|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 61.5元 (+1.9元/ +3.19%) | 成交均張: 1,813張/日 | 成交均額: 1.11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新高 | 首日上漲 (+1.9元/ +3.19%) | 第42高 | 近7季新高 | 第29高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 58.6 | 60.7 | 57.5 | 57.2 | 58 | 61.6 | 92.1 | 79.8 | 52 | 16.6 | 32.1 | 16.5 | 61.8 | 漲跌價 | +1.5 | +2.9 | +0.8 | +4 | +4.3 | +3.5 | -0.1 | -30.6 | -18.3 | +9.5 | +44.9 | +29.4 | +45 | -0.3 | 漲跌幅 | +2.5% | +4.95% | +1.32% | +6.96% | +7.52% | +6.03% | -0.16% | -33.2% | -22.9% | +18.3% | +270% | +91.6% | +273% | -0.49% | 振幅 | 4.33% | 6.48% | 14.7% | 15.5% | 24.8% | 26.4% | 38.8% | 61.8% | 130% | 222% | 874% | 452% | 940% | 23% | 成交張數 | 3,572 | 5,240 | 1.77萬 | 3.6萬 | 8.92萬 | 12.1萬 | 22.4萬 | 64.6萬 | 276萬 | 548萬 | 1,045萬 | 1,192萬 | 1,465萬 | 9.52萬 | 成交金額 | 2.19億 | 3.18億 | 10.9億 | 22億 | 53.3億 | 72.8億 | 141億 | 500億 | 2,720億 | 4,396億 | 6,531億 | 6,948億 | 8,133億 | 56.8億 | 週轉率 | 1.24% | 1.82% | 6.14% | 12.5% | 30.9% | 41.8% | 77.5% | 224% | 957% | 1899% | 3622% | 4132% | 5079% | 33% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 59.9 | 65.3 | 56.4 | 61.5 | +1.9 | +3.19 | 14.9 | 32.6 | 1.81 | 20 | 1.11 | -0.88 | +0.43 | +0.13 | -0.31 | 1.29 | +0.4 | 4.14 | +0.02 | 0.09 | 2.17 | 24Q1 | 56 | 61.9 | 64.3 | 51.1 | 59.6 | -2.2 | -3.56 | 21.4 | 62.5 | 1.12 | 36.8 | 0.66 | -1.8 | 0 | +0.08 | -1.72 | 1.23 | -0.05 | 3.74 | -0.1 | 0.08 | 2.01 | 23Q4 | 63 | 57 | 66.4 | 56.7 | 61.8 | +4.8 | +8.42 | 17 | 30.9 | 0.49 | 19.1 | 0.3 | +2.35 | -0.11 | +0.05 | +2.3 | 1.59 | -0.65 | 3.81 | +0.03 | 0.17 | 4.49 | 23Q3 | 63 | 66.4 | 75 | 56 | 57 | -8.4 | -12.8 | 29.1 | 71.5 | 1.13 | 48 | 0.76 | -1.71 | +0.11 | -0.25 | -1.86 | 1.48 | -1.13 | 4.46 | +0.14 | 0.14 | 3.07 | 23Q2 | 59 | 72 | 72 | 61 | 65.4 | -5.7 | -8.02 | 15.5 | 40.5 | 0.69 | 26.6 | 0.45 | -5.57 | 0 | +0.38 | -5.18 | 1.37 | -0.72 | 5.59 | -0.03 | 0 | 0.02 | 23Q1 | 54 | 70.3 | 80.3 | 69.1 | 71.1 | +0.9 | +1.28 | 16 | 38.2 | 0.71 | 28.3 | 0.52 | -1.82 | -0.04 | -0.05 | -1.91 | 2.99 | +0.17 | 6.31 | -1.07 | 0.03 | 0.54 | 22Q4 | 64 | 71 | 83 | 66.1 | 70.2 | -2.5 | -3.44 | 23.2 | 78.5 | 1.23 | 58.2 | 0.91 | +2.51 | -0.04 | +0.9 | +3.36 | 