 | 128 | 6.09 | -96.5 | +34.9 | -4.68 | -66.3 | 18.2 | +0.89 | 14.9 | -0.99 | 0.19 | 1.25 | 23M06 | 20 | 29.15 | 29.95 | 29.05 | 29.4 | +0.4 | +1.38 | 3.1 | 305 | 15.2 | 90.4 | 4.52 | -0.85 | +8.84 | +3.02 | +11 | 18.8 | -1.26 | 14 | +0.17 | 1.18 | 8.43 | 23M05 | 22 | 29.1 | 30.05 | 28.85 | 29 | -0.1 | -0.34 | 4.12 | 458 | 20.8 | 134 | 6.1 | -47.7 | +28.6 | +16.8 | -2.39 | 18.9 | -1.52 | 15.2 | +0.89 | 1.01 | 6.63 | 23M04 | 17 | 31 | 31.5 | 28.7 | 29.1 | -1.8 | -5.83 | 9.06 | 354 | 20.8 | 108 | 6.32 | -33.7 | -5.69 | +1.9 | -37.5 | 19.2 | +3.08 | 16.7 | -1 | 0.12 | 0.72 | 23M03 | 23 | 31 | 31.55 | 30.2 | 30.9 | -0.5 | -1.59 | 4.3 | 417 | 18.1 | 129 | 5.6 | -33.4 | +36.8 | -1.5 | +1.89 | 19.4 | -1.23 | 13.7 | -1.46 | 1.12 | 8.21 | 23M02 | 18 | 31.6 | 32.15 | 31.05 | 31.4 | -0.25 | -0.79 | 3.48 | 294 | 16.3 | 92.8 | 5.16 | -4.62 | +7.98 | -1.9 | +1.46 | 19.8 | -0.36 | 14.9 | -0.58 | 2.58 | 17.3 | 23M01 | 13 | 29.85 | 32.3 | 29.5 | 31.65 | +1.85 | +6.21 | 9.4 | 321 | 24.7 | 99.5 | 7.65 | +45.8 | +9.66 | +1.73 | +57.2 | 19.9 | -3.5 | 15.3 | +0.02 | 3.17 | 20.8 | 22M12 | 22 | 29.3 | 30.9 | 28.3 | 29.8 | +0.65 | +2.23 | 8.92 | 1,114 | 50.6 | 328 | 14.9 | +305 | -189 | -5.33 | +111 | 19.7 | -2.02 | 18.8 | +0.04 | 3.14 | 16.7 | 22M11 | 22 | 26.85 | 29.6 | 26.55 | 29.15 | +2.3 | +8.57 | 11.4 | 617 | 28.1 | 175 | 7.97 | +111 | +33.7 | -5.37 | +139 | 17.9 | -9.28 | 20.8 | -0.9 | 3.1 | 14.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.45 | 28.6 | 26.2 | 26.85 | +0.15 | +0.56 | 8.99 | 484 | 24.2 | 133 | 6.64 | +23.5 | +14.6 | +40.7 | +78.8 | 17.1 | -3.98 | 30.1 | +1.53 | 4.01 | 13.3 | 22M09 | 21 | 28.7 | 29.9 | 26.4 | 26.7 | -2.25 | -7.77 | 12.1 | 573 | 27.3 | 162 | 7.74 | -72.4 | +37.9 | +12.5 | -22 | 17 | -2.59 | 34.1 | +1.01 | 2.48 | 7.29 | 22M08 | 23 | 27.8 | 29.4 | 27.7 | 28.95 | +1.25 | +4.51 | 6.14 | 487 | 21.2 | 139 | 6.05 | -13.3 | +24.1 | +7.02 | +17.8 | 17.4 | -4.02 | 36.6 | +0.34 | 1.47 | 4.02 | 22M07 | 21 | 28.45 | 31.35 | 27.3 | 27.7 | -0.75 | -2.64 | 14.2 | 1,039 | 49.5 | 305 | 14.5 | -203 | +54.8 | +24.3 | -124 | 17.4 | -1.32 | 40.7 | -0.53 | 1.14 | 2.79 | 22M06 | 21 | 34.4 | 34.9 | 28.45 | 28.45 | -6.2 | -17.9 | 18.6 | 862 | 41 | 271 | 12.9 | -144 | -92.1 | +29.7 | -206 | 18.6 | -4.03 | 42 | +1.04 | 1.67 | 3.97 | 22M05 | 21 | 36.1 | 36.6 | 32.9 | 34.65 | -1.45 | -4.02 | 10.2 | 657 | 31.3 | 225 | 10.7 | -179 | -29.2 | +9.34 | -199 | 19.6 | -0.64 | 46 | +0.3 | 0.63 | 1.37 | 22M04 | 19 | 38.7 | 39.7 | 35.3 | 36.1 | -2.85 | -7.32 | 11.3 | 785 | 41.3 | 298 | 15.7 | -23 | -84.5 | +8.74 | -98.7 | 20.7 | -5.3 | 46.7 | -0.46 | 0.32 | 0.7 | 22M03 | 23 | 38 | 40.25 | 36.9 | 38.95 | +2.95 | +8.19 | 9.31 | 1,794 | 78 | 696 | 30.3 | +143 | +83.2 | +8.55 | +234 | 20.8 | -19.5 | 52 | +0.03 | 0.79 | 1.51 | 22M02 | 15 | 33.5 | 36.65 | 33.4 | 36 | +2.35 | +6.98 | 9.66 | 668 | 44.5 | 237 | 15.8 | +55.2 | +16.4 | +4.61 | +76.3 | 20 | +3.75 | 71.4 | +0.08 | 0.75 | 1.06 | 22M01 | 18 | 35.5 | 35.6 | 33.25 | 33.65 | -1.7 | -4.81 | 6.65 | 542 | 30.1 | 187 | 10.4 | -70.4 | +5.98 | +2.91 | -61.5 | 19.7 | -11 | 67.7 | -0.42 | 0.67 | 0.99 | 21M12 | 22 | 32.5 | 36.35 | 32.5 | 35.35 | +2.8 | +8.6 | 11.8 | 1,076 | 48.9 | 376 | 17.1 | +115 | +171 | -5.4 | +280 | 20.2 | -11.7 | 78.7 | +0.53 | 1.1 | 1.39 | 21M11 | 22 | 33.8 | 35 | 32.3 | 32.55 | -1.05 | -3.13 | 8.04 | 1,181 | 53.7 | 396 | 18 | -108 | -39.9 | -2.46 | -150 | 19.5 | -1.36 | 90.3 | -0.53 | 0.56 | 0.62 | 21M10 | 20 | 36.05 | 36.25 | 32.25 | 33.6 | -2.7 | -7.44 | 11 | 1,310 | 65.5 | 446 | 22.3 | -114 | -15.9 | -19.2 | -150 | 20.2 | -18 | 91.7 | -0.01 | 1.09 | 1.19 | 21M09 | 20 | 38.25 | 40.35 | 35.1 | 36.3 | -1.85 | -4.85 | 13.8 | 2,595 | 130 | 987 | 49.3 | +28.2 | +23.3 | -10 | +41.5 | 20.8 | -0.74 | 110 | +0.31 | 1.1 | 1.01 | 21M08 | 22 | 36.8 | 38.5 | 34.7 | 38.15 | +1.8 | +4.95 | 10.5 | 1,973 | 89.7 | 728 | 33.1 | +139 | +13.9 | +4.17 | +157 | 20.5 | -5.58 | 110 | -4.71 | 0.79 | 0.72 | 21M07 | 22 | 40.65 | 41.35 | 34.8 | 36.35 | -3.25 | -8.21 | 16.5 | 2,950 | 134 | 1,118 | 50.8 | +12.4 | -27.3 | -17.1 | -32 | 19.9 | -61.3 | 116 | -1.84 | 5.5 | 4.74 | 21M06 | 21 | 37.4 | 40.7 | 34 | 39.6 | +2.65 | +7.17 | 18.1 | 4,838 | 230 | 1,806 | 86 | +2.18 | -89.1 | +36.8 | -50.1 | 19.8 | +42.3 | 177 | -1.57 | 7.34 | 4.14 | 21M05 | 21 | 40 | 46.75 | 31.4 | 36.95 | -2.35 | -5.98 | 39.1 | 8,797 | 419 | 3,363 | 160 | -125 | +49.1 | -60 | -136 | 20 | -19.6 | 135 | +1.82 | 8.91 | 6.