|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.55 | 0 | 0% | 1.02% | 24.45 | 24.7 | 24.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,607 | 3.59億 | 5,574 | 2.6張/筆 | 24.6元 | 1.21 | 223.2 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,951 | 2.93億 | 5,308 | 2.3張/筆 | 24.54元 | -0.2 (-0.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 24.55元 (+0.65元/ +2.72%) | 成交均張: 3.27萬張/日 | 成交均額: 8.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第52低 | 近2季新高 | 首日上漲 (+0.65元/ +2.72%) | 第49高 | 近2季新高 | 第55高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.85 | 24.45 | 24.85 | 23.9 | 25.25 | 24 | 28.9 | 35.6 | 39.1 | 25.1 | 25.35 | 24.4 | 33.8 | 27 | 漲跌價 | -0.3 | +0.1 | -0.3 | +0.65 | -0.7 | +0.55 | -4.35 | -11.05 | -14.55 | -0.55 | -0.8 | +0.15 | -9.25 | -2.45 | 漲跌幅 | -1.21% | +0.41% | -1.21% | +2.72% | -2.77% | +2.29% | -15.1% | -31% | -37.2% | -2.19% | -3.16% | +0.61% | -27.4% | -9.07% | 振幅 | 2.21% | 2.66% | 3.82% | 10.3% | 10.9% | 15% | 22.7% | 36.8% | 59.5% | 113% | 118% | 123% | 111% | 13% | 成交張數 | 3.9萬 | 8.14萬 | 23.5萬 | 61.2萬 | 128萬 | 329萬 | 602萬 | 1,327萬 | 4,226萬 | 5,624萬 | 7,802萬 | 1.14億 | 1.66億 | 162萬 | 成交金額 | 9.62億 | 20.1億 | 57.8億 | 153億 | 316億 | 833億 | 1,580億 | 3,762億 | 1.46兆 | 1.84兆 | 2.35兆 | 3.41兆 | 5.14兆 | 401億 | 週轉率 | 0.25% | 0.52% | 1.49% | 3.89% | 8.17% | 20.9% | 38.2% | 84.4% | 269% | 357% | 496% | 723% | 1055% | 10.3% |
結算價 24.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.95 | 26.25 | 23.9 | 24.55 | +0.65 | +2.72 | 9.83 | 588 | 32.7 | 147 | 8.16 | +70.3 | +0.26 | +5.15 | +75.7 | 17 | -0.58 | 17.6 | -0.32 | 0.1 | 0.57 | 24Q1 | 56 | 27 | 27 | 23.5 | 23.9 | -3.1 | -11.5 | 13 | 1,029 | 18.4 | 255 | 4.55 | -224 | -8.81 | -1.46 | -234 | 16.5 | +0.32 | 18.2 | -0.18 | 0.42 | 2.34 | 23Q4 | 63 | 25.25 | 27.1 | 23.5 | 27 | +1.75 | +6.93 | 14.3 | 2,212 | 35.1 | 563 | 8.93 | +68.7 | -272 | +4.39 | -199 | 17.8 | +0.52 | 17.9 | +0.08 | 0.6 | 3.37 | 23Q3 | 63 | 29.4 | 29.9 | 25 | 25.25 | -4.15 | -14.1 | 16.7 | 1,405 | 22.3 | 386 | 6.12 | -249 | +16 | -11.6 | -245 | 17.4 | +3.39 | 17.4 | -0.66 | 0.52 | 2.99 | 23Q2 | 59 | 31 | 31.5 | 28.7 | 29.4 | -1.5 | -4.85 | 9.06 | 1,116 | 18.9 | 332 | 5.63 | -82.3 | +31.7 | +21.7 | -28.9 | 18.8 | +0.3 | 14 | +0.06 | 1.18 | 8.43 | 23Q1 | 54 | 29.85 | 32.3 | 29.5 | 30.9 | +1.1 | +3.69 | 9.4 | 1,031 | 19.1 | 321 | 5.95 | +7.78 | +54.4 | -1.67 | +60.5 | 19.4 | -5.09 | 13.7 | -2.02 | 1.12 | 8.21 | 22Q4 | 64 | 26.45 | 30.9 | 26.2 | 29.8 | +3.1 | +11.6 | 17.6 | 2,216 | 34.6 | 636 | 9.94 | +440 | -141 | +30 | +329 | 19.7 | -15.3 | 18.8 | +0.66 | 3.14 | 16.7 | 22Q3 | 65 | 28.45 | 31.35 | 26.4 | 26.7 | -1.75 | -6.15 | 17.4 | 2,099 | 32.3 | 606 | 9.33 | -289 | +117 | +43.8 | -128 | 