4.1 | -1.22 | 6.14 | -0.63 | 1.1 | 18 | 22Q3 | 65 | 83.8 | 94.7 | 67.3 | 72.7 | -11.1 | -13.2 | 32.7 | 167 | 2.57 | 141 | 2.18 | -4.56 | -0.18 | +0.18 | -4.57 | 3.94 | +0.08 | 7.36 | +1.11 | 1.73 | 23.5 | 22Q2 | 61 | 115.5 | 116 | 83.7 | 83.8 | -33.7 | -28.7 | 27.5 | 172 | 2.81 | 171 | 2.81 | +2.35 | -0.45 | -0.19 | +1.72 | 4.29 | -3.03 | 7.28 | -0.6 | 0.62 | 8.53 | 22Q1 | 56 | 136 | 139.5 | 98 | 117.5 | -16 | -12 | 31.1 | 367 | 6.56 | 434 | 7.75 | -3.97 | +0.57 | -0.58 | -3.97 | 3.68 | -0.28 | 10.3 | -0.38 | 1.23 | 11.9 | 21Q4 | 64 | 87.1 | 154.5 | 75.8 | 133.5 | +44.7 | +50.3 | 88.6 | 817 | 12.8 | 973 | 15.2 | +11.8 | +0.04 | +0.26 | +12.1 | 5.01 | -1.58 | 10.6 | -0.02 | 1.61 | 15.2 | 21Q3 | 64 | 72.2 | 107.5 | 69.6 | 88.8 | +16.8 | +23.3 | 52.6 | 702 | 11 | 635 | 9.92 | +0.71 | +0 | +0.11 | +0.83 | 1.89 | +0.45 | 12.1 | +1.44 | 1.63 | 13.4 | 21Q2 | 61 | 71.8 | 90 | 54.7 | 72 | +0.9 | +1.27 | 49.6 | 361 | 5.92 | 272 | 4.46 | +1.24 | -0.13 | -0.14 | +0.96 | 1.41 | +1.44 | 11.7 | -0.34 | 0.19 | 1.66 | 21Q1 | 55 | 71.6 | 81.8 | 65 | 71.1 | 0 | 0 | 23.6 | 229 | 4.17 | 170 | 3.1 | -0.58 | +0.12 | +0.25 | -0.21 | 1.01 | -2.99 | 10.2 | -0.93 | 0.54 | 5.26 | 20Q4 | 63 | 66.5 | 77 | 58.5 | 71.1 | +4.5 | +6.76 | 27.8 | 224 | 3.55 | 155 | 2.46 | -0.84 | -1.46 | -0.37 | -2.68 | 1.85 | +0.65 | 13.2 | -1.24 | 1.47 | 11.1 | 20Q3 | 66 | 67.8 | 76.4 | 63.1 | 66.6 | -0.7 | -1.04 | 19.8 | 419 | 6.35 | 298 | 4.51 | -0.8 | +0.76 | -1.07 | -1.12 | 1.62 | -1.42 | 12.6 | +0.62 | 2.71 | 21.6 | 20Q2 | 60 | 48.6 | 78.4 | 48.2 | 67.3 | +18.5 | +37.9 | 61.9 | 547 | 9.11 | 344 | 5.74 | +8.81 | -0.28 | +0.19 | +8.73 | 1.95 | +2.32 | 14 | +0.05 | 2.08 | 14.9 | 20Q1 | 56 | 53.3 | 57.1 | 42.3 | 48.8 | -4 | -7.58 | 28 | 393 | 7.01 | 202 | 3.6 | +5.6 | +0.04 | -0.39 | +5.24 | 1.11 | -4.24 | 11.7 | -0.04 | 2.03 | 17.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 48.9 | 60.5 | 47.6 | 52.8 | +4.4 | +9.09 | 26.7 | 296 | 4.62 | 159 | 2.49 | +0.3 | +0.99 | +0.31 | +1.6 | 0.46 | +1.4 | 15.9 | +0.16 | 2.08 | 13.1 | 19Q3 | 63 | 47.3 | 54.1 | 41.7 | 48.4 | +2.1 | +4.54 | 26.8 | 315 | 5.01 | 153 | 2.43 | -12.3 | +0.01 | +0.44 | -11.8 | 0.38 | +3.67 | 14.5 | +1.92 | 1.92 | 13.2 | 19Q2 | 61 | 51.5 | 56.8 | 39 | 46.3 | -4.7 | -9.22 | 34.9 | 188 | 3.09 | 90.3 | 1.48 | +2.92 | -0.3 | -0.15 | +2.47 | 1.22 | -2.02 | 10.8 | -2.8 | 0 | 0 | 19Q1 | 54 | 44.25 | 62.5 | 38.3 | 51 | +7.1 | +16.2 | 55.1 | 401 | 7.43 | 208 | 3.86 | -3.91 | -0.64 | +0.86 | -3.69 | 0.35 | -0.45 | 12.9 | -3.31 | 2.8 | 21.8 | 18Q4 | 65 | 50.5 | 53 | 30.1 | 43.9 | -6.3 | -12.5 | 45.6 | 719 | 11.1 | 317 | 4.88 | -6.56 | +0.94 | +0.43 | -5.19 | 1.1 | +0.7 | 13.3 | +1.79 | 6.11 | 45.9 | 18Q3 | 64 | 74.5 | 77.5 | 47.1 | 50.2 | -22.6 | -31 | 41.8 | 573 | 8.95 | 363 | 5.67 | -3.39 | -1.77 | -0.98 | -6.15 | 3.45 | +0.61 | 12.6 | +0.7 | 4.32 | 34.3 | 18Q2 | 60 | 36.5 | 93.4 | 34.25 | 72.8 | +36.5 | +101 | 163 | 1,048 | 17.5 | 648 | 10.8 | +8.12 | +1.32 | -0.56 | +8.88 | 4.39 | -0.6 | 12 | +3.33 | 3.62 | 30.2 | 18Q1 | 58 | 32.35 | 39.5 | 27.7 | 36.3 | +3.8 | +11.7 | 36.3 | 307 | 5.29 | 108 | 1.87 | +3.5 | +0.45 | +0.75 | +4.7 | 1.28 | +1.77 | 12.6 | -0.87 | 0.29 | 2.28 | 17Q4 | 62 | 23.9 | 40.15 | 23.8 | 32.5 | +8.75 | +36.8 | 68.8 | 471 | 7.59 | 152 | 2.45 | +2.35 | 0 | +0.5 | +2.85 | 0.27 | +0.27 | 10.8 | +0.82 | 1.16 | 10.7 | 17Q3 | 66 | 21.7 | 27.45 | 20.4 | 23.75 | +2.1 | +9.7 | 32.6 | 200 | 3.03 | 48.3 | 0.73 | -0.77 | 0 | +0.1 | -0.67 | 0.29 | -0.06 | 10.6 | -0.03 | 0.34 | 3.21 | 17Q2 | 61 | 28.3 | 29.1 | 21.3 | 21.65 | -6.65 | -23.5 | 27.6 | 155 | 2.54 | 37.4 | 0.61 | -4.18 | -0.22 | -0.23 | -4.63 | 0.27 | -1.1 | 10.6 | -0.8 | 0.37 | 3.49 | 17Q1 | 57 | 19.55 | 29.5 | 19.2 | 28.3 | +8.8 | +45.1 | 52.8 | 248 | 4.35 | 59.3 | 1.04 | +2.8 | +0.06 | +0.22 | +3.08 | 1.07 | +2.7 | 11.7 | +0.83 | 1.17 | 9.99 | 16Q4 | 64 | 19.6 | 20.95 | 14.65 | 19.5 | 0 | 0 | 32.3 | 76.3 | 1.19 | 14.3 | 0.22 | -0.06 | +0.07 | +0.09 | +0.09 | 0.31 | -0.08 | 9.01 | +0.1 | 0.34 | 3.73 | 16Q3 | 62 | 22.15 | 22.35 | 18.1 | 19.5 | -2.55 | -11.6 | 19.3 | 62.8 | 1.01 | 12.8 | 0.21 | -1.48 | -0.02 | -0.05 | -1.55 | 0.18 | -1.03 | 9.09 | -0.39 | 0.24 | 2.64 | 16Q2 | 61 | 25.8 | 29 | 18.25 | 22.05 | -3.95 | -15.2 | 41.3 | 163 | 2.67 | 36.7 | 0.6 | -1.84 | +0.11 | -0.02 | -1.75 | 0.46 | +1.36 | 10.1 | -1.01 | 0.63 | 6.26 | 16Q1 | 57 | 15.3 | 28.15 | 12.7 | 26 | +10.75 | +70.5 | 101 | 115 | 2.01 | 25.5 | 0.45 | +0.8 | 0 | +0 | +0.8 | 0.82 | +3.34 | 8.76 | +1.58 | 1.64 | 18.7 | 15Q4 | 65 | 12.25 | 17.95 | 12.2 | 15.25 | +3.2 | +26.6 | 47.7 | 71 | 1.09 | 11 | 0.17 | +0.23 | 0 | -0.01 | +0.22 | 0.4 | -0.08 | 5.42 | -0.72 | 0.06 | 1.18 | 15Q3 | 63 | 12.1 | 13.3 | 9.43 | 12.05 | +0.05 | +0.42 | 32.3 | 31.5 | 0.5 | 3.62 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.57 | -1.8 | 5.5 | +0.72 | 0.78 | 14.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.85 | 17.85 | 9.7 | 12 | -4.85 | -28.8 | 48.4 | 28.4 | 0.47 | 3.99 | 0.07 | +0.23 | 0 | -0.02 | +0.21 | 0.58 | -3.07 | 7.3 | -0.1 | 0.06 | 0.79 | 15Q1 | 55 | 19.2 | 19.2 | 16.5 | 16.85 | -2.35 | -12.2 | 14.1 | 24.1 | 0.44 | 4.21 | 0.08 | +0.14 | 0 | +0 | +0.14 | 0.68 | -1.09 | 10.4 | -0.08 | 0.16 | 1.54 | 14Q4 | 66 | 20.5 | 21.65 | 14.2 | 19.2 | -1.25 | -6.11 | 36.4 | 44.5 | 0.67 | 7.85 | 0.12 | -0.36 | 0 | +0.02 | -0.33 | 0.63 | +0.39 | 11.5 | +0.03 | 0.24 | 2.11 | 14Q3 | 64 | 21.15 | 22.85 | 17.1 | 20.45 | -0.6 | -2.85 | 27.3 | 75 | 1.17 | 15.2 | 0.24 | -0.49 | 0 | 0 | -0.49 | 1.01 | +0.81 | 11.1 | -0.09 | 0.21 | 1.89 | 14Q2 | 62 | 17.9 | 24.8 | 16 | 21.05 | +3.15 | +17.6 | 49.2 | 104 | 1.68 | 21.7 | 0.35 | +0.74 | 0 | 0 | +0.74 | 1.3 | +1.2 | 10.2 | +0.14 | 0.3 | 2.95 | 14Q1 | 56 | 16.95 | 21.95 | 16.65 | 17.9 | +1.45 | +8.81 | 32.2 | 159 | 2.84 | 31.2 | 0.56 | -0.13 | 0 | +0 | -0.13 | 0.6 | +2.09 | 9.05 | -0.04 | 0.17 | 1.85 | 13Q4 | 65 | 13.05 | 16.45 | 12.4 | 16.45 | +3.4 | +26.1 | 31 | 89.8 | 1.38 | 12.6 | 0.19 | +0.08 | 0 | +0 | +0.08 | 0.62 | +2.43 | 6.96 | +0.19 | 0.21 | 3.03 | 13Q3 | 64 | 12.15 | 13.3 | 10.6 | 13.05 | +0.95 | +7.85 | 22.3 | 22.1 | 0.35 | 2.7 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.38 | -1.13 | 4.53 | +0.01 | 0.02 | 0.46 | 13Q2 | 61 | 12.6 | 14.6 | 11.3 | 12.1 | -0.5 | -3.97 | 26.2 | 33.2 | 0.54 | 4.33 | 0.07 | -0.09 | 0 | 0 | -0.1 | 0.4 | +0.84 | 5.66 | -0.01 | 0.01 | 0.25 | 13Q1 | 56 | 12.85 | 15.15 | 12.3 | 12.6 | -0.25 | -1.95 | 22.2 | 30.9 | 0.55 | 4.19 | 0.07 | -0.35 | 0 | 0 | -0.35 | 0.49 | +0.24 | 4.82 | -0.01 | 0.02 | 0.52 | 12Q4 | 65 | 14.8 | 14.85 | 9.8 | 12.85 | -1.85 | -12.6 | 34.4 | 22.1 | 0.34 | 2.7 | 0.04 | +0.22 | 0 | 0 | +0.21 | 0.77 | -0.35 | 4.59 | -0.02 | 0.04 | 0.85 | 12Q3 | 64 | 15 | 15.55 | 12 | 14.7 | -0.2 | -1.34 | 23.8 | 24.4 | 0.38 | 3.46 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 0.46 | -0.56 | 4.93 | 0 | 0.06 | 1.22 | 12Q2 | 63 | 18.65 | 19.2 | 14.25 | 14.9 | -3.4 | -18.6 | 27 | 22.7 | 0.36 | 3.77 | 0.06 | -0.07 | 0 | -0.01 | -0.08 | 0.43 | -0.17 | 5.5 | -0.02 | 0.06 | 1.18 | 12Q1 | 58 | 13.3 | 23.45 | 12.9 | 18.3 | +5 | +37.6 | 79.3 | 83.8 | 1.44 | 16.2 | 0.28 | -0.13 | 0 | +0 | -0.13 | 0.68 | +1.22 | 5.67 | +0.05 | 0.09 | 1.53 | 11Q4 | 64 | 16.8 | 19.3 | 10.65 | 13.3 | -3.85 | -22.4 | 50.4 | 26.1 | 0.41 | 3.81 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.81 | -1.05 | 4.45 | +0.02 | 0.04 | 0.83 | 11Q3 | 65 | 31.2 | 31.2 | 16.1 | 17.15 | -13.6 | -44.2 | 49.1 | 32.7 | 0.5 | 6.7 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.78 | -4.65 | 5.5 | -0.17 | 0.02 | 0.31 | 11Q2 | 61 | 34.8 | 37.15 | 29 | 30.75 | -3.25 | -9.56 | 24 | 48.2 | 0.79 | 16.5 | 0.27 | +0.24 | 0 | +0 | +0.24 | 0.58 | -1.4 | 10.2 | 0 | 0.19 | 1.84 | 11Q1 | 57 | 32.8 | 38.3 | 30.9 | 34 | +1.7 | +5.26 | 22.9 | 100 | 1.76 | 35.2 | 0.62 | -0.32 | 0 | 0 | -0.32 | 0.32 | +0.57 | 11.5 | -0.22 | 0.19 | 1.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.2 | 35.15 | 29.5 | 32.3 | -1.9 | -5.56 | 16.5 | 38 | 0.58 | 12.2 | 0.19 | +0.28 | 0 | 0 | +0.27 | 0.68 | -1.09 | 11 | -0.02 | 0.41 | 3.73 | 10Q3 | 65 | 33.3 | 42.55 | 32.35 | 34.2 | +1.1 | +3.32 | 30.8 | 152 | 2.33 | 55.8 | 0.86 | +0.01 | 0 | +0 | +0.01 | 0.38 | +1.34 | 12.1 | -0.07 | 0.43 | 3.59 | 10Q2 | 63 | 38.6 | 40.5 | 26.55 | 33.1 | -5.1 | -13.4 | 36.5 | 72.4 | 1.15 | 24.9 | 0.4 | -0.2 | 0 | 0 | -0.2 | 0.41 | -0.26 | 10.7 | -0.1 | 0.51 | 4.72 | 10Q1 | 57 | 38.5 | 38.65 | 27.2 | 38.2 | +0.2 | +0.53 | 30.1 | 65 | 1.14 | 22.4 | 0.39 | -0.06 | 0 | 0 | -0.06 | 0.63 | -0.28 | 11 | -0.78 | 0.6 | 5.47 | 09Q4 | 66 | 35.6 | 42 | 30 | 38 | +2.85 | +8.11 | 34.1 | 168 | 2.55 | 62.2 | 0.94 | +0.3 | -0.07 | 0 | +0.23 | 0.69 | +1.29 | 11.3 | -0.56 | 1.38 | 12.2 | 09Q3 | 65 | 34.6 | 39.4 | 28 | 35.15 | +0.55 | +1.59 | 32.9 | 121 | 1.86 | 42.4 | 0.65 | -0.06 | +0.04 | +0 | -0.02 | 0.36 | -0.69 | 10 | -0.63 | 1.94 | 19.4 | 09Q2 | 63 | 20.9 | 41.9 | 20.9 | 34.6 | +15.05 | +77 | 107 | 213 | 3.38 | 72.9 | 1.16 | -0.03 | +0.03 | 0 | +0 | 0.43 | +3.55 | 10.7 | +2.24 | 2.57 | 24 | 09Q1 | 57 | 14.9 | 21.6 | 12.05 | 19.55 | +5.25 | +36.7 | 66.8 | 74.8 | 1.31 | 12.3 | 0.22 | -0.06 | 0 | 0 | -0.06 | 0.55 | -0.33 | 7.15 | -0.83 | 0.33 | 4.57 | 08Q4 | 65 | 16.8 | 20.55 | 11.05 | 14.3 | -1.45 | -9.21 | 60.3 | 84.1 | 1.29 | 12.5 | 0.19 | +0.13 | 0 | 0 | +0.12 | 0.63 | -0.05 | 7.48 | +0.05 | 1.16 | 15.5 | 08Q3 | 64 | 25.95 | 33.85 | 12.8 | 15.75 | -12.15 | -43.5 | 75.4 | 62.6 | 0.98 | 15.4 | 0.24 | -0.14 | 0 | 0 | -0.14 | 0.47 | -6.32 | 7.54 | +0.04 | 1.11 | 14.8 | 08Q2 | 63 | 42.9 | 45 | 27.9 | 27.9 | -14.9 | -34.8 | 40 | 51.9 | 0.82 | 21.3 | 0.34 | -0.13 | 0 | +0 | -0.13 | 0.66 | +0.41 | 13.9 | -0.16 | 1.07 | 7.73 | 08Q1 | 57 | 41.3 | 43.1 | 24.7 | 42.8 | +1.5 | +3.63 | 44.6 | 122 | 2.13 | 42.2 | 0.74 | +0.21 | 0 | 0 | +0.21 | 0.85 | +0.48 | 13.5 | -1.36 | 1.23 | 9.17 | 07Q4 | 65 | 86 | 90.6 | 36.6 | 41.3 | -43.4 | -51.2 | 63.8 | 166 | 2.56 | 103 | 1.59 | 0 | -0.22 | 0 | -0.23 | 0.57 | -1.71 | 12.9 | -0.94 | 2.56 | 19.8 | 07Q3 | 63 | 87 | 164.5 | 68.2 | 84.7 | -1.3 | -1.51 | 112 | 259 | 4.1 | 282 | 4.48 | -0.07 | +0.12 | -0.01 | +0.04 | 0.57 | +1.14 | 14.6 | +2.34 | 3.5 | 23.9 | 07Q2 | 62 | 89 | 93.9 | 73.1 | 86 | -3.5 | -3.91 | 23.2 | 191 | 3.07 | 164 | 2.65 | +0.06 | 0 | +0 | +0.06 | 0.59 | +2.02 | 13.5 | -2.18 | 1.16 | 8.6 | 07Q1 | 57 | 44.95 | 90.6 | 41.5 | 89.5 | +47.45 | +113 | 117 | 188 | 3.3 | 103 | 1.81 | -0.09 | 0 | -0.56 | -0.65 | 0.59 | -1.57 | 11.5 | +2.59 | 3.34 | 29.2 | 06Q4 | 63 | 31.2 | 45 | 31.2 | 42.05 | +10.75 | +34.3 | 44.1 | 172 | 2.73 | 68.4 | 1.09 | +0.12 | 0 | +0.55 | +0.67 | 0.72 | +1.7 | 13 | +0.31 | 0.76 | 5.81 | 06Q3 | 65 | 35 | 39.15 | 30 | 31.3 | -3.5 | -10.1 | 26.3 | 215 | 3.3 | 76 | 1.17 | -0.19 | 0 | +0.01 | -0.18 | 0.54 | +1.23 | 11.3 | +0.36 | 0.45 | 3.