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26 | 41.95 | 25.75 | 39.3 | +13.4 | +51.7 | 62.5 | 5,101 | 268 | 1,823 | 96 | +57 | +125 | +91.8 | +274 | 20.8 | +133 | 155 | +6.86 | 7.09 | 4.58 | 21M03 | 22 | 25 | 25.95 | 24.6 | 25.9 | +1.15 | +4.65 | 5.45 | 831 | 37.8 | 211 | 9.6 | +107 | +6.17 | +0.48 | +114 | 20.3 | +6.66 | 21.6 | -0.02 | 0.26 | 1.18 | 21M02 | 13 | 23 | 25.7 | 23 | 24.75 | +1.8 | +7.84 | 11.8 | 472 | 36.3 | 116 | 8.9 | -9.59 | -1.72 | +3.18 | -8.12 | 19.9 | -1.54 | 15 | -0.05 | 0.28 | 1.87 | 21M01 | 20 | 24.9 | 26.8 | 22.95 | 22.95 | -1.8 | -7.27 | 15.6 | 942 | 47.1 | 236 | 11.8 | +19.9 | -7.11 | +0.86 | +13.7 | 19.9 | -2.96 | 16.5 | -0.1 | 0.33 | 1.97 | 20M12 | 23 | 22.9 | 25.6 | 22.8 | 24.75 | +1.95 | +8.55 | 12.3 | 1,008 | 43.8 | 245 | 10.7 | +50.8 | +6.31 | +8.06 | +65.2 | 19.8 | +12.3 | 19.5 | +0 | 0.43 | 2.21 | 20M11 | 21 | 20.3 | 23.55 | 20.3 | 22.8 | +2.5 | +12.3 | 16 | 590 | 28.1 | 130 | 6.2 | +123 | +5.86 | +7.28 | +137 | 19.5 | -0.74 | 7.2 | +0.17 | 0.42 | 5.91 | 20M10 | 19 | 20.7 | 20.8 | 20.1 | 20.3 | -0.15 | -0.73 | 3.42 | 244 | 12.8 | 50.1 | 2.64 | +20.8 | -10.5 | -3.68 | +6.66 | 18.7 | -0.08 | 7.94 | +0.17 | 0.25 | 3.16 | 20M09 | 22 | 20 | 21.1 | 19.9 | 20.45 | +0.55 | +2.76 | 6.03 | 421 | 19.1 | 86.8 | 3.95 | +5.65 | +1.32 | +1.74 | +8.71 | 18.6 | -0.02 | 8.02 | +0.04 | 0.08 | 0.97 | 20M08 | 21 | 19.8 | 20.5 | 19.6 | 19.9 | +0.1 | +0.51 | 4.55 | 256 | 12.2 | 51.2 | 2.44 | -26.4 | +0.79 | -0.8 | -26.4 | 18.2 | +2.3 | 8.04 | +0 | 0.03 | 0.41 | 20M07 | 23 | 20.65 | 21.25 | 19.65 | 19.8 | -0.9 | -4.35 | 7.73 | 333 | 14.5 | 68.5 | 2.98 | -23.8 | -1.99 | -2.17 | -28 | 18.2 | +0.81 | 5.74 | -0.21 | 0.03 | 0.5 | 20M06 | 20 | 19.9 | 21.35 | 19.85 | 20.7 | +0.9 | +4.55 | 7.58 | 395 | 19.7 | 81.8 | 4.09 | +4.59 | -0.2 | +1.46 | +5.85 | 18.8 | -0.34 | 4.94 | -0.06 | 0.24 | 4.92 | 20M05 | 20 | 19.45 | 20 | 19.35 | 19.8 | -0.2 | -1 | 3.25 | 335 | 16.8 | 66.1 | 3.31 | -74.7 | -0.02 | -0.75 | -75.5 | 18.8 | +0.05 | 5.28 | +0.07 | 0.31 | 5.81 | 20M04 | 20 | 19 | 20.1 | 18.8 | 20 | +1.05 | +5.54 | 6.86 | 381 | 19 | 74.3 | 3.71 | -35.7 | -1.21 | -1.99 | -38.9 | 19.1 | -0.06 | 5.23 | -0.01 | 0.23 | 4.47 | 20M03 | 22 | 22.75 | 23.3 | 18.35 | 18.95 | -4.05 | -17.6 | 21.5 | 624 | 28.4 | 126 | 5.75 | -113 | -0.42 | -6.24 | -119 | 19.3 | +1.34 | 5.3 | +0.11 | 0.24 | 4.55 | 20M02 | 19 | 23 | 23.55 | 22.85 | 23 | -0.1 | -0.43 | 3.03 | 207 | 10.9 | 47.9 | 2.52 | -38.4 | +3.71 | +0.54 | -34.1 | 20.1 | +0.43 | 3.96 | -0.12 | 0.13 | 3.21 | 20M01 | 15 | 24 | 24.1 | 23 | 23.1 | -0.8 | -3.35 | 4.6 | 163 | 10.9 | 38.6 | 2.57 | -15.6 | +6.7 | -0.97 | -9.91 | 20.4 | -1.64 | 3.53 | -0.08 | 0.25 | 7.08 | 19M12 | 22 | 23.35 | 24.1 | 23.3 | 23.9 | +0.5 | +2.14 | 3.42 | 243 | 11.1 | 57.6 | 2.62 | +50.9 | +0.97 | +1.43 | +53.3 | 20.4 | -0.53 | 5.17 | +0.08 | 0.33 | 6.35 | 19M11 | 21 | 23.45 | 23.85 | 23.2 | 23.4 | -0.05 | -0.21 | 2.77 | 225 | 10.7 | 52.8 | 2.52 | +14.8 | +1.61 | -1.54 | +14.8 | 19.9 | +0.01 | 5.7 | +0.1 | 0.25 | 4.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.3 | 23.55 | 22.85 | 23.45 | +0.45 | +1.96 | 3.04 | 225 | 10.7 | 52.2 | 2.49 | +24.1 | -0.27 | -3.69 | +20.1 | 19.8 | +0.26 | 5.69 | +0.01 | 0.15 | 2.6 | 19M09 | 19 | 23.15 | 23.65 | 22.95 | 23 | -0.15 | -0.65 | 3.02 | 233 | 12.3 | 54.2 | 2.86 | -21.9 | +4.49 | +0.64 | -16.7 | 19.6 | +0.38 | 5.43 | -0.01 | 0.13 | 2.47 | 19M08 | 21 | 23.95 | 23.95 | 22.8 | 23.15 | -0.85 | -3.54 | 4.79 | 330 | 15.7 | 76.5 | 3.64 | -170 | -1.46 | -1.5 | -173 | 19.6 | -0.17 | 5.04 | +0.13 | 0.15 | 2.91 | 19M07 | 23 | 24.8 | 25 | 24 | 24 | -0.95 | -3.81 | 4.01 | 234 | 10.2 | 57.6 | 2.51 | -39 | -1.53 | -2.16 | -42.6 | 20.6 | +1.07 | 5.21 | -0.25 | 0.02 | 0.38 | 19M06 | 19 | 24.2 | 25.05 | 24 | 24.95 | +0.65 | +2.67 | 4.32 | 254 | 13.4 | 62.5 | 3.29 | +13.4 | +2.1 | +2.37 | +17.9 | 21 | -0.62 | 4.14 | +0.13 | 0.27 | 6.56 | 19M05 | 22 | 24.95 | 25.1 | 23.9 | 24.3 | -0.65 | -2.61 | 4.81 | 439 | 19.9 | 107 | 4.86 | -106 | -0.66 | +3.08 | -103 | 21.1 | -0.16 | 4.76 | +0.11 | 0.14 | 3.04 | 19M04 | 20 | 25.25 | 25.25 | 24.9 | 24.95 | -0.35 | -1.38 | 1.38 | 180 | 8.98 | 45 | 2.25 | +3.05 | -2.07 | +0.25 | +1.23 | 21.7 | +0.04 | 4.92 | -0.46 | 0.04 | 0.79 | 19M03 | 20 | 25.4 | 25.5 | 24.7 | 25.3 | -0.2 | -0.78 | 3.14 | 238 | 11.9 | 59.6 | 2.98 | +41 | -8.39 | -0.98 | +31.6 | 21.7 | +0.06 | 4.88 | -0.11 | 0.5 | 10.1 | 19M02 | 13 | 25.5 | 25.5 | 24.95 | 25.5 | +0.05 | +0.2 | 2.16 | 183 | 14 | 46.2 | 3.55 | +42 | -0.59 | -1.08 | +40.4 | 21.4 | -0.31 | 4.82 | -0.38 | 0.61 | 12.6 | 19M01 | 21 | 24.2 | 25.45 | 23.9 | 25.45 | +1.2 | +4.95 | 6.39 | 311 | 14.8 | 77.5 | 3.69 | +127 | -3.58 | +2.64 | +127 | 21.2 | -1.4 | 5.13 | +0.13 | 0.99 | 19.2 | 18M12 | 21 | 24.15 | 24.5 | 23.7 | 24.25 | +0.25 | +1.04 | 3.33 | 252 | 12 | 60.6 | 2.89 | +48.4 | -1.95 | -1.19 | +45.2 | 20.5 | -0.09 | 6.53 | +0.06 | 0.85 | 13.1 | 18M11 | 22 | 23.95 | 24.7 | 23.55 | 24 | -0.4 | -1.64 | 4.71 | 381 | 17.3 | 91.8 | 4.17 | +48.4 | -16.7 | -0.53 | +31.2 | 20.2 | -1.2 | 6.62 | -0.23 | 0.8 | 12.1 | 18M10 | 22 | 25.5 | 25.55 | 23.4 | 24.4 | -1.1 | -4.31 | 8.43 | 439 | 20 | 107 | 4.88 | +15.1 | -8.34 | -6.13 | +0.66 | 19.8 | +1.48 | 7.82 | +0.72 | 1.03 | 13.2 | 18M09 | 19 | 25.05 | 25.55 | 24.3 | 25.5 | +0.35 | +1.39 | 4.97 | 318 | 16.7 | 79.3 | 4.18 | +84.4 | +6.8 | -7.24 | +83.9 | 19.8 | +0.27 | 6.33 | -0.09 | 0.31 | 4.94 | 18M08 | 23 | 25 | 25.5 | 24.35 | 25.15 | +0.15 | +0.6 | 4.6 | 404 | 17.6 | 101 | 4.4 | +91.3 | +39.9 | -4.38 | +127 | 19.2 | -2.09 | 6.06 | -0.07 | 0.4 | 6.65 | 18M07 | 22 | 23.45 | 25 | 23.25 | 25 | +1.3 | +5.49 | 7.38 | 361 | 16.4 | 87.6 | 3.98 | +102 | +1.13 | +12.4 | +116 | 18.4 | -0.86 | 8.15 | +0.44 | 0.47 | 5.75 | 18M06 | 20 | 23.6 | 24.4 | 23.2 | 23.7 | +0.1 | +0.42 | 5.08 | 334 | 16.7 | 79.5 | 3.98 | -9.12 | -0.72 | -0.13 | -9.97 | 17.8 | -0.46 | 9.02 | -0.02 | 0.03 | 0.33 | 18M05 | 22 | 23.6 | 24 | 23.2 | 23.6 | +0.1 | +0.43 | 3.4 | 250 | 11.4 | 58.6 | 2.66 | -39.5 | -1.45 | -0.66 | -41.6 | 18.1 | -0.19 | 9.47 | +0.01 | 0.05 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.5 | 23.8 | 23.25 | 23.5 | +0.05 | +0.21 | 2.35 | 219 | 12.2 | 51.4 | 2.86 | +8.24 | -2.9 | +1.39 | +6.73 | 18.4 | +1.18 | 9.67 | -0.17 | 0.04 | 0.44 | 18M03 | 23 | 24.05 | 24.5 | 23.2 | 23.45 | -0.65 | -2.7 | 5.39 | 368 | 16 | 87.1 | 3.79 | -29.8 | -12.2 | -1.13 | -43.1 | 18.3 | +1.26 | 8.48 | +0.02 | 0.22 | 2.55 | 18M02 | 13 | 24.9 | 25.1 | 23.35 | 24.1 | -0.8 | -3.21 | 7.03 | 292 | 22.4 | 70.2 | 5.4 | -66.4 | +0.22 | +2.94 | -63.2 | 18.5 | +0.93 | 7.22 | +0.03 | 0.19 | 2.67 | 18M01 | 22 | 24.75 | 25.4 | 24.65 | 24.9 | +0.15 | +0.61 | 3.03 | 392 | 17.8 | 98.4 | 4.47 | +110 | +6.27 | +2.81 | +119 | 19 | -0.62 | 6.3 | 0 | 0.16 | 2.6 | 17M12 | 21 | 24.45 | 24.75 | 24.15 | 24.75 | +0.25 | +1.02 | 2.45 | 261 | 12.4 | 63.7 | 3.03 | -4.04 | -1.77 | -0.78 | -6.59 | 18.3 | -0.25 | 6.92 | +0.02 | 0.16 | 2.37 | 17M11 | 22 | 24.7 | 24.75 | 24.25 | 24.5 | -0.05 | -0.2 | 2.04 | 210 | 9.54 | 51.4 | 2.34 | +1.6 | -2.26 | -1.91 | -2.57 | 18.3 | -0.2 | 7.18 | -0.06 | 0.14 | 1.98 | 17M10 | 19 | 24.45 | 24.85 | 24.3 | 24.55 | +0.1 | +0.41 | 2.25 | 157 | 8.28 | 38.8 | 2.04 | +13.2 | +4.54 | -1.61 | +16.2 | 18.4 | -0.47 | 7.38 | -0.02 | 0.2 | 2.78 | 17M09 | 22 | 25.15 | 25.3 | 24.15 | 24.45 | -0.85 | -3.36 | 4.55 | 279 | 12.7 | 69 | 3.14 | -55.2 | -3.8 | -0.82 | -59.9 | 18.3 | +0.04 | 7.84 | -0.07 | 0.23 | 2.89 | 17M08 | 23 | 24.85 | 25.5 | 24.6 | 25.3 | +0.5 | +2.02 | 3.63 | 352 | 15.3 | 88.6 | 3.85 | -1.23 | +4.82 | -2.86 | +0.72 | 18.6 | -0.97 | 7.8 | +0.14 | 0.29 | 3.77 | 17M07 | 21 | 24.85 | 25.95 | 24.35 | 24.8 | +0.05 | +0.2 | 6.46 | 365 | 17.4 | 92.7 | 4.41 | +24.7 | -0.4 | +4.49 | +28.8 | 18.5 | -0.33 | 8.77 | -0.57 | 0.15 | 1.7 | 17M06 | 23 | 24.75 | 25.2 | 24.1 | 24.75 | 0 | 0 | 4.44 | 273 | 11.9 | 66.8 | 2.91 | +9.75 | -1.41 | +1.91 | +10.2 | 18.4 | -1.07 | 9.1 | -0.88 | 0.72 | 7.88 | 17M05 | 20 | 24.45 | 24.75 | 23.65 | 24.75 | +0.55 | +2.27 | 4.55 | 330 | 16.5 | 80.3 | 4.02 | +35.7 | -0.37 | +0.14 | +35.5 | 18.6 | -0.54 | 10.2 | +0.04 | 1.6 | 15.7 | 17M04 | 18 | 25.3 | 25.95 | 23.8 | 24.2 | -1.1 | -4.35 | 8.5 | 327 | 18.2 | 81.5 | 4.53 | +3.06 | -8.59 | -1.13 | -6.66 | 18.2 | +0.36 | 10.7 | +0.04 | 1.56 | 14.6 | 17M03 | 23 | 26 | 26 | 25.05 | 25.3 | -0.5 | -1.94 | 3.68 | 331 | 14.4 | 84.7 | 3.68 | +18.6 | -3.47 | -2.6 | +12.5 | 18.2 | +1.15 | 10.3 | -0.59 | 1.52 | 14.7 | 17M02 | 18 | 25.6 | 26.4 | 25.05 | 25.8 | +0.5 | +1.98 | 5.34 | 414 | 23 | 106 | 5.91 | +53.8 | -6.31 | +0.29 | +47.8 | 18.1 | -0.41 | 9.2 | -0.08 | 2.1 | 22.9 | 17M01 | 16 | 24.7 | 25.4 | 24.25 | 25.3 | +0.65 | +2.64 | 4.67 | 242 | 15.1 | 60.4 | 3.78 | +77.6 | -4.37 | -0.78 | +72.4 | 17.8 | -0.36 | 9.61 | -0.25 | 2.19 | 22.7 | 16M12 | 22 | 25 | 25.9 | 24.1 | 24.65 | -0.35 | -1.4 | 7.2 | 421 | 19.1 | 106 | 4.82 | +89 | -12.7 | -6.39 | +69.9 | 17.4 | -1.34 | 9.97 | -0.52 | 2.43 | 24.4 | 16M11 | 22 | 22.65 | 25.7 | 22.35 | 25 | +2.2 | +9.65 | 14.7 | 794 | 36.1 | 193 | 8.77 | +66.8 | +31 | +9.74 | +108 | 16.9 | +0.37 | 11.3 | +1.73 | 2.95 | 26.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.2 | 22.95 | 21.3 | 22.8 | +0.7 | +3.17 | 7.47 | 305 | 15.2 | 67.9 | 3.39 | -24.5 | +4.58 | +3.09 | -16.9 | 16.5 | -0.6 | 10.9 | +0.32 | 1.23 | 11.2 | 16M09 | 19 | 22 | 22.8 | 21.3 | 22.1 | +0.1 | +0.45 | 6.82 | 312 | 16.4 | 68.7 | 3.62 | -7.34 | -0.31 | -4.84 | -12.5 | 16.8 | -1.95 | 11.5 | +0.17 | 0.9 | 7.83 | 16M08 | 23 | 22 | 23.25 | 22 | 22 | -0.05 | -0.23 | 5.67 | 398 | 17.3 | 89.9 | 3.91 | +58.9 | +3.61 | -4.81 | +57.7 | 17 | +0.82 | 13.5 | +0.47 | 0.73 | 5.44 | 16M07 | 20 | 20.85 | 23 | 20.5 | 22.05 | +1.15 | +5.5 | 12 | 583 | 29.1 | 129 | 6.45 | +197 | +4.46 | +4.99 | +206 | 16 | -4.08 | 12.7 | -0.85 | 0.26 | 2.09 | 16M06 | 21 | 20.15 | 21.5 | 20.15 | 20.9 | +0.65 | +3.21 | 6.67 | 363 | 17.3 | 75.6 | 3.6 | +27.2 | -0.59 | +0.27 | +26.9 | 14.8 | -0.56 | 16.8 | -0.33 | 1.11 | 6.64 | 16M05 | 21 | 22.7 | 22.75 | 19.4 | 20.25 | -2.4 | -10.6 | 14.8 | 