17 | -7.92 | 34.1 | +0.81 | 2.48 | 7.29 | 22Q2 | 61 | 38.7 | 39.7 | 28.45 | 28.45 | -10.5 | -27 | 28.9 | 2,304 | 37.8 | 794 | 13 | -346 | -206 | +47.7 | -504 | 18.6 | -9.97 | 42 | +0.88 | 1.67 | 3.97 | 22Q1 | 56 | 35.5 | 40.25 | 33.25 | 38.95 | +3.6 | +10.2 | 19.8 | 3,004 | 53.6 | 1,120 | 20 | +127 | +106 | +16.1 | +249 | 20.8 | -26.7 | 52 | -0.31 | 0.79 | 1.51 | 21Q4 | 64 | 36.05 | 36.35 | 32.25 | 35.35 | -0.95 | -2.62 | 11.3 | 3,567 | 55.7 | 1,218 | 19 | -107 | +115 | -27.1 | -19.2 | 20.2 | -31 | 78.7 | -0.01 | 1.1 | 1.39 | 21Q3 | 64 | 40.65 | 41.35 | 34.7 | 36.3 | -3.3 | -8.33 | 16.8 | 7,519 | 117 | 2,832 | 44.3 | +180 | +9.89 | -22.9 | +167 | 20.8 | -67.7 | 110 | -6.24 | 1.1 | 1.01 | 21Q2 | 61 | 26 | 46.75 | 25.75 | 39.6 | +13.7 | +52.9 | 81.1 | 18,736 | 307 | 6,992 | 115 | -65.8 | +84.8 | +68.6 | +87.7 | 19.8 | +156 | 177 | +7.12 | 7.34 | 4.14 | 21Q1 | 55 | 24.9 | 26.8 | 22.95 | 25.9 | +1.15 | +4.65 | 15.6 | 2,246 | 40.8 | 562 | 10.2 | +117 | -2.66 | +4.51 | +119 | 20.3 | +2.17 | 21.6 | -0.17 | 0.26 | 1.18 | 20Q4 | 63 | 20.7 | 25.6 | 20.1 | 24.75 | +4.3 | +21 | 26.9 | 1,842 | 29.2 | 425 | 6.75 | +195 | +1.66 | +11.7 | +208 | 19.8 | +11.5 | 19.5 | +0.35 | 0.43 | 2.21 | 20Q3 | 66 | 20.65 | 21.25 | 19.6 | 20.45 | -0.25 | -1.21 | 7.97 | 1,010 | 15.3 | 207 | 3.13 | -44.6 | +0.12 | -1.23 | -45.7 | 18.6 | +3.08 | 8.02 | -0.16 | 0.08 | 0.97 | 20Q2 | 60 | 19 | 21.35 | 18.8 | 20.7 | +1.75 | +9.23 | 13.5 | 1,110 | 18.5 | 222 | 3.7 | -106 | -1.43 | -1.27 | -109 | 18.8 | -0.36 | 4.94 | +0 | 0.24 | 4.92 | 20Q1 | 56 | 24 | 24.1 | 18.35 | 18.95 | -4.95 | -20.7 | 24.1 | 994 | 17.7 | 213 | 3.8 | -167 | +10 | -6.68 | -163 | 19.3 | +0.13 | 5.3 | -0.09 | 0.24 | 4.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.3 | 24.1 | 22.85 | 23.9 | +0.9 | +3.91 | 5.43 | 693 | 10.8 | 163 | 2.54 | +89.7 | +2.31 | -3.8 | +88.2 | 20.4 | -0.26 | 5.17 | +0.19 | 0.33 | 6.35 | 19Q3 | 63 | 24.8 | 25 | 22.8 | 23 | -1.95 | -7.82 | 8.82 | 797 | 12.7 | 188 | 2.99 | -231 | +1.5 | -3.02 | -233 | 19.6 | +1.28 | 5.43 | -0.14 | 0.13 | 2.47 | 19Q2 | 61 | 25.25 | 25.25 | 23.9 | 24.95 | -0.35 | -1.38 | 5.34 | 872 | 14.3 | 214 | 3.52 | -89.3 | -0.62 | +5.7 | -84.2 | 21 | -0.74 | 4.14 | -0.22 | 0.27 | 6.56 | 19Q1 | 54 | 24.2 | 25.5 | 23.9 | 25.3 | +1.05 | +4.33 | 6.6 | 732 | 13.6 | 183 | 3.4 | +211 | -12.6 | +0.57 | +199 | 21.7 | -1.65 | 4.88 | -0.36 | 0.5 | 10.1 | 18Q4 | 65 | 25.5 | 25.55 | 23.4 | 24.25 | -1.25 | -4.9 | 8.43 | 1,072 | 16.5 | 260 | 4 | +112 | -27 | -7.85 | +77.1 | 20.5 | +0.2 | 6.53 | +0.54 | 0.85 | 13.1 | 18Q3 | 64 | 23.45 | 25.55 | 23.25 | 25.5 | +1.8 | +7.59 | 9.7 | 1,083 | 16.9 | 268 | 4.19 | +278 | +47.8 | +0.8 | +327 | 19.8 | -2.68 | 6.33 | +0.28 | 0.31 | 4.94 | 18Q2 | 60 | 23.5 | 24.4 | 23.2 | 23.7 | +0.25 | +1.07 | 5.12 | 803 | 13.4 | 190 | 3.16 | -40.4 | -5.07 | +0.6 | -44.8 | 17.8 | +0.53 | 9.02 | -0.19 | 0.03 | 0.33 | 18Q1 | 58 | 24.75 | 25.4 | 23.2 | 23.45 | -1.3 | -5.25 | 8.89 | 1,052 | 18.1 | 256 | 4.41 | +13.5 | -5.75 | +4.61 | +12.4 | 18.3 | +1.56 | 8.48 | +0.05 | 0.22 | 2.55 | 17Q4 | 62 | 24.45 | 24.85 | 24.15 | 24.75 | +0.3 | +1.23 | 2.86 | 628 | 10.1 | 154 | 2.48 | +10.8 | +0.51 | -4.3 | +6.99 | 18.3 | -0.92 | 6.92 | -0.06 | 0.16 | 2.37 | 17Q3 | 66 | 24.85 | 25.95 | 24.15 | 24.45 | -0.3 | -1.21 | 7.27 | 996 | 15.1 | 250 | 3.79 | -31.7 | +0.62 | +0.8 | -30.3 | 18.3 | -1.26 | 7.84 | -0.49 | 0.23 | 2.89 | 17Q2 | 61 | 25.3 | 25.95 | 23.65 | 24.75 | -0.55 | -2.17 | 9.09 | 929 | 15.2 | 229 | 3.75 | +48.5 | -10.4 | +0.92 | +39.1 | 18.4 | -1.25 | 9.1 | -0.8 | 0.72 | 7.88 | 17Q1 | 57 | 24.7 | 26.4 | 24.25 | 25.3 | +0.65 | +2.64 | 8.72 | 987 | 17.3 | 252 | 4.41 | +150 | -14.1 | -3.09 | +133 | 18.2 | +0.38 | 10.3 | -0.92 | 1.52 | 14.7 | 16Q4 | 64 | 22.2 | 25.9 | 21.3 | 24.65 | +2.55 | +11.5 | 20.8 | 1,520 | 23.7 | 367 | 5.73 | +131 | +22.9 | +6.44 | +161 | 17.4 | -1.57 | 9.97 | +1.53 | 2.43 | 24.4 | 16Q3 | 62 | 20.85 | 23.25 | 20.5 | 22.1 | +1.2 | +5.74 | 13.2 | 1,293 | 20.8 | 288 | 4.64 | +248 | +7.76 | -4.66 | +252 | 16.8 | -5.21 | 11.5 | -0.21 | 0.9 | 7.83 | 16Q2 | 61 | 22.15 | 23.5 | 19.4 | 20.9 | -1.5 | -6.7 | 18.3 | 1,569 | 25.7 | 335 | 5.49 | +55.8 | -13.5 | -0.42 | +41.9 | 14.8 | +4.84 | 16.8 | -2.76 | 1.11 | 6.64 | 16Q1 | 57 | 18 | 23 | 17.05 | 22.4 | +4.45 | +24.8 | 33.1 | 1,790 | 31.4 | 363 | 6.36 | +248 | +7.94 | +0.86 | +256 | 15 | -9.48 | 11.9 | +0.31 | 3.88 | 32.5 | 15Q4 | 65 | 19.15 | 21.75 | 16.75 | 17.95 | -1.25 | -6.51 | 26 | 1,523 | 23.4 | 289 | 4.45 | -160 | -9.14 | +0.51 | -168 | 13.4 | +10.5 | 21.3 | +2.2 | 3.57 | 16.7 | 15Q3 | 63 | 24.5 | 24.7 | 17.55 | 19.2 | -5.45 | -22.1 | 29 | 1,189 | 18.9 | 246 | 3.9 | -214 | -1.72 | +2.9 | -212 | 14 | +3.22 | 10.9 | +1.15 | 1.37 | 12.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26 | 26.2 | 24 | 24.65 | -1.35 | -5.19 | 8.46 | 923 | 15.1 | 234 | 3.83 | -142 | -15.5 | -11.2 | -168 | 14.9 | +1.26 | 7.67 | +0.01 | 0.22 | 2.9 | 15Q1 | 55 | 26.3 | 26.75 | 25.25 | 26 | -0.3 | -1.14 | 5.7 | 848 | 15.4 | 222 | 4.03 | +13.8 | -16.5 | -8.66 | -11.4 | 16.2 | -2.42 | 6.41 | -0.91 | 0.21 | 3.28 | 14Q4 | 66 | 25.95 | 26.8 | 25.2 | 26.3 | +0.3 | +1.15 | 6.15 | 1,034 | 15.7 | 268 | 4.06 | +140 | +33.9 | +4.37 | +179 | 15.9 | +0.33 | 8.86 | +0.14 | 1.12 | 12.6 | 14Q3 | 64 | 25.05 | 26.7 | 24.9 | 26 | +0.9 | +3.59 | 7.17 | 1,030 | 16.1 | 265 | 4.14 | +199 | +19.1 | -0.59 | +218 | 14.8 | -2 | 8.52 | +0.9 | 0.97 | 11.4 | 14Q2 | 