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.5 | 39.3 | 21.35 | 34.8 | +13.6 | +64.2 | 84.7 | 244 | 3.94 | 78.5 | 1.27 | +0.2 | 0 | 0 | +0.19 | 0.83 | +0.01 | 10.1 | -0.72 | 0.1 | 1.01 | 06Q1 | 58 | 21 | 23.7 | 17.6 | 21.2 | +0.2 | +0.95 | 29 | 129 | 2.23 | 27.5 | 0.47 | -0.1 | 0 | +0 | -0.09 | 0.53 | -0.98 | 10 | -2.43 | 0.77 | 7.72 | 05Q4 | 64 | 16.7 | 22.4 | 16.05 | 21 | +4.6 | +28 | 38.7 | 285 | 4.45 | 55.1 | 0.86 | -0.22 | 0 | -0.04 | -0.26 | 0.68 | -1.04 | 11 | +1.22 | 3.22 | 29.2 | 05Q3 | 63 | 22.2 | 38 | 15.15 | 16.4 | -6.45 | -28.2 | 100 | 365 | 5.79 | 90.6 | 1.44 | +0.12 | 0 | +0.04 | +0.16 | 1.03 | +4.21 | 11.9 | -2.02 | 1.99 | 16.8 | 05Q2 | 63 | 14.85 | 24.4 | 11.3 | 22.85 | +8.15 | +55.4 | 89.1 | 39.7 | 0.63 | 8.13 | 0.13 | +0.02 | 0 | -0.77 | -0.75 | 0.84 | +5.9 | 7.65 | +3.98 | 3.98 | 52 | 05Q1 | 57 | 13.35 | 15.5 | 11.7 | 14.7 | +1.35 | +10.1 | 28.5 | 5.72 | 0.1 | 0.79 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0.8 | -1.1 | 1.79 | 0 | 0 | 0 | 04Q4 | 65 | 11.55 | 14.4 | 11.1 | 13.35 | +1.8 | +15.6 | 28.6 | 6.89 | 0.11 | 0.88 | 0.01 | 0 | 0 | -1.59 | -1.59 | 0.8 | +0.62 | 2.9 | 0 | 0 | 0 | 04Q3 | 63 | 13 | 14.1 | 11.35 | 11.55 | -1.25 | -9.77 | 21.5 | 1.19 | 0.02 | 0.14 | 0 | 0 | 0 | -0.46 | -0.46 | 0.8 | -0.02 | 2.28 | 0 | 0 | 0 | 04Q2 | 64 | 15.4 | 18.5 | 12.3 | 12.8 | -2.5 | -16.3 | 40.5 | 7.03 | 0.11 | 1.18 | 0.02 | +0.12 | 0 | -0.71 | -0.59 | 0.8 | +0.21 | 2.3 | 0 | 0 | 0 | 04Q1 | 58 | 13.8 | 17.8 | 13.6 | 15.3 | +1.5 | +10.9 | 30.4 | 12.3 | 0.21 | 2.02 | 0.03 | +0.06 | 0 | -1.25 | -1.19 | 0.61 | +0.77 | 2.11 | 0 | 0 | 0 | 03Q4 | 65 | 12.5 | 14.9 | 11.6 | 13.8 | +1.2 | +9.52 | 26.2 | 2.6 | 0.04 | 0.34 | 0.01 | +0.01 | 0 | -0.39 | -0.38 | 0.51 | -0.11 | 1.34 | 0 | 0 | 0 | 03Q3 | 65 | 14.35 | 16 | 11.4 | 12.6 | -1.75 | -12.2 | 32.1 | 5.35 | 0.08 | 0.75 | 0.01 | 0 | 0 | -0.25 | -0.25 | 0.5 | +1.27 | 1.45 | 0 | 0 | 0 | 03Q2 | 63 | 14.95 | 17 | 13.8 | 14.35 | -0.6 | -4.01 | 21.4 | 3.51 | 0.06 | 0.53 | 0.01 | 0 | 0 | -0.43 | -0.43 | 0.5 | +0.17 | 0.17 | 0 | 0 | 0 | 03Q1 | 56 | 14.45 | 16.6 | 13.5 | 14.95 | +0.45 | +3.1 | 21.4 | 6.68 | 0.12 | 1.01 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.5 | | | | | | 02Q4 | 6 | 16.8 | 16.8 | 13 | 14.5 | -2.3 | -13.7 | 22.6 | 4.98 | 0.83 | 0.72 | 0.12 | 0 | 0 | -0.33 | -0.33 | 0.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|