578 | 27.5 | 118 | 5.64 | -158 | -11.1 | -4.53 | -174 | 14.8 | +3.92 | 17.3 | -0.2 | 1.44 | 8.31 | 16M04 | 19 | 22.15 | 23.5 | 20.4 | 22.65 | +0.25 | +1.12 | 13.8 | 628 | 33.1 | 141 | 7.41 | +187 | -1.75 | +3.84 | +189 | 16 | +1.48 | 13.4 | -2.24 | 1.64 | 12.2 | 16M03 | 23 | 20.6 | 23 | 20.5 | 22.4 | +1.8 | +8.74 | 12.1 | 888 | 38.6 | 196 | 8.52 | +230 | +16.2 | -8.2 | +238 | 15 | -5.08 | 11.9 | +1.23 | 3.88 | 32.5 | 16M02 | 13 | 17.75 | 20.8 | 17.7 | 20.6 | +2.9 | +16.4 | 17.5 | 470 | 36.2 | 91.3 | 7.02 | +90.4 | +4.72 | +7.17 | +102 | 13.6 | -4.45 | 16.9 | +1.22 | 2.65 | 15.6 | 16M01 | 21 | 18 | 18 | 17.05 | 17.7 | -0.25 | -1.39 | 5.29 | 432 | 20.6 | 75.4 | 3.59 | -72.6 | -12.9 | +1.89 | -83.7 | 13.1 | +0.04 | 21.4 | -2.14 | 1.42 | 6.66 | 15M12 | 23 | 18.1 | 18.4 | 16.75 | 17.95 | -0.2 | -1.1 | 9.09 | 488 | 21.2 | 85.7 | 3.73 | -127 | -3.73 | +0.01 | -130 | 13.4 | +2.36 | 21.3 | -0.45 | 3.57 | 16.7 | 15M11 | 21 | 19.65 | 20.7 | 17.3 | 18.15 | -1.5 | -7.63 | 17.3 | 552 | 26.3 | 104 | 4.95 | -141 | -3.44 | +0.09 | -144 | 14.2 | +5.31 | 19 | +2.68 | 4.02 | 21.2 | 15M10 | 21 | 19.15 | 21.75 | 19.05 | 19.65 | +0.45 | +2.34 | 14.1 | 483 | 23 | 99.2 | 4.72 | +107 | -1.97 | +0.4 | +106 | 14.9 | +2.79 | 13.7 | -0.03 | 1.34 | 9.82 | 15M09 | 20 | 19.4 | 20.25 | 18.9 | 19.2 | -0.3 | -1.54 | 6.92 | 350 | 17.5 | 67.8 | 3.39 | -52.8 | -2.54 | -0.13 | -55.4 | 14 | +0.3 | 10.9 | -0.67 | 1.37 | 12.6 | 15M08 | 21 | 22.5 | 22.5 | 17.55 | 19.5 | -3.1 | -13.7 | 21.9 | 525 | 25 | 104 | 4.93 | -95.2 | +0.91 | +0.34 | -94 | 14.1 | +1.53 | 10.6 | +1.27 | 2.04 | 19.2 | 15M07 | 22 | 24.5 | 24.7 | 22.05 | 22.6 | -2.05 | -8.32 | 10.8 | 315 | 14.3 | 74.1 | 3.37 | -65.7 | -0.09 | +2.69 | -63.1 | 14.3 | +1.39 | 9.06 | +0.55 | 0.77 | 8.5 | 15M06 | 21 | 25.4 | 25.45 | 24 | 24.65 | -0.75 | -2.95 | 5.71 | 342 | 16.3 | 84.3 | 4.02 | -106 | -1.95 | -0.41 | -109 | 14.9 | -0.89 | 7.67 | +0.16 | 0.22 | 2.9 | 15M05 | 20 | 25.75 | 25.9 | 25.4 | 25.4 | -0.35 | -1.36 | 1.94 | 268 | 13.4 | 68.5 | 3.42 | -60.9 | -5.29 | -5.27 | -71.4 | 16.1 | +2 | 8.56 | -0.21 | 0.06 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 26 | 26.2 | 25.4 | 25.75 | -0.25 | -0.96 | 3.08 | 313 | 15.6 | 80.7 | 4.04 | +25.4 | -8.31 | -5.48 | +11.6 | 16.5 | +0.14 | 6.56 | +0.06 | 0.27 | 4.09 | 15M03 | 22 | 26.1 | 26.25 | 25.25 | 26 | -0.1 | -0.38 | 3.83 | 325 | 14.8 | 83.6 | 3.8 | -2.45 | -11.6 | -4.23 | -18.3 | 16.2 | +1.2 | 6.41 | -0.53 | 0.21 | 3.28 | 15M02 | 13 | 26.7 | 26.7 | 26 | 26.1 | -0.6 | -2.25 | 2.62 | 206 | 15.8 | 54.1 | 4.16 | +28.9 | -12.6 | -0.6 | +15.8 | 16.2 | -0.12 | 5.21 | -0.35 | 0.74 | 14.2 | 15M01 | 20 | 26.3 | 26.75 | 26 | 26.7 | +0.4 | +1.52 | 2.85 | 317 | 15.8 | 83.8 | 4.19 | -12.7 | +7.66 | -3.83 | -8.85 | 15.9 | -3.51 | 5.35 | -0.03 | 1.09 | 20.4 | 14M12 | 24 | 25.7 | 26.8 | 25.55 | 26.3 | +0.2 | +0.77 | 4.79 | 404 | 16.8 | 106 | 4.4 | +13.1 | +30.3 | +5.24 | +48.7 | 15.9 | +1.19 | 8.86 | +0.2 | 1.12 | 12.6 | 14M11 | 20 | 26.2 | 26.2 | 25.6 | 26.1 | -0.1 | -0.38 | 2.29 | 274 | 13.7 | 71 | 3.55 | +61.9 | -0.48 | +0.45 | +61.8 | 15.8 | -1.11 | 7.66 | +0.28 | 0.92 | 12 | 14M10 | 22 | 25.95 | 26.2 | 25.2 | 26.2 | +0.2 | +0.77 | 3.85 | 356 | 16.2 | 91.5 | 4.16 | +65.4 | +4.03 | -1.31 | +68.1 | 15.3 | +0.25 | 8.77 | -0.33 | 0.64 | 7.32 | 14M09 | 21 | 25.8 | 26.7 | 25.4 | 26 | +0.2 | +0.78 | 5.04 | 327 | 15.6 | 85.4 | 4.06 | +86.5 | +5 | -2.26 | +89.2 | 14.8 | -1.14 | 8.52 | +0.17 | 0.97 | 11.4 | 14M08 | 21 | 25.8 | 26.2 | 25 | 25.8 | -0.15 | -0.58 | 4.62 | 368 | 17.5 | 94.6 | 4.5 | +44.8 | +6.14 | -0.11 | +50.9 | 14.1 | -0.34 | 9.66 | +0.66 | 0.8 | 8.31 | 14M07 | 22 | 25.05 | 26.3 | 24.9 | 25.95 | +0.85 | +3.39 | 5.58 | 335 | 15.2 | 85.1 | 3.87 | +67.9 | +7.99 | +1.79 | +77.7 | 13.6 | -0.52 | 10 | +0.07 | 0.14 | 1.43 | 14M06 | 20 | 24.7 | 25.6 | 24.7 | 25.1 | +0.5 | +2.03 | 3.66 | 280 | 14 | 70.2 | 3.51 | -8.63 | -2.09 | +1.1 | -9.63 | 13.4 | -0.28 | 10.6 | +0.01 | 0.07 | 0.68 | 14M05 | 21 | 25.35 | 25.5 | 24.6 | 24.6 | -0.75 | -2.96 | 3.55 | 292 | 13.9 | 73.2 | 3.49 | -37.4 | -4.64 | -3.49 | -45.6 | 14 | +1.79 | 10.8 | -0.04 | 0.06 | 0.56 | 14M04 | 21 | 25.5 | 26 | 25 | 25.35 | -0.3 | -1.17 | 3.9 | 222 | 10.6 | 56.9 | 2.71 | +42 | -2.53 | -3.67 | +35.8 | 14.2 | -0.8 | 9.04 | -0.17 | 0.1 | 1.12 | 14M03 | 21 | 25.6 | 25.75 | 25.1 | 25.65 | -0.05 | -0.19 | 2.53 | 310 | 14.7 | 78.7 | 3.75 | -9.67 | -5.69 | -1.23 | -16.6 | 13.9 | -0.5 | 9.85 | -0.08 | 0.28 | 2.79 | 14M02 | 17 | 25.75 | 26.15 | 25 | 25.7 | -0.35 | -1.34 | 4.41 | 264 | 15.5 | 67.9 | 3.99 | -51.9 | +0.42 | -1.78 | -53.2 | 13.9 | +0.31 | 10.3 | -0.1 | 0.35 | 3.39 | 14M01 | 18 | 27 | 27 | 25.9 | 26.05 | -0.95 | -3.52 | 4.07 | 259 | 14.4 | 68.4 | 3.8 | -35.2 | +1.62 | -0.19 | -33.7 | 14.3 | +0.36 | 10 | -0.57 | 0.45 | 4.51 | 13M12 | 22 | 25.45 | 27.15 | 25.15 | 27 | +1.55 | +6.09 | 7.86 | 366 | 16.7 | 95.5 | 4.34 | +39.2 | +8.81 | +5.16 | +53.2 | 14.4 | -1.97 | 9.66 | +0.4 | 1.02 | 10.5 | 13M11 | 21 | 25.65 | 25.75 | 24.8 | 25.45 | -0.1 | -0.39 | 3.72 | 194 | 9.26 | 49 | 2.34 | -18.8 | +0.01 | -0.15 | -18.9 | 14.4 | +0.01 | 11.6 | -0.17 | 0.62 | 5.