| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 11 | 0 | -1.98 | -2.51 | 漲跌互見 | 7 | 21 | 11 | 10 | 0 | +4.59 | +5.63 | 漲多(52%) | 2 | 22 | 12 | 8 | 2 | +1.49 | +7.22 | 漲多(55%) | 8 | 21 | 4 | 16 | 1 | -6.19 | -10 | 跌多(76%) | 3 | 22 | 12 | 8 | 2 | +3.79 | +11.6 | 漲多(55%) | 9 | 21 | 9 | 12 | 0 | -1.37 | -1.18 | 跌多(57%) | 4 | 22 | 5 | 16 | 1 | -1.62 | -0.64 | 跌多(73%) | 10 | 21 | 10 | 11 | 0 | -1.27 | -1.74 | 跌多(52%) | 5 | 21 | 10 | 10 | 1 | +2.62 | +5.77 | 漲跌互見 | 11 | 21 | 13 | 8 | 0 | +3.37 | +5.79 | 漲多(62%) | 6 | 21 | 8 | 13 | 0 | -0.71 | +1.86 | 跌多(62%) | 12 | 22 | 13 | 9 | 0 | -0.63 | +2.91 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 61.8 | 56.3 | -5.5 | -8.9 | 56.3 | 54.2 | -2.1 | -3.73 | 54.2 | 59.6 | +5.4 | +9.96 | 2023 | 70.2 | 75.9 | +5.7 | +8.12 | 75.9 | 75.6 | -0.3 | -0.4 | 75.6 | 71.1 | -4.5 | -5.95 | 2022 | 133.5 | 111.5 | -22 | -16.5 | 111.5 | 106.5 | -5 | -4.48 | 106.5 | 117.5 | +11 | +10.3 | 2021 | 71.1 | 67.4 | -3.7 | -5.2 | 67.4 | 70 | +2.6 | +3.86 | 70 | 71.1 | +1.1 | +1.57 | 2020 | 52.8 | 46.9 | -5.9 | -11.2 | 46.9 | 49.85 | +2.95 | +6.29 | 49.85 | 48.8 | -1.05 | -2.11 | 2019 | 43.9 | 46.75 | +2.85 | +6.49 | 46.75 | 57.6 | +10.85 | +23.2 | 57.6 | 51 | -6.6 | -11.5 | 2018 | 32.5 | 33.8 | +1.3 | +4 | 33.8 | 30.75 | -3.05 | -9.02 | 30.75 | 36.3 | +5.55 | +18 | 2017 | 19.5 | 20.9 | +1.4 | +7.18 | 20.9 | 22.2 | +1.3 | +6.22 | 22.2 | 28.3 | +6.1 | +27.5 | 2016 | 15.25 | 13.5 | -1.75 | -11.5 | 13.5 | 17.3 | +3.8 | +28.1 | 17.3 | 26 | +8.7 | +50.3 | 2015 | 19.2 | 17.05 | -2.15 | -11.2 | 17.05 | 17.05 | 0 | 0 | 17.05 | 16.85 | -0.2 | -1.17 | 2014 | 16.45 | 19.15 | +2.7 | +16.4 | 19.15 | 18.75 | -0.4 | -2.09 | 18.75 | 17.9 | -0.85 | -4.53 | 2013 | 12.85 | 13 | +0.15 | +1.17 | 13 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 0 | 0 | 2012 | 13.3 | 14.6 | +1.3 | +9.77 | 14.6 | 20.85 | +6.25 | +42.8 | 20.85 | 18.3 | -2.55 | -12.2 | 2011 | 32.3 | 33.3 | +1 | +3.1 | 33.3 | 35.75 | +2.45 | +7.36 | 35.75 | 34 | -1.75 | -4.9 | 2010 | 38 | 31.4 | -6.6 | -17.4 | 31.4 | 32.5 | +1.1 | +3.5 | 32.5 | 38.2 | +5.7 | +17.5 | 2009 | 14.3 | 12.1 | -2.2 | -15.4 | 12.1 | 14.15 | +2.05 | +16.9 | 14.15 | 19.55 | +5.4 | +38.2 | 2008 | 41.3 | 25.65 | -15.65 | -37.9 | 25.65 | 35.8 | +10.15 | +39.6 | 35.8 | 42.8 | +7 | +19.6 | 2007 | 42.05 | 46 | +3.95 | +9.39 | 46 | 47.15 | +1.15 | +2.5 | 47.15 | 89.5 | +42.35 | +89.