62 | 25.5 | 26 | 24.6 | 25.1 | -0.55 | -2.14 | 5.46 | 794 | 12.8 | 200 | 3.23 | -4.06 | -9.26 | -6.07 | -19.4 | 13.4 | +0.7 | 10.6 | -0.2 | 0.07 | 0.68 | 14Q1 | 56 | 27 | 27 | 25 | 25.65 | -1.35 | -5 | 7.41 | 833 | 14.9 | 215 | 3.84 | -96.7 | -3.65 | -3.21 | -104 | 13.9 | +0.18 | 9.85 | -0.74 | 0.28 | 2.79 | 13Q4 | 65 | 25.9 | 27.15 | 24.8 | 27 | +1.05 | +4.05 | 9.06 | 805 | 12.4 | 208 | 3.19 | +45.8 | +9.54 | +4.13 | +59.5 | 14.4 | -1.43 | 9.66 | -0.33 | 1.02 | 10.5 | 13Q3 | 64 | 24.3 | 26.1 | 23.3 | 25.95 | +1.4 | +5.7 | 11.4 | 1,022 | 16 | 258 | 4.03 | +276 | +6.28 | +2.98 | +285 | 14.5 | -4.83 | 11.1 | -0.66 | 1.35 | 12.2 | 13Q2 | 61 | 26.05 | 26.3 | 23 | 24.55 | -1.5 | -5.76 | 12.7 | 996 | 16.3 | 250 | 4.09 | -139 | -10 | -4.88 | -153 | 12.4 | +1.58 | 15.9 | -0.77 | 2.01 | 12.6 | 13Q1 | 56 | 27.45 | 28.4 | 25.75 | 26.05 | -1.3 | -4.75 | 9.69 | 964 | 17.2 | 264 | 4.71 | -17.3 | -0.4 | -16.3 | -34 | 14.1 | -2.04 | 14.3 | -5.64 | 2.79 | 19.4 | 12Q4 | 65 | 26.6 | 27.45 | 24.7 | 27.35 | +0.6 | +2.24 | 10.3 | 1,008 | 15.5 | 262 | 4.02 | +57.4 | +12.9 | +11.5 | +81.9 | 14.3 | +0.84 | 16.4 | -4.34 | 8.42 | 51.4 | 12Q3 | 64 | 28 | 28.1 | 24 | 26.75 | -1.25 | -4.46 | 14.6 | 1,320 | 20.6 | 347 | 5.43 | +49.7 | -2.29 | +4.33 | +51.7 | 14.1 | -1.19 | 15.6 | +8.44 | 12.8 | 82 | 12Q2 | 63 | 29.8 | 30 | 27.45 | 28 | -2.15 | -7.13 | 8.46 | 1,051 | 16.7 | 298 | 4.74 | -139 | -9.54 | +13.6 | -135 | 12.9 | +0.19 | 16.7 | -1.13 | 4.32 | 25.8 | 12Q1 | 58 | 28.8 | 30.9 | 28.5 | 30.15 | +1.35 | +4.69 | 8.33 | 1,182 | 20.4 | 351 | 6.05 | +187 | -10.7 | -19.8 | +156 | 14 | -10.4 | 16.6 | -7.13 | 5.44 | 32.8 | 11Q4 | 64 | 29.55 | 30.2 | 26.85 | 28.8 | -1.1 | -3.68 | 11.2 | 1,801 | 28.1 | 520 | 8.13 | -13.4 | -26.7 | +17.3 | -22.7 | 12.5 | -6.41 | 27 | +10.3 | 12.6 | 46.5 | 11Q3 | 65 | 34.6 | 35.3 | 27.4 | 29.9 | -4.7 | -13.6 | 22.8 | 3,536 | 54.4 | 1,073 | 16.5 | -1,420 | +50.3 | +33 | -1,337 | 13.2 | +14.9 | 33.4 | +0.93 | 2.3 | 6.88 | 11Q2 | 61 | 35.15 | 35.8 | 33.5 | 34.6 | -0.55 | -1.56 | 6.54 | 1,380 | 22.6 | 478 | 7.83 | -226 | -33.3 | +2.92 | -256 | 18.1 | -8.27 | 18.5 | +1 | 1.37 | 7.44 | 11Q1 | 57 | 33.9 | 35.25 | 32.8 | 35.15 | +1.65 | +4.93 | 7.31 | 1,959 | 34.4 | 664 | 11.7 | -70.5 | +21.4 | +3.05 | -46 | 19.7 | -1.72 | 26.7 | -0.25 | 0.38 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.3 | 33.5 | 30.8 | 33.5 | +1.2 | +3.72 | 8.36 | 1,605 | 24.3 | 512 | 7.76 | -59 | -16.2 | +8.55 | -66.6 | 20.2 | -0.74 | 28.5 | +0.08 | 0.62 | 2.2 | 10Q3 | 65 | 29.8 | 32.6 | 29.55 | 32.3 | +2.5 | +8.39 | 10.2 | 1,336 | 20.6 | 415 | 6.38 | +140 | -5.54 | +2.23 | +137 | 20.6 | -12.7 | 29.2 | -0.47 | 0.55 | 1.88 | 10Q2 | 63 | 32.95 | 35 | 29.25 | 29.8 | -3.05 | -9.28 | 17.5 | 1,872 | 29.7 | 601 | 9.54 | -32.6 | -124 | -3.49 | -160 | 19.8 | -6.84 | 41.9 | -0.23 | 1.01 | 2.42 | 10Q1 | 57 | 33.7 | 35.8 | 31.25 | 32.85 | -0.15 | -0.45 | 13.8 | 2,223 | 39 | 740 | 13 | -92.3 | -4.23 | -3.89 | -100 | 19.7 | +5.25 | 48.7 | -1.98 | 1.25 | 2.56 | 09Q4 | 66 | 30.2 | 33 | 28.95 | 33 | +3.1 | +10.4 | 13.5 | 2,501 | 37.9 | 763 | 11.6 | +69.2 | -5.54 | +1.87 | +65.6 | 20.4 | -8.92 | 43.6 | -1.9 | 3.28 | 7.53 | 09Q3 | 65 | 28.4 | 32.7 | 27.3 | 29.9 | +1.7 | +6.03 | 19.1 | 3,617 | 55.6 | 1,089 | 16.8 | +259 | +10 | -11.7 | +257 | 19.8 | -37.5 | 52.5 | -3.42 | 5.18 | 9.86 | 09Q2 | 63 | 22.2 | 30.15 | 22.2 | 28.2 | +6 | +27 | 35.8 | 7,732 | 123 | 2,044 | 32.4 | +22.2 | +81.2 | +6.2 | +110 | 17.8 | -23.4 | 89.9 | +3.29 | 8.59 | 9.55 | 09Q1 | 57 | 24 | 25.15 | 21 | 22.2 | -0.9 | -3.9 | 18 | 3,674 | 64.5 | 837 | 14.7 | -941 | -13.1 | +4.81 | -949 | 17 | +65.4 | 113 | -1.26 | 5.36 | 4.73 | 08Q4 | 65 | 31.8 | 31.85 | 19.2 | 23.1 | -8.3 | -26.4 | 40.3 | 3,492 | 53.7 | 845 | 13 | -690 | -47.1 | +10.1 | -727 | 24.6 | +3.25 | 48 | +4.39 | 6.63 | 13.8 | 08Q3 | 64 | 47 | 49.95 | 30.75 | 31.4 | -15.45 | -33 | 41 | 2,460 | 38.4 | 978 | 15.3 | -537 | +6.03 | +7.81 | -523 | 31.4 | +14.5 | 45.4 | +0.92 | 2.24 | 4.94 | 08Q2 | 63 | 48 | 54.4 | 45.8 | 46.85 | -1.15 | -2.4 | 17.9 | 2,102 | 33.4 | 1,057 | 16.8 | +376 | -22.3 | +4.54 | +358 | 36.6 | -21.7 | 30.9 | -1.07 | 1.32 | 4.29 | 08Q1 | 57 | 43.6 | 49.2 | 41 | 48 | +4.5 | +10.3 | 18.9 | 3,025 | 53.1 | 1,379 | 24.2 | +82.5 | +14.6 | +6.1 | +103 | 33 | -0.04 | 52.6 | +0.56 | 2.4 | 4.57 | 07Q4 | 65 | 48.15 | 52 | 40 | 43.5 | -4.65 | -9.66 | 24.9 | 2,644 | 40.7 | 1,188 | 18.3 | -483 | +53.7 | -1.85 | -431 | 32.3 | +14.3 | 54.5 | -4.49 | 1.72 | 3.15 | 07Q3 | 63 | 40 | 48.95 | 36.5 | 48.15 | +8.15 | +20.4 | 31.1 | 2,384 | 37.8 | 1,027 | 16.3 | +232 | +46.2 | -5.44 | +273 | 36.5 | +16.1 | 40.2 | +4.83 | 6.21 | 15.4 | 07Q2 | 62 | 37.4 | 40.75 | 37.25 | 40 | +2.7 | +7.24 | 9.38 | 1,423 | 23 | 561 | 9.05 | +133 | -16.9 | +4.25 | +121 | 34.8 | +9.66 | 24.1 | -3.73 | 1.33 | 5.51 | 07Q1 | 57 | 34.9 | 37.35 | 32.6 | 37.3 | +2.7 | +7.8 | 13.7 | 1,642 | 28.8 | 578 | 10.1 | +272 | +0.38 | +8.28 | +280 | 33.8 | -1.96 | 14.5 | +0.09 | 5.06 | 35 | 06Q4 | 63 | 28.5 | 34.95 | 28.1 | 34.6 | +6.1 | +21.4 | 24 | 1,677 | 26.6 | 526 | 8.35 | +764 | +10 | -10.8 | +763 | 31.3 | -16.1 | 16.4 | +2.6 | 4.92 | 29.9 | 06Q3 | 65 | 32.1 | 32.55 | 26 | 28.5 | -3.6 | -11.2 | 20.4 | 2,072 | 31.9 | 582 | 8.96 | -382 | +12.7 | -12.1 | -381 | 24.4 | +0.82 | 32.5 | +0.82 | 2.32 | 7.