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.9 | 26.1 | 25.55 | 25.55 | -0.4 | -1.54 | 2.12 | 244 | 11.1 | 63 | 2.87 | +25.4 | +0.72 | -0.89 | +25.2 | 14.6 | +0.53 | 11.6 | -0.56 | 0.79 | 6.8 | 13M09 | 20 | 25.3 | 26.1 | 25.25 | 25.95 | +0.65 | +2.57 | 3.36 | 293 | 14.7 | 75.8 | 3.79 | +120 | +2.75 | -0.06 | +123 | 14.5 | -1.29 | 11.1 | +0.36 | 1.35 | 12.2 | 13M08 | 21 | 25 | 25.55 | 24.5 | 25.3 | +0.5 | +2.02 | 4.23 | 305 | 14.5 | 76.8 | 3.66 | +23 | +2.66 | -1.86 | +23.8 | 13.6 | -0.76 | 12.4 | +0.42 | 0.99 | 8 | 13M07 | 23 | 24.3 | 26 | 23.3 | 24.8 | +0.25 | +1.02 | 11 | 423 | 18.4 | 106 | 4.59 | +133 | +0.86 | +4.9 | +139 | 13.3 | -2.78 | 13.1 | -1.45 | 0.57 | 4.31 | 13M06 | 19 | 25.4 | 25.4 | 23 | 24.55 | -0.9 | -3.54 | 9.43 | 409 | 21.5 | 98.6 | 5.19 | -133 | -0.12 | -0.98 | -134 | 12.4 | +1.39 | 15.9 | +1.12 | 2.01 | 12.6 | 13M05 | 22 | 26 | 26.25 | 25.35 | 25.45 | -0.55 | -2.12 | 3.46 | 286 | 13 | 73.8 | 3.35 | +7.8 | -6.21 | -2.38 | -0.8 | 13.4 | +1.44 | 14.5 | +0.36 | 0.89 | 6.12 | 13M04 | 20 | 26.05 | 26.3 | 25.25 | 26 | -0.05 | -0.19 | 4.03 | 301 | 15 | 77.3 | 3.87 | -13.3 | -3.69 | -1.52 | -18.5 | 13.7 | -1.25 | 13.1 | -2.25 | 0.53 | 4.07 | 13M03 | 21 | 27.5 | 27.7 | 25.75 | 26.05 | -1.15 | -4.23 | 7.17 | 363 | 17.3 | 97.4 | 4.64 | -79 | +7.1 | -11.3 | -83.2 | 14.1 | +1.56 | 14.3 | -2.44 | 2.79 | 19.4 | 13M02 | 13 | 27.85 | 28 | 27.2 | 27.2 | -0.65 | -2.33 | 2.87 | 222 | 17.1 | 61.3 | 4.72 | +26.8 | -10.5 | -4.09 | +12.2 | 14.6 | +0.49 | 12.8 | -1.62 | 5.22 | 40.8 | 13M01 | 22 | 27.45 | 28.4 | 26.8 | 27.85 | +0.5 | +1.83 | 5.85 | 379 | 17.2 | 105 | 4.78 | +34.9 | +2.97 | -0.94 | +37 | 14.5 | -4.08 | 12.3 | -1.58 | 6.84 | 55.6 | 12M12 | 21 | 26.6 | 27.45 | 25.7 | 27.35 | +0.75 | +2.82 | 6.58 | 430 | 20.5 | 114 | 5.42 | +97.4 | +6.98 | +5.98 | +110 | 14.3 | +2.42 | 16.4 | -3.54 | 8.42 | 51.4 | 12M11 | 22 | 25 | 26.6 | 24.7 | 26.6 | +1.5 | +5.98 | 7.57 | 336 | 15.3 | 85.3 | 3.88 | -2.39 | +4.8 | +7.84 | +10.3 | 13.8 | -1.97 | 14 | -0.56 | 12 | 85.6 | 12M10 | 22 | 26.6 | 26.65 | 25 | 25.1 | -1.65 | -6.17 | 6.17 | 242 | 11 | 62.4 | 2.83 | -37.6 | +1.12 | -2.28 | -38.8 | 13.7 | +0.4 | 16 | -0.23 | 12.5 | 78.5 | 12M09 | 20 | 25.6 | 26.75 | 24 | 26.75 | +1.1 | +4.29 | 10.7 | 480 | 24 | 123 | 6.16 | +27.1 | -0.14 | +2.02 | +28.9 | 14.1 | -0.33 | 15.6 | +3.84 | 12.8 | 82 | 12M08 | 22 | 26.5 | 26.85 | 25.55 | 25.65 | -1 | -3.75 | 4.88 | 344 | 15.6 | 90.5 | 4.12 | +45 | -4.6 | -1.51 | +38.9 | 13.5 | -0.58 | 15.9 | +1.65 | 8.91 | 56.1 | 12M07 | 22 | 28 | 28.1 | 25.2 | 26.65 | -1.35 | -4.82 | 10.4 | 495 | 22.5 | 134 | 6.07 | -22.4 | +2.45 | +3.83 | -16.1 | 13.3 | -0.28 | 16.5 | +2.94 | 7.26 | 44.1 | 12M06 | 21 | 27.9 | 28.8 | 27.45 | 28 | 0 | 0 | 4.82 | 365 | 17.4 | 102 | 4.87 | -0.92 | -1.51 | +3.14 | +0.71 | 12.9 | +0.04 | 16.7 | +1.22 | 4.32 | 25.8 | 12M05 | 22 | 29.1 | 29.3 | 27.65 | 28 | -1.05 | -3.61 | 5.68 | 373 | 17 | 105 | 4.8 | -74.9 | -4.05 | +8.07 | -70.9 | 13 | +0.72 | 16.7 | -0.08 | 3.1 | 18.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.8 | 30 | 28.7 | 29.05 | -1.1 | -3.65 | 4.31 | 312 | 15.6 | 90.6 | 4.53 | -63.6 | -3.98 | +2.43 | -65.1 | 13.5 | -0.58 | 16 | -2.27 | 3.18 | 19.9 | 12M03 | 23 | 30.5 | 30.9 | 29.45 | 30.15 | -0.35 | -1.15 | 4.75 | 377 | 16.4 | 114 | 4.94 | +67.8 | -3.28 | -9.46 | +55.1 | 14 | -3.1 | 16.6 | -2.88 | 5.44 | 32.8 | 12M02 | 20 | 29.3 | 30.5 | 29 | 30.5 | +1.2 | +4.1 | 5.12 | 505 | 25.3 | 151 | 7.53 | +77 | +0.7 | -9.41 | +68.3 | 13.4 | -3.89 | 19.7 | -3.04 | 8.32 | 42.3 | 12M01 | 15 | 28.8 | 29.5 | 28.5 | 29.3 | +0.5 | +1.74 | 3.47 | 299 | 19.9 | 86.6 | 5.77 | +42 | -8.1 | -0.96 | +33 | 12.7 | -3.45 | 23.5 | -1.21 | 11.4 | 48.2 | 11M12 | 22 | 29.4 | 29.5 | 27.9 | 28.8 | -0.3 | -1.03 | 5.5 | 366 | 16.6 | 105 | 4.75 | +39.9 | +4.45 | +5.04 | +49.4 | 12.5 | -4.22 | 27 | -3.44 | 12.6 | 46.5 | 11M11 | 22 | 29.8 | 30 | 26.85 | 29.1 | -0.8 | -2.68 | 10.5 | 1,002 | 45.5 | 287 | 13.1 | -53.9 | -11.2 | +5.64 | -59.5 | 12.7 | +1.56 | 31.2 | +13.1 | 16 | 51.3 | 11M10 | 20 | 29.55 | 30.2 | 29.2 | 29.9 | 0 | 0 | 3.34 | 434 | 21.7 | 129 | 6.43 | +0.58 | -19.9 | +6.67 | -12.7 | 13.4 | -3.74 | 29.7 | +0.56 | 2.86 | 9.65 | 11M09 | 21 | 31 | 31 | 29 | 29.9 | -1.6 | -5.08 | 6.35 | 670 | 31.9 | 200 | 9.52 | -171 | +31.5 | +4.27 | -135 | 13.2 | -4.14 | 33.4 | -0.63 | 2.3 | 6.88 | 11M08 | 23 | 30.2 | 31.5 | 27.4 | 31.5 | +1.4 | +4.65 | 13.6 | 1,342 | 58.4 | 392 | 17 | -470 | +18.6 | +7.94 | -444 | 13.8 | -16.3 | 37.6 | -28.1 | 2.93 | 7.79 | 11M07 | 21 | 34.6 | 