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21 | 19.4 | -1.6 | -7.62 | 19.4 | 18.1 | -1.3 | -6.7 | 18.1 | 21.2 | +3.1 | +17.1 | 2005 | 13.35 | 12 | -1.35 | -10.1 | 12 | 13.95 | +1.95 | +16.2 | 13.95 | 14.7 | +0.75 | +5.38 | 2004 | 13.8 | 16.5 | +2.7 | +19.6 | 16.5 | 16.5 | 0 | 0 | 16.5 | 15.3 | -1.2 | -7.27 | 2003 | 14.5 | 16.3 | +1.8 | +12.4 | 16.3 | 14.95 | -1.35 | -8.28 | 14.95 | 14.95 | 0 | 0 | 平均 | 漲跌互見 | -2 | -2.5 | 上漲機率(55%) | +1.5 | +7.2 | 上漲機率(55%) | +3.8 | +11.6 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 12 個月/ 跌 8 個月 | 漲 12 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 59.6 | 61.5 | +1.9 | +3.19 | | | | | | | | | 2023 | 71.1 | 63 | -8.1 | -11.4 | 63 | 63.6 | +0.6 | +0.95 | 63.6 | 65.4 | +1.8 | +2.83 | 2022 | 117.5 | 92.2 | -25.3 | -21.5 | 92.2 | 104 | +11.8 | +12.8 | 104 | 83.8 | -20.2 | -19.4 | 2021 | 71.1 | 78.5 | +7.4 | +10.4 | 78.5 | 66.9 | -11.6 | -14.8 | 66.9 | 72 | +5.1 | +7.62 | 2020 | 48.8 | 51.8 | +3 | +6.15 | 51.8 | 69.5 | +17.7 | +34.2 | 69.5 | 67.3 | -2.2 | -3.17 | 2019 | 51 | 47.4 | -3.6 | -7.06 | 47.4 | 41.25 | -6.15 | -13 | 41.25 | 46.3 | +5.05 | +12.2 | 2018 | 36.3 | 35.95 | -0.35 | -0.96 | 35.95 | 70.7 | +34.75 | +96.7 | 70.7 | 72.8 | +2.1 | +2.97 | 2017 | 28.3 | 24.5 | -3.8 | -13.4 | 24.5 | 22.65 | -1.85 | -7.55 | 22.65 | 21.65 | -1 | -4.42 | 2016 | 26 | 21.95 | -4.05 | -15.6 | 21.95 | 22.2 | +0.25 | +1.14 | 22.2 | 22.05 | -0.15 | -0.68 | 2015 | 16.85 | 16.1 | -0.75 | -4.45 | 16.1 | 12.85 | -3.25 | -20.2 | 12.85 | 12 | -0.85 | -6.61 | 2014 | 17.9 | 16.3 | -1.6 | -8.94 | 16.3 | 17.45 | +1.15 | +7.06 | 17.45 | 21.05 | +3.6 | +20.6 | 2013 | 12.6 | 12.55 | -0.05 | -0.4 | 12.55 | 13.9 | +1.35 | +10.8 | 13.9 | 12.1 | -1.8 | -12.9 | 2012 | 18.3 | 15.8 | -2.5 | -13.7 | 15.8 | 16.1 | +0.3 | +1.9 | 16.1 | 14.9 | -1.2 | -7.45 | 2011 | 34 | 34 | 0 | 0 | 34 | 32 | -2 | -5.88 | 32 | 30.75 | -1.25 | -3.91 | 2010 | 38.2 | 33.1 | -5.1 | -13.4 | 33.1 | 30.1 | -3 | -9.06 | 30.1 | 33.1 | +3 | +9.97 | 2009 | 19.55 | 29.85 | +10.3 | +52.7 | 29.85 | 38.9 | +9.05 | +30.3 | 38.9 | 34.6 | -4.3 | -11.1 | 2008 | 42.8 | 40.8 | -2 | -4.67 | 40.8 | 37.7 | -3.1 | -7.6 | 37.7 | 27.9 | -9.8 | -26 | 2007 | 89.5 | 78.1 | -11.4 | -12.7 | 78.1 | 89.6 | +11.5 | +14.7 | 89.6 | 86 | -3.6 | -4.02 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.2 | 34.9 | +13.7 | +64.6 | 34.9 | 33.4 | -1.5 | -4.3 | 33.4 | 34.8 | +1.4 | +4.19 | 2005 | 14.7 | 12.55 | -2.15 | -14.6 | 12.55 | 12.2 | -0.35 | -2.79 | 12.2 | 22.85 | +10.65 | +87.3 | 2004 | 15.3 | 14.5 | -0.8 | -5.23 | 14.5 | 13.9 | -0.6 | -4.14 | 13.9 | 12.8 | -1.1 | -7.91 | 2003 | 14.95 | 14.5 | -0.45 | -3.01 | 14.5 | 14.5 | 0 | 0 | 14.5 | 14.35 | -0.15 | -1.03 | 平均 | 下跌機率(73%) | -1.6 | -0.6 | 漲跌互見 | +2.6 | +5.8 | 下跌機率(62%) | -0.7 | +1.9 | 漲/跌 | 漲 5 個月/ 跌 16 個月 | 漲 10 個月/ 跌 10 個月 | 漲 8 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 65.4 | 65.7 | +0.3 | +0.46 | 65.7 | 59.6 | -6.1 | -9.28 | 59.6 | 57 | -2.6 | -4.36 | 2022 | 83.8 | 84 | +0.2 | +0.24 | 84 | 89.7 | +5.7 | +6.79 | 89.7 | 72.7 | -17 | -19 | 2021 | 72 | 91.1 | +19.1 | +26.5 | 91.1 | 90 | -1.1 | -1.21 | 90 | 88.8 | -1.2 | -1.33 | 2020 | 67.3 | 71.6 | +4.3 | +6.39 | 71.6 | 69.2 | -2.4 | -3.35 | 69.2 | 66.6 | -2.6 | -3.76 | 2019 | 46.3 | 49.9 | +3.6 | +7.78 | 49.9 | 49.05 | -0.85 | -1.7 | 49.05 | 48.4 | -0.65 | -1.33 | 2018 | 72.8 | 72.2 | -0.6 | -0.82 | 72.2 | 60.9 | -11.3 | -15.7 | 60.9 | 50.2 | -10.7 | -17.6 | 2017 | 21.65 | 23.8 | +2.15 | +9.93 | 23.8 | 21.55 | -2.25 | -9.45 | 21.55 | 23.75 | +2.2 | +10.2 | 2016 | 22.05 | 20.5 | -1.55 | -7.03 | 20.5 | 19.45 | -1.05 | -5.12 | 19.45 | 19.5 | +0.05 | +0.26 | 2015 | 12 | 10.55 | -1.45 | -12.1 | 10.55 | 10.7 | +0.15 | +1.42 | 10.7 | 12.05 | +1.35 | +12.6 | 2014 | 21.05 | 20.55 | -0.5 | -2.38 | 20.55 | 18.8 | -1.75 | -8.52 | 18.8 | 20.45 | +1.65 | +8.78 | 2013 | 12.1 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 0 | 0 | 11.6 | 13.05 | +1.45 | +12.5 | 2012 | 14.9 | 13.1 | -1.8 | -12.1 | 13.1 | 13.15 | +0.05 | +0.38 | 13.15 | 14.7 | +1.55 | +11.8 | 2011 | 30.75 | 24.9 | -5.85 | -19 | 24.9 | 18.15 | -6.75 | -27.1 | 18.15 | 17.15 | -1 | -5.51 | 2010 | 33.1 | 33.75 | +0.65 | +1.96 | 33.75 | 34.3 | +0.55 | +1.63 | 34.3 | 34.2 | -0.1 | -0.29 | 2009 | 34.6 | 35.6 | +1 | +2.89 | 35.6 | 28.35 | -7.25 | -20.4 | 28.35 | 35.15 | +6.8 | +24 | 2008 | 27.9 | 27.4 | -0.5 | -1.79 | 27.4 | 25.7 | -1.7 | -6.2 | 25.7 | 15.75 | -9.95 | -38.7 | 2007 | 86 | 153.5 | +67.5 | +78.5 | 153.5 | 76.1 | -77.4 | -50.4 | 76.1 | 84.7 | +8.6 | +11.3 | 2006 | 34.8 | 35.2 | +0.4 | +1.15 | 35.2 | 34.95 | -0.25 | -0.71 | 34.95 | 31.3 | -3.65 | -10.