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30.45 | 33 | 29.8 | 32.1 | +1.7 | +5.59 | 10.5 | 1,990 | 32.1 | 623 | 10.1 | -54.4 | +2.75 | +0.77 | -50.9 | 28.2 | +0.22 | 31.7 | -6.42 | 1.5 | 4.71 | 06Q1 | 58 | 24.9 | 30.7 | 24.4 | 30.4 | +5.4 | +21.6 | 25.2 | 2,293 | 39.5 | 645 | 11.1 | +589 | +6.58 | -0.09 | +595 | 28.6 | -33.5 | 31.5 | +4.11 | 7.93 | 25.2 | 05Q4 | 64 | 29.4 | 29.45 | 23.15 | 25 | -4.6 | -15.5 | 21.3 | 2,359 | 36.9 | 608 | 9.51 | -234 | -42.5 | -6.94 | -284 | 23 | +12 | 65 | -16.9 | 3.82 | 5.88 | 05Q3 | 63 | 32 | 33.45 | 26.3 | 29.6 | -2.4 | -7.5 | 22.3 | 2,688 | 42.7 | 797 | 12.6 | +459 | -7.5 | -3.58 | +448 | 25.2 | -43.7 | 53.1 | +15.7 | 20.8 | 39.1 | 05Q2 | 63 | 35.15 | 35.6 | 30.15 | 32 | -3.15 | -8.96 | 15.5 | 2,183 | 34.6 | 704 | 11.2 | -148 | -85.3 | -4.27 | -238 | 21 | +1.02 | 96.8 | +1.48 | 5.08 | 5.25 | 05Q1 | 57 | 35.8 | 37.55 | 34.6 | 35.15 | -0.65 | -1.82 | 8.24 | 2,111 | 37 | 760 | 13.3 | +223 | -91.9 | -38.7 | +92.6 | 22.6 | -8.13 | 95.8 | -0.78 | 3.59 | 3.75 | 04Q4 | 65 | 34.5 | 37.4 | 32.5 | 35.8 | +1.3 | +3.77 | 14.2 | 3,627 | 55.8 | 1,271 | 19.6 | +121 | -32.1 | -12.7 | +75.7 | 20.3 | -28.9 | 104 | +0.62 | 4.41 | 4.25 | 04Q3 | 63 | 32.1 | 35.2 | 28.6 | 34.5 | +2.7 | +8.49 | 20.8 | 2,861 | 45.4 | 927 | 14.7 | +195 | +108 | +2.4 | +306 | 19.1 | -14.1 | 132 | +0.25 | 3.78 | 2.86 | 04Q2 | 64 | 34.1 | 35.1 | 27 | 31.8 | -2.3 | -6.74 | 23.8 | 3,050 | 47.7 | 945 | 14.8 | -550 | +31.9 | -15.7 | -534 | 5.64 | -2.08 | 147 | +1.1 | 3.54 | 2.41 | 04Q1 | 58 | 28.4 | 35.3 | 28.3 | 34.1 | +5.9 | +20.9 | 24.8 | 4,994 | 86.1 | 1,603 | 27.6 | +40.7 | +1.27 | +6.81 | +48.7 | 11.4 | -82.6 | 149 | -1.88 | 2.5 | 1.68 | 03Q4 | 65 | 25.9 | 28.7 | 25.5 | 28.2 | +2.3 | +8.88 | 12.4 | 3,887 | 59.8 | 1,071 | 16.5 | +0.57 | -7.4 | +4.06 | -2.77 | 11 | -31 | 231 | +1.02 | 4.41 | 1.91 | 03Q3 | 65 | 24.3 | 28.3 | 23.5 | 25.9 | +1.9 | +7.92 | 20 | 5,372 | 82.6 | 1,396 | 21.5 | +135 | +11.5 | +37.1 | +183 | 11 | -33.4 | 262 | +0.28 | 3.53 | 1.35 | 03Q2 | 63 | 19.3 | 24.7 | 19.1 | 24 | +4.4 | +22.4 | 28.6 | 3,562 | 56.5 | 780 | 12.4 | +110 | -55.4 | -23.1 | +31.5 | 7.16 | +106 | 294 | +1.22 | 3.36 | 1.14 | 03Q1 | 56 | 19.4 | 24.8 | 18.9 | 19.6 | +0.2 | +1.03 | 30.4 | 4,878 | 87.1 | 1,081 | 19.3 | -171 | +1.66 | -4.15 | -173 | 8.11 | -0.58 | 188 | -5.96 | 2.12 | 1.13 | 02Q4 | 65 | 15 | 21.2 | 15 | 19.4 | +4.4 | +29.3 | 41.3 | 5,073 | 78 | 967 | 14.9 | -306 | +123 | +69.2 | -114 | 10.5 | +166 | 191 | +14.8 | 8.74 | 4.57 | 02Q3 | 65 | 17.2 | 18.2 | 14.9 | 15 | -2.2 | -12.8 | 19.2 | 1,113 | 17.1 | 181 | 2.78 | -145 | +9.86 | +4.22 | -131 | 11.6 | +7.44 | 29.8 | -1.2 | 0.51 | 1.72 | 02Q2 | 63 | 16.3 | 18.6 | 14.8 | 17.2 | +0.9 | +5.52 | 23.3 | 1,247 | 19.8 | 210 | 3.34 | +28.8 | +42.4 | -2.1 | +69.1 | 13.2 | +4.75 | 22.3 | +0.88 | 1.73 | 7.74 | 02Q1 | 55 | 13.65 | 18.9 | 13.6 | 16.3 | +2.65 | +19.4 | 38.8 | 905 | 16.5 | 148 | 2.69 | +191 | +7 | +2.3 | +200 | 12.9 | -4.37 | 18 | +0.53 | 1.12 | 6.