35.3 | 28.85 | 30.1 | -4.5 | -13 | 18.6 | 1,523 | 72.5 | 481 | 22.9 | -779 | +0.27 | +20.8 | -758 | 15.1 | +35.4 | 53.9 | +29.6 | 31 | 57.6 | 11M06 | 21 | 34.3 | 34.6 | 33.5 | 34.6 | +0.3 | +0.87 | 3.21 | 475 | 22.6 | 162 | 7.71 | -95.3 | -8.41 | +5.3 | -98.4 | 18.1 | -1.49 | 18.5 | +0.18 | 1.37 | 7.44 | 11M05 | 21 | 35.4 | 35.4 | 33.9 | 34.3 | -1.1 | -3.11 | 4.24 | 472 | 22.5 | 164 | 7.81 | -148 | -20.9 | +1.59 | -168 | 19 | -1.88 | 20 | +0.49 | 1.19 | 5.97 | 11M04 | 19 | 35.15 | 35.8 | 34.4 | 35.4 | +0.25 | +0.71 | 3.98 | 433 | 22.8 | 152 | 7.98 | +17.7 | -3.98 | -3.96 | +9.74 | 19.8 | -4.9 | 21.8 | +0.33 | 0.7 | 3.23 | 11M03 | 23 | 33.5 | 35.25 | 33.35 | 35.15 | +1.65 | +4.93 | 5.67 | 728 | 31.7 | 250 | 10.9 | +42.5 | +12.9 | +3.89 | +59.3 | 19.7 | -7.59 | 26.7 | -0.48 | 0.38 | 1.41 | 11M02 | 14 | 34.3 | 35 | 33.05 | 33.5 | -0.3 | -0.89 | 5.77 | 601 | 42.9 | 203 | 14.5 | -90.8 | +1.69 | -2.91 | -92 | 19.3 | +3.26 | 34.3 | +0.43 | 0.86 | 2.49 | 11M01 | 20 | 33.9 | 34.5 | 32.8 | 33.8 | +0.3 | +0.9 | 5.07 | 630 | 31.5 | 211 | 10.5 | -22.2 | +6.85 | +2.06 | -13.3 | 20 | +2.6 | 31.1 | -0.2 | 0.43 | 1.37 | 10M12 | 23 | 31.35 | 33.5 | 31.15 | 33.5 | +2.15 | +6.86 | 7.5 | 616 | 26.8 | 200 | 8.68 | +16.4 | -1.69 | +3.59 | +18.3 | 20.2 | -0.51 | 28.5 | +0.24 | 0.62 | 2.2 | 10M11 | 22 | 31.05 | 32.65 | 31.05 | 31.35 | +0.3 | +0.97 | 5.15 | 505 | 22.9 | 160 | 7.27 | +39.7 | +3.25 | +6.97 | +49.9 | 20 | -4.25 | 29 | +0.09 | 0.38 | 1.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 32.3 | 32.7 | 30.8 | 31.05 | -1.25 | -3.87 | 5.88 | 484 | 23.1 | 152 | 7.25 | -115 | -17.7 | -2.01 | -135 | 19.7 | +4.01 | 33.2 | -0.25 | 0.3 | 0.89 | 10M09 | 21 | 30.3 | 32.6 | 30.2 | 32.3 | +2 | +6.6 | 7.92 | 471 | 22.5 | 150 | 7.16 | +113 | +5.48 | +2.16 | +121 | 20.6 | -4.7 | 29.2 | -0.18 | 0.55 | 1.88 | 10M08 | 22 | 30.35 | 31.25 | 29.8 | 30.3 | -0.05 | -0.16 | 4.78 | 369 | 16.8 | 113 | 5.14 | -5.92 | +4.92 | -3.18 | -4.17 | 19.7 | -3.39 | 33.9 | +0.27 | 0.73 | 2.14 | 10M07 | 22 | 29.8 | 31.85 | 29.55 | 30.35 | +0.55 | +1.85 | 7.72 | 495 | 22.5 | 151 | 6.88 | +33.1 | -15.9 | +3.24 | +20.4 | 20 | -4.58 | 37.3 | -0.56 | 0.46 | 1.23 | 10M06 | 21 | 30.4 | 31 | 29.25 | 29.8 | -0.75 | -2.45 | 5.73 | 410 | 19.5 | 124 | 5.89 | -26.4 | -48 | +3.17 | -71.2 | 19.8 | +0.36 | 41.9 | -0.24 | 1.01 | 2.42 | 10M05 | 21 | 33.5 | 33.6 | 29.3 | 30.55 | -2.95 | -8.81 | 12.8 | 679 | 32.3 | 212 | 10.1 | -166 | -48.8 | -4.8 | -219 | 19.7 | +2.06 | 41.5 | +1.04 | 1.25 | 3.02 | 10M04 | 21 | 32.95 | 35 | 32.85 | 33.5 | +0.65 | +1.98 | 6.54 | 784 | 37.3 | 266 | 12.7 | +159 | -27.7 | -1.87 | +130 | 20.9 | -9.26 | 39.5 | -1.04 | 0.21 | 0.53 | 10M03 | 23 | 32.35 | 33.45 | 32.3 | 32.85 | +0.65 | +2.02 | 3.57 | 634 | 27.6 | 209 | 9.07 | +17.7 | -21.8 | -2.51 | -6.58 | 19.7 | -3.62 | 48.7 | -0.44 | 1.25 | 2.56 | 10M02 | 14 | 32.5 | 33.9 | 31.25 | 32.2 | -0.3 | -0.92 | 8.15 | 504 | 36 | 163 | 11.6 | -110 | +12.7 | +4.99 | -92.7 | 19.6 | +3.36 | 52.4 | -0.25 | 1.7 | 3.25 | 10M01 | 20 | 33.7 | 35.8 | 31.85 | 32.5 | -0.5 | -1.52 | 12 | 1,085 | 54.3 | 369 | 18.5 | +0.41 | +4.86 | -6.37 | -1.1 | 20.4 | +5.5 | 49 | -1.28 | 1.96 | 3.99 | 09M12 | 23 | 30.4 | 33 | 29.8 | 33 | +2.65 | +8.73 | 10.5 | 847 | 36.8 | 265 | 11.5 | +115 | +18.7 | -0.24 | +133 | 20.4 | -8.26 | 43.6 | -1.85 | 3.28 | 7.53 | 09M11 | 21 | 29.2 | 31.1 | 28.95 | 30.35 | +1.05 | +3.58 | 7.34 | 755 | 35.9 | 228 | 10.9 | +31 | +4.28 | +2.34 | +37.6 | 19.5 | -4.97 | 51.8 | -0.64 | 5.14 | 9.91 | 09M10 | 22 | 30.2 | 30.85 | 29.3 | 29.3 | -0.6 | -2.01 | 5.18 | 900 | 40.9 | 270 | 12.3 | -76.4 | -28.5 | -0.23 | -105 | 19.3 | +4.31 | 56.8 | +0.6 | 5.78 | 10.2 | 09M09 | 22 | 29.65 | 31.65 | 29.5 | 29.9 | 0 | 0 | 7.19 | 839 | 38.1 | 255 | 11.6 | -83 | -18.7 | -3.36 | -105 | 19.8 | +1.33 | 52.5 | +0.2 | 5.18 | 9.86 | 09M08 | 20 | 32 | 32.7 | 29 | 29.9 | -1.8 | -5.68 | 11.7 | 1,015 | 50.8 | 314 | 15.7 | +96.7 | +8 | -7.52 | +97.1 | 20.5 | -1.73 | 51.2 | -4.82 | 4.98 | 9.74 | 09M07 | 23 | 28.4 | 31.8 | 27.3 | 31.7 | +3.5 | +12.4 | 16 | 1,763 | 76.7 | 520 | 22.6 | +245 | +20.7 | -0.83 | +265 | 19.6 | -37.1 | 52.9 | +1.21 | 9.81 | 18.5 | 09M06 | 23 | 28.5 | 30.15 | 26.9 | 28.2 | +0.5 | +1.81 | 11.7 | 1,644 | 71.5 | 468 | 20.3 | +192 | +59.1 | -15.9 | +235 | 17.8 | -57.2 | 89.9 | -0.32 | 8.59 | 9.55 | 09M05 | 18 | 26.5 | 28.45 | 25.7 | 27.7 | +2.1 | +8.2 | 10.7 | 2,582 | 143 | 700 | 38.9 | +65.5 | -31 | +9.02 | +43.5 | 15.7 | -12.9 | 147 | +3.72 | 8.91 | 6.