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.85 | 33.1 | +10.25 | +44.9 | 33.1 | 19.85 | -13.25 | -40 | 19.85 | 16.4 | -3.45 | -17.4 | 2004 | 12.8 | 12.5 | -0.3 | -2.34 | 12.5 | 11.85 | -0.65 | -5.2 | 11.85 | 11.55 | -0.3 | -2.53 | 2003 | 14.35 | 14.25 | -0.1 | -0.7 | 14.25 | 11.9 | -2.35 | -16.5 | 11.9 | 12.6 | +0.7 | +5.88 | 平均 | 上漲機率(52%) | +4.6 | +5.6 | 下跌機率(76%) | -6.2 | -10 | 下跌機率(57%) | -1.4 | -1.2 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 4 個月/ 跌 16 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57 | 57.2 | +0.2 | +0.35 | 57.2 | 65.3 | +8.1 | +14.2 | 65.3 | 61.8 | -3.5 | -5.36 | 2022 | 72.7 | 69 | -3.7 | -5.09 | 69 | 78.6 | +9.6 | +13.9 | 78.6 | 70.2 | -8.4 | -10.7 | 2021 | 88.8 | 95.3 | +6.5 | +7.32 | 95.3 | 146 | +50.7 | +53.2 | 146 | 133.5 | -12.5 | -8.56 | 2020 | 66.6 | 59.7 | -6.9 | -10.4 | 59.7 | 67.1 | +7.4 | +12.4 | 67.1 | 71.1 | +4 | +5.96 | 2019 | 48.4 | 55 | +6.6 | +13.6 | 55 | 49.1 | -5.9 | -10.7 | 49.1 | 52.8 | +3.7 | +7.54 | 2018 | 50.2 | 34.1 | -16.1 | -32.1 | 34.1 | 48.75 | +14.65 | +43 | 48.75 | 43.9 | -4.85 | -9.95 | 2017 | 23.75 | 33.4 | +9.65 | +40.6 | 33.4 | 37.1 | +3.7 | +11.1 | 37.1 | 32.5 | -4.6 | -12.4 | 2016 | 19.5 | 18.6 | -0.9 | -4.62 | 18.6 | 16.05 | -2.55 | -13.7 | 16.05 | 19.5 | +3.45 | +21.5 | 2015 | 12.05 | 14.95 | +2.9 | +24.1 | 14.95 | 15.95 | +1 | +6.69 | 15.95 | 15.25 | -0.7 | -4.39 | 2014 | 20.45 | 17.35 | -3.1 | -15.2 | 17.35 | 15.2 | -2.15 | -12.4 | 15.2 | 19.2 | +4 | +26.3 | 2013 | 13.05 | 13.95 | +0.9 | +6.9 | 13.95 | 13.85 | -0.1 | -0.72 | 13.85 | 16.45 | +2.6 | +18.8 | 2012 | 14.7 | 10.35 | -4.35 | -29.6 | 10.35 | 12.15 | +1.8 | +17.4 | 12.15 | 12.85 | +0.7 | +5.76 | 2011 | 17.15 | 17.2 | +0.05 | +0.29 | 17.2 | 12 | -5.2 | -30.2 | 12 | 13.3 | +1.3 | +10.8 | 2010 | 34.2 | 31.55 | -2.65 | -7.75 | 31.55 | 31 | -0.55 | -1.74 | 31 | 32.3 | +1.3 | +4.19 | 2009 | 35.15 | 30.8 | -4.35 | -12.4 | 30.8 | 34.55 | +3.75 | +12.2 | 34.55 | 38 | +3.45 | +9.99 | 2008 | 15.75 | 14.5 | -1.25 | -7.94 | 14.5 | 13.5 | -1 | -6.9 | 13.5 | 14.3 | +0.8 | +5.93 | 2007 | 84.7 | 70.8 | -13.9 | -16.4 | 70.8 | 47.3 | -23.5 | -33.2 | 47.3 | 41.3 | -6 | -12.7 | 2006 | 31.3 | 34.7 | +3.4 | +10.9 | 34.7 | 42.6 | +7.9 | +22.8 | 42.6 | 42.05 | -0.55 | -1.29 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.4 | 17.35 | +0.95 | +5.79 | 17.35 | 18.2 | +0.85 | +4.9 | 18.2 | 21 | +2.8 | +15.4 | 2004 | 11.55 | 11.6 | +0.05 | +0.43 | 11.6 | 12.3 | +0.7 | +6.03 | 12.3 | 13.35 | +1.05 | +8.54 | 2003 | 12.6 | 11.9 | -0.7 | -5.56 | 11.9 | 13.5 | +1.6 | +13.4 | 13.5 | 13.8 | +0.3 | +2.22 | 2002 | | | | | | | | | 16.8 | 14.5 | -2.3 | -13.7 | 平均 | 下跌機率(52%) | -1.3 | -1.7 | 上漲機率(62%) | +3.4 | +5.8 | 上漲機率(59%) | -0.6 | +2.9 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 | 漲 13 個月/ 跌 9 個月 |
|