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.1 | 15.7 | 11.5 | 13.65 | +1.5 | +12.3 | 34.6 | 1,004 | 15.7 | 137 | 2.14 | +183 | -8.34 | +0.01 | +175 | 10.8 | +3.04 | 22.4 | +0.41 | 0.66 | 2.93 | 01Q3 | 61 | 17.2 | 17.2 | 11 | 12.15 | -5.05 | -29.4 | 36 | 641 | 10.5 | 82.6 | 1.35 | -39.4 | +7.74 | -3.68 | -35.3 | 8.8 | -5.55 | 20.8 | -0.22 | 0.32 | 1.52 | 01Q2 | 62 | 19.5 | 20.5 | 16.5 | 17.2 | -2.3 | -11.8 | 20.5 | 621 | 10 | 116 | 1.86 | +99.6 | -18.5 | +0.19 | +81.3 | 9.3 | -6.9 | 26.8 | +0.42 | 0.7 | 2.62 | 01Q1 | 57 | 19.8 | 21.8 | 18.4 | 19.5 | -0.4 | -2.01 | 17.1 | 998 | 17.5 | 201 | 3.53 | +105 | -79.9 | +3.45 | +28.7 | 8.16 | -15.6 | 33.3 | -2.86 | 0.3 | 0.89 | 00Q4 | 70 | 20 | 20.4 | 17 | 19.9 | -0.3 | -1.49 | 16.8 | 1,143 | 16.3 | 217 | 3.11 | +58.4 | +4.52 | -2.24 | +60.7 | 6.97 | -50.7 | 49.5 | +3.35 | 3.18 | 6.43 | 00Q3 | 70 | 21.1 | 22.8 | 19.7 | 20.2 | -0.8 | -3.81 | 14.8 | 1,123 | 16 | 236 | 3.37 | -12.3 | 0 | 0 | -12.3 | 6.31 | -41.5 | 101 | +0.07 | 0.4 | 0.4 | 00Q2 | 69 | 21.9 | 23.9 | 20.4 | 21 | -0.9 | -4.11 | 16 | 1,252 | 18.2 | 280 | 4.06 | | | | | 7.03 | -40.4 | 143 | +0.54 | 0.38 | 0.26 | 00Q1 | 62 | 23.6 | 26.8 | 21 | 21.9 | -1.3 | -5.6 | 25 | 2,530 | 40.8 | 624 | 10.1 | | | | | 6.77 | +73 | 185 | -1.12 | 0.16 | 0.09 | 99Q4 | 69 | 25.8 | 27.3 | 21.5 | 23.2 | -2.6 | -10.1 | 22.5 | 1,145 | 16.6 | 273 | 3.95 | | | | | | | | | | | 99Q3 | 68 | 25 | 27.6 | 20.8 | 25.8 | +1.4 | +5.74 | 27.9 | 1,691 | 24.9 | 414 | 6.09 | | | | | | | | | | | 99Q2 | 68 | 21.7 | 28.4 | 21.3 | 24.4 | +2.7 | +12.4 | 32.7 | 4,018 | 59.1 | 1,012 | 14.9 | | | | | | | | | | | 99Q1 | 61 | 19.2 | 22.8 | 16 | 21.7 | +2.31 | +11.9 | 35.1 | 1,365 | 22.4 | 271 | 4.45 | | | | | | | | | | | 98Q4 | 68 | 20.39 | 22.3 | 19.3 | 19.39 | -1.11 | -5.41 | 14.6 | 1,656 | 24.3 | 352 | 5.18 | | | | | | | | | | | 98Q3 | 72 | 21.1 | 22 | 19.1 | 20.5 | -0.5 | -2.38 | 13.8 | 1,180 | 16.4 | 244 | 3.38 | | | | | | | | | | | 98Q2 | 69 | 22 | 22.5 | 19.8 | 21 | -1 | -4.55 | 12.3 | 1,178 | 17.1 | 248 | 3.59 | | | | | | | | | | | 98Q1 | 62 | 24.7 | 25.2 | 21.1 | 22 | -2.6 | -10.6 | 16.7 | 1,659 | 26.8 | 376 | 6.06 | | | | | | | | | | | 97Q4 | 71 | 27.1 | 27.4 | 22.2 | 24.6 | -2.4 | -8.89 | 19.3 | 2,258 | 31.8 | 547 | 7.7 | | | | | | | | | | | 97Q3 | 74 | 30 | 34 | 27 | 27 | -2.4 | -8.16 | 23.8 | 3,620 | 48.9 | 1,107 | 15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.5 | 32.4 | 26.5 | 29.4 | +3 | +11.4 | 22.3 | 4,937 | 66.7 | 1,468 | 19.8 | | | | | | | | | | | 97Q1 | 67 | 25.4 | 28.4 | 24.8 | 26.4 | +0.6 | +2.33 | 14 | 2,854 | 42.6 | 749 | 11.2 | | | | | | | | | | | 96Q4 | 73 | 25.7 | 27.7 | 24 | 25.8 | +0.2 | +0.78 | 14.5 | 1,682 | 23 | 435 | 5.96 | | | | | | | | | | | 96Q3 | 74 | 28.5 | 29 | 25.3 | 25.6 | -2.9 | -10.2 | 13 | 1,508 | 20.4 | 404 | 5.46 | | | | | | | | | | | 96Q2 | 74 | 21.2 | 31.5 | 21.2 | 28.5 | +7.4 | +35.1 | 48.8 | 4,298 | 58.1 | 1,160 | 15.7 | | | | | | | | | | | 96Q1 | 66 | 22 | 22.1 | 19 | 21.1 | -0.8 | -3.65 | 14.2 | 924 | 14 | 189 | 2.87 | | | | | | | | | | | 95Q4 | 72 | 21.5 | 22.3 | 17.89 | 21.9 | +0.4 | +1.86 | 20.5 | 1,100 | 15.3 | 227 | 3.15 | | | | | | | | | | | 95Q3 | 75 | 23.3 | 24.7 | 20.2 | 21.5 | -1.8 | -7.73 | 19.3 | 1,231 | 16.4 | 272 | 3.63 | | | | | | | | | | | 95Q2 | 73 | 27.3 | 28.6 | 22.8 | 23.3 | -3.9 | -14.3 | 21.3 | 1,651 | 22.6 | 415 | 5.68 | | | | | | | | | | | 95Q1 | 66 | 32.6 | 33.5 | 26.4 | 27.2 | -5.3 | -16.3 | 21.8 | 4,225 | 64 | 1,223 | 18.5 | | | | | | | | | | | 94Q4 | 73 | 28.1 | 34.6 | 22.8 | 32.5 | +4.7 | +16.9 | 42.4 | 4,133 | 56.6 | 1,200 | 16.4 | | | | | | | | | | | 94Q3 | 73 | 24.1 | 30.6 | 24.1 | 27.8 | +3.7 | +15.4 | 27 | 4,056 | 55.6 | 1,147 | 15.7 | | | | | | | | | | | 94Q2 | 74 | 21 | 27.8 | 21 | 24.1 | +3.1 | +14.8 | 32.4 | 2,920 | 39.5 | 733 | 9.91 | | | | | | | | | | | 94Q1 | 66 | 28 | 31.3 | 21 | 21 | -7 | -25 | 36.8 | 2,340 | 35.5 | 621 | 9.42 | | | | | | | | | | | 93Q4 | 72 | 17.7 | 28.3 | 17.39 | 28 | +10.2 | +57.3 | 61.3 | 3,033 | 42.1 | 675 | 9.37 | | | | | | | | | | | 93Q3 | 76 | 18.7 | 20.5 | 17.39 | 17.8 | -0.9 | -4.81 | 16.6 | 973 | 12.8 | 187 | 2.46 | | | | | | | | | | | 93Q2 | 75 | 19.3 | 24.4 | 17 | 18.7 | -0.5 | -2.6 | 38.5 | 2,852 | 38 | 611 | 8.15 | | | | | | | | | | | 93Q1 | 67 | 15.1 | 20.5 | 13.9 | 19.2 | +4.2 | +28 | 44 | 960 | 14.3 | 169 | 2.52 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 17.2 | 18 | 14.75 | 15 | -2.2 | -12.8 | 18.9 | 317 | 4.53 | 51.8 | 0.74 | | | | | | | | | | | 92Q3 | 72 | 21.4 | 21.9 | 15.6 | 17.2 | -4.2 | -19.6 | 29.4 | 399 | 5.55 | 71.9 | 1 | | | | | | | | | | | 92Q2 | 74 | 24.3 | 25.4 | 21.3 | 21.4 | -2.8 | -11.6 | 16.9 | 373 | 5.04 | 88 | 1.19 | | | | | | | | | | | 92Q1 | 68 | 26.1 | 28.7 | 24 | 24.2 | -1.8 | -6.92 | 18.1 | 322 | 4.74 | 85.9 | 1.26 | | | | | | | | | | | 91Q4 | 70 | 31.2 | 32.29 | 24.7 | 26 | -5.2 | -16.7 | 24.3 | 324 | 4.62 | 88.5 | 1.26 | | | | | | | | | | | 91Q3 | 75 | 36 | 36 | 28.1 | 31.2 | -4 | -11.4 | 22.4 | 715 | 9.54 | 226 | 3.02 | | | | | | | | | | | 91Q2 | 74 | 37.79 | 43.3 | 33 | 35.2 | -0.9 | -2.49 | 28.5 | 557 | 7.53 | 211 | 2.85 | | | | | | | | | | | 91Q1 | 67 | 29.5 | 36.1 | 22 | 36.1 | +6.6 | +22.4 | 47.8 | 286 | 4.27 | 88 | 1.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|