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 22.2 | 28.55 | 22.2 | 25.6 | +3.4 | +15.3 | 28.6 | 3,505 | 159 | 877 | 39.9 | -236 | +53.1 | +13.1 | -169 | 15.2 | +46.6 | 160 | -0.12 | 5.25 | 3.28 | 09M03 | 22 | 22.2 | 24.5 | 21 | 22.2 | -0.15 | -0.67 | 15.7 | 2,353 | 107 | 530 | 24.1 | -666 | -5.32 | -4.28 | -676 | 17 | +56.9 | 113 | -3.42 | 5.36 | 4.73 | 09M02 | 20 | 22.2 | 24.7 | 22 | 22.35 | -0.25 | -1.11 | 11.9 | 747 | 37.4 | 172 | 8.6 | -181 | -18.4 | +3.76 | -196 | 22.4 | +9.28 | 56.4 | +2.78 | 8.78 | 15.6 | 09M01 | 15 | 24 | 25.15 | 22.2 | 22.6 | -0.5 | -2.16 | 12.8 | 574 | 38.3 | 136 | 9.04 | -93.3 | +10.7 | +5.33 | -77.3 | 23.8 | -0.8 | 47.2 | -0.63 | 6 | 12.7 | 08M12 | 23 | 21.5 | 24.25 | 20.4 | 23.1 | +1 | +4.52 | 17.4 | 985 | 42.8 | 223 | 9.67 | +21.6 | +23.5 | +2.77 | +47.8 | 24.6 | -14.6 | 48 | +4.01 | 6.63 | 13.8 | 08M11 | 20 | 25.7 | 25.75 | 21 | 22.1 | -1.95 | -8.11 | 19.8 | 1,130 | 56.5 | 264 | 13.2 | -219 | -40.2 | +3.49 | -256 | 24.3 | +3.26 | 62.7 | +1.18 | 2.62 | 4.19 | 08M10 | 22 | 31.8 | 31.85 | 19.2 | 24.05 | -7.35 | -23.4 | 40.3 | 1,377 | 62.6 | 358 | 16.3 | -492 | -30.4 | +3.8 | -519 | 27.3 | +14.6 | 60.4 | -0.8 | 1.44 | 2.38 | 08M09 | 21 | 38.5 | 38.6 | 30.75 | 31.4 | -7.4 | -19.1 | 20.2 | 968 | 46.1 | 338 | 16.1 | -173 | -13.4 | -6.28 | -193 | 31.4 | +4.21 | 45.4 | -4.71 | 2.24 | 4.94 | 08M08 | 21 | 43.5 | 43.85 | 37.2 | 38.8 | -5.2 | -11.8 | 15.1 | 742 | 35.3 | 291 | 13.9 | -211 | -10.9 | +3.77 | -218 | 32.8 | +5.62 | 41.2 | +3.52 | 6.95 | 16.9 | 08M07 | 22 | 47 | 49.95 | 42.05 | 44 | -2.85 | -6.08 | 16.9 | 750 | 34.1 | 348 | 15.8 | -152 | +30.4 | +10.3 | -112 | 35.2 | +4.67 | 35.5 | +2.1 | 3.42 | 9.63 | 08M06 | 21 | 52 | 53 | 45.8 | 46.85 | -5.15 | -9.9 | 13.8 | 530 | 25.2 | 264 | 12.6 | -47.6 | +3.83 | +0.28 | -43.5 | 36.6 | +0.96 | 30.9 | -1.61 | 1.32 | 4.29 | 08M05 | 21 | 50 | 54.4 | 48.75 | 52 | +2 | +4 | 11.3 | 751 | 35.8 | 390 | 18.6 | +236 | +1.67 | -5.13 | +232 | 37 | -7.07 | 29.9 | +2.1 | 2.93 | 9.8 | 08M04 | 21 | 48 | 51.2 | 47.15 | 50 | +2 | +4.17 | 8.44 | 821 | 39.1 | 403 | 19.2 | +188 | -27.8 | +9.39 | +169 | 34.7 | -15.6 | 37 | -1.56 | 0.83 | 2.25 | 08M03 | 21 | 46 | 49 | 43.75 | 48 | +1 | +2.13 | 11.2 | 1,024 | 48.8 | 477 | 22.7 | +19.1 | -33.3 | -8.79 | -23 | 33 | -4.25 | 52.6 | -1.55 | 2.4 | 4.57 | 08M02 | 14 | 45.5 | 47.8 | 44 | 47 | +2 | +4.44 | 8.44 | 758 | 54.1 | 347 | 24.8 | -35.6 | -11 | +10.2 | -36.5 | 32.9 | +15.6 | 58.6 | -0.24 | 3.82 | 6.53 | 08M01 | 22 | 43.6 | 49.2 | 41 | 45 | +1.5 | +3.45 | 18.9 | 1,243 | 56.5 | 555 | 25.2 | +99.1 | +59 | +4.7 | +163 | 33.2 | -11.4 | 43 | +2.34 | 4.06 | 9.43 | 07M12 | 21 | 43 | 43.95 | 40 | 43.5 | +1 | +2.35 | 9.29 | 607 | 28.9 | 255 | 12.1 | -75.2 | +16.1 | -5.47 | -64.6 | 32.3 | -3.46 | 54.5 | -0.37 | 1.72 | 3.15 | 07M11 | 22 | 46 | 46 | 40 | 42.5 | -3.1 | -6.8 | 13.2 | 1,029 | 46.8 | 443 | 20.1 | -384 | +45.4 | -0.14 | -339 | 33 | +11 | 57.9 | -2.49 | 2.09 | 3.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 48.15 | 52 | 44 | 45.6 | -2.55 | -5.3 | 16.6 | 1,007 | 45.8 | 490 | 22.3 | -23.4 | -7.79 | +3.76 | -27.4 | 36.3 | +6.67 | 46.9 | -1.63 | 4.58 | 9.77 | 07M09 | 18 | 45 | 48.95 | 41.85 | 48.15 | +3.35 | +7.48 | 15.8 | 685 | 38 | 309 | 17.1 | +149 | +18.6 | +4.78 | +173 | 36.5 | +9.63 | 40.2 | -0.08 | 6.21 | 15.4 | 07M08 | 23 | 42.4 | 44.8 | 36.5 | 44.8 | +1.8 | +4.19 | 19.3 | 791 | 34.4 | 322 | 14 | +45.4 | +4.26 | -4.16 | +45.5 | 35.5 | +0.77 | 30.6 | +4.42 | 6.28 | 20.6 | 07M07 | 22 | 40 | 48.4 | 39.7 | 43 | +3 | +7.5 | 21.7 | 908 | 41.3 | 396 | 18 | +36.9 | +23.3 | -6.07 | +54.2 | 35.1 | +5.69 | 30 | +0.49 | 1.82 | 6.06 | 07M06 | 20 | 39 | 40.1 | 38.55 | 40 | +1.5 | +3.9 | 4.03 | 451 | 22.5 | 177 | 8.86 | -32.9 | -15.3 | +0.32 | -47.8 | 34.8 | +5.51 | 24.1 | -0.47 | 1.33 | 5.51 | 07M05 | 22 | 37.8 | 40.75 | 37.7 | 38.5 | +0.7 | +1.85 | 8.07 | 480 | 21.8 | 190 | 8.65 | +37.5 | +4.85 | +5.1 | +47.5 | 35.1 | +1.07 | 18.6 | +0.45 | 1.8 | 9.65 | 07M04 | 20 | 37.4 | 40.5 | 37.25 | 37.8 | +0.5 | +1.34 | 8.71 | 493 | 24.7 | 193 | 9.67 | +129 | -6.54 | -1.17 | +121 | 35 | +3.09 | 17.6 | -3.71 | 1.35 | 7.68 | 07M03 | 23 | 35.8 | 37.35 | 35.5 | 37.3 | +0.8 | +2.19 | 5.07 | 647 | 28.1 | 236 | 10.3 | +92.4 | -5.03 | -4.93 | +82.5 | 33.8 | -0.73 | 14.5 | -0.44 | 5.06 | 35 | 07M02 | 12 | 34.3 | 36.5 | 34.1 | 36.5 | +2.5 | +7.35 | 7.06 | 459 | 38.2 | 162 | 13.5 | +189 | +7.9 | +0.19 | +197 | 32.9 | -0.55 | 15.2 | +0.91 | 5.5 | 36.2 | 07M01 | 22 | 34.9 | 34.95 | 32.6 | 34 | -0.6 | -1.73 | 6.79 | 537 | 24.4 | 180 | 8.19 | -9.84 | -2.48 | +13 | +0.71 | 31.2 | -0.69 | 15.8 | -0.38 | 4.54 | 28.8 | 06M12 | 21 | 32.8 | 34.95 | 31.95 | 34.6 | +1.8 | +5.49 | 9.15 | 452 | 21.5 | 150 | 7.14 | +201 | +4.54 | -10 | +196 | 31.3 | -3.69 | 16.4 | +0.61 | 4.92 | 29.9 | 06M11 | 22 | 29.45 | 32.95 | 29.3 | 32.8 | +3.4 | +11.6 | 12.4 | 777 | 35.3 | 245 | 11.1 | +427 | +7.82 | +4.99 | +440 | 29.5 | -5.04 | 20.1 | +1.82 | 4.31 | 21.4 | 06M10 | 20 | 28.5 | 29.9 | 28.1 | 29.4 | +0.9 | +3.16 | 6.32 | 448 | 22.4 | 131 | 6.54 | +136 | -2.35 | -5.72 | +128 | 25.7 | -7.36 | 25.2 | +0.17 | 2.49 | 9.89 | 06M09 | 21 | 26.75 | 29 | 26.55 | 28.5 | +1.8 | +6.74 | 9.18 | 511 | 24.4 | 141 | 6.73 | +102 | +7.41 | -0.39 | +109 | 24.4 | -14 | 32.5 | +0.48 | 2.32 | 7.13 | 06M08 | 23 | 26.3 | 27.35 | 26 | 26.7 | +0.4 | +1.52 | 5.13 | 585 | 25.4 | 154 | 6.71 | -114 | +5.94 | -9.51 | -118 | 23.6 | -8.05 | 46.5 | +0.4 | 1.84 | 3.95 | 06M07 | 21 | 32.1 | 32.55 | 26.1 | 26.3 | -5.8 | -18.1 | 20.1 | 976 | 46.5 | 287 | 13.7 | -369 | -0.62 | -2.18 | -372 | 24.7 | +22.8 | 54.6 | -0.07 | 1.43 | 2.62 | 06M06 | 22 | 30.8 | 32.4 | 29.8 | 32.1 | +1.6 | +5.25 | 8.52 | 541 | 24.6 | 167 | 7.57 | -77.3 | +5.15 | -2.05 | -74.2 | 28.2 | -2.79 | 31.7 | +0.19 | 1.5 | 4.71 | 06M05 | 21 | 31.1 | 32.4 | 30 | 30.5 | -0.65 | -2.09 | 7.7 | 766 | 36.5 | 240 | 11.4 | -77.3 | -5.73 | -2.08 | -85.1 | 28.8 | +4.64 | 34.5 | +0.33 | 1.31 | 3.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 30.45 | 33 | 30.45 | 31.15 | +0.75 | +2.47 | 8.39 | 683 | 36 | 216 | 11.4 | +100 | +3.34 | +4.9 | +108 | 29.5 | -1.64 | 29.9 | -6.93 | 0.99 | 3.33 | 06M03 | 23 | 29.2 | 30.7 | 28.7 | 30.4 | +0.85 | +2.88 | 6.77 | 696 | 30.2 | 205 | 8.92 | +68.5 | -0.64 | +0.4 | +68.3 | 28.6 | -5.25 | 31.5 | -0.09 | 7.93 | 25.2 | 06M02 | 17 | 27.8 | 29.8 | 27.8 | 29.55 | +2.55 | +9.44 | 7.41 | 978 | 57.5 | 281 | 16.5 | +341 | +8.24 | -3.01 | +347 | 28 | -9.7 | 36.8 | +3.32 | 8.03 | 21.9 | 06M01 | 18 | 24.9 | 27.05 | 24.4 | 27 | +2 | +8 | 10.6 | 619 | 34.4 | 160 | 8.87 | +179 | -1.02 | +2.52 | +181 | 24.7 | -18.5 | 46.5 | +0.89 | 4.71 | 10.1 | 05M12 | 22 | 25 | 25.4 | 23.15 | 25 | -0.1 | -0.4 | 8.96 | 918 | 41.7 | 223 | 10.1 | -27.9 | -14.8 | +3.64 | -39 | 23 | +1.52 | 65 | -2.19 | 3.82 | 5.88 | 05M11 | 22 | 26.6 | 27.75 | 25 | 25.1 | -1.35 | -5.1 | 10.4 | 768 | 34.9 | 203 | 9.22 | +65.9 | -18.2 | -6.73 | +40.9 | 23.3 | +1.08 | 63.5 | -10.4 | 6.02 | 9.48 | 05M10 | 20 | 29.4 | 29.45 | 25.7 | 26.45 | -3.15 | -10.6 | 12.7 | 672 | 33.6 | 183 | 9.14 | -273 | -9.5 | -3.85 | -286 | 22.7 | +9.39 | 62.3 | -4.39 | 16.4 | 26.3 | 05M09 | 21 | 28.4 | 30.35 | 28.4 | 29.6 | +1.35 | +4.78 | 6.9 | 669 | 31.9 | 196 | 9.34 | +193 | +5.95 | -1.36 | +198 | 25.2 | -15.9 | 53.1 | +2.92 | 20.8 | 39.1 | 05M08 | 22 | 26.6 | 29.1 | 26.3 | 28.25 | +1.55 | +5.81 | 10.5 | 915 | 41.6 | 258 | 11.7 | +88.2 | +9.49 | +3.57 | +101 | 23.9 | -17 | 69 | +7.71 | 17.9 | 25.9 | 05M07 | 20 | 32 | 33.45 | 26.6 | 26.7 | -5.3 | -16.6 | 21.4 | 1,104 | 55.2 | 343 | 17.1 | +177 | -22.9 | -5.8 | +149 | 23 | -10.8 | 86 | +5.08 | 10.2 | 11.8 | 05M06 | 22 | 30.6 | 32.85 | 30.15 | 32 | +1.4 | +4.58 | 8.82 | 895 | 40.7 | 282 | 12.8 | +53.8 | -8.23 | -7.02 | +38.5 | 21 | +6.17 | 96.8 | +3.85 | 5.08 | 5.25 | 05M05 | 21 | 32.25 | 33.65 | 30.5 | 30.6 | -1.6 | -4.97 | 9.78 | 599 | 28.5 | 191 | 9.11 | -66 | -35.3 | -0.36 | -102 | 20.5 | +4.09 | 90.6 | +0.22 | 1.23 | 1.36 | 05M04 | 20 | 35.15 | 35.6 | 31.7 | 32.2 | -2.95 | -8.39 | 11.1 | 689 | 34.4 | 231 | 11.6 | -136 | -41.8 | +3.11 | -175 | 21.2 | -9.24 | 86.5 | -2.58 | 1.01 | 1.17 | 05M03 | 23 | 37.3 | 37.55 | 35.1 | 35.15 | -1.85 | -5 | 6.62 | 1,044 | 45.4 | 378 | 16.4 | -62.6 | -49.3 | -5.05 | -117 | 22.6 | +9.52 | 95.8 | -2.76 | 3.59 | 3.75 | 05M02 | 13 | 35.6 | 37 | 35.3 | 37 | +1.4 | +3.93 | 4.78 | 545 | 41.9 | 198 | 15.2 | +220 | -37.6 | +1.36 | +184 | 23.2 | -0.63 | 86.3 | +0.31 | 6.4 | 7.41 | 05M01 | 21 | 35.8 | 35.9 | 34.6 | 35.6 | -0.2 | -0.56 | 3.63 | 522 | 24.9 | 185 | 8.79 | +65.4 | -4.95 | -35 | +25.5 | 21 | -17 | 87 | +1.67 | 6.07 | 6.98 | 04M12 | 23 | 35.3 | 36.7 | 34.6 | 35.8 | +0.3 | +0.85 | 5.92 | 1,075 | 46.7 | 383 | 16.7 | -24.2 | -21.2 | -22.9 | -68.3 | 20.3 | -17.9 | 104 | -0.82 | 4.41 | 4.25 | 04M11 | 22 | 33.3 | 35.5 | 33 | 35.5 | +1.9 | +5.65 | 7.44 | 1,006 | 45.7 | 347 | 15.8 | +158 | +10.4 | +7.89 | +176 | 20.5 | -7.53 | 122 | +3.17 | 5.24 | 4.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 34.5 | 37.4 | 32.5 | 33.6 | -0.9 | -2.61 | 14.2 | 1,547 | 77.3 | 541 | 27 | -13 | -21.3 | +2.3 | -32 | 18.9 | -3.48 | 129 | -1.72 | 2.07 | 1.6 | 04M09 | 21 | 31.9 | 35.2 | 31.7 | 34.5 | +2.7 | +8.49 | 11 | 1,313 | 62.5 | 441 | 21 | +84.8 | +74.6 | +18 | +177 | 19.1 | +20.7 | 132 | +0.57 | 3.78 | 2.86 | 04M08 | 20 | 29.5 | 32 | 29.1 | 31.8 | +2.5 | +8.53 | 9.9 | 584 | 29.2 | 179 | 8.94 | +98 | +5.01 | -22.8 | +80.2 | 6.8 | -5.55 | 112 | +1.48 | 3.21 | 2.86 | 04M07 | 22 | 32.1 | 33.6 | 28.6 | 29.3 | -2.5 | -7.86 | 15.7 | 963 | 43.8 | 307 | 14 | +12.4 | +28.7 | +7.16 | +48.2 | 5.77 | -29.3 | 118 | -1.8 | 1.74 | 1.48 | 04M06 | 21 | 29.6 | 32.4 | 28.5 | 31.8 | +2.2 | +7.43 | 13.2 | 805 | 38.3 | 246 | 11.7 | +70.3 | +47.1 | +10.2 | +128 | 5.64 | -21.2 | 147 | +2.63 | 3.54 | 2.41 | 04M05 | 21 | 29.2 | 30.4 | 27 | 29.6 | 0 | 0 | 11.5 | 1,093 | 52.1 | 319 | 15.2 | -332 | -1.01 | -2.54 | -336 | 4.9 | +16 | 168 | +0.95 | 0.91 | 0.54 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|