| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 59 | 159 | -100 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 362萬 | 975萬 | -614萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 投信 | 張數 | 8 | 0 | +8 | 連買7日 | - | - | 433 | 0 | +433 | 0.15% | 金額(元) | 49.1萬 | 0 | +49.1萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | 自營商 | 張數 | 2 | 19 | -17 | 買→賣 | - | - | 899 | 687 | +212 | 0.07% | 金額(元) | 12.3萬 | 117萬 | -104萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | 總計 | 張數 | 69 | 178 | -109 | 連2買→賣 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | 金額(元) | 423萬 | 1,092萬 | -669萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 59 | 159 | -100 | 買→2賣 | - | - | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 362萬 | 975萬 | -614萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 59 | 159 | -100 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 362萬 | 975萬 | -614萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 投信 | 合計 | 張數 | 8 | 0 | +8 | 連買7日 | - | - | 433 | 0 | +433 | 0.15% | 金額(元) | 49.1萬 | 0 | +49.1萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連4買→無 | - | - | 405 | 356 | +49 | 0.02% | 金額(元) | 12.3萬 | 12.3萬 | 0 | - | - | 2,342萬 | 2,057萬 | +284萬 | - | 避險 | 張數 | 0 | 17 | -17 | 買→賣 | - | - | 494 | 331 | +163 | 0.06% | 金額(元) | 0 | 104萬 | -104萬 | - | - | 3,002萬 | 1,946萬 | +1,056萬 | - | 合計 | 張數 | 2 | 19 | -17 | 買→賣 | - | - | 899 | 687 | +212 | 0.07% | 金額(元) | 12.3萬 | 117萬 | -104萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | 總計 | 張數 | 69 | 178 | -109 | 連2買→賣 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | 金額(元) | 423萬 | 1,092萬 | -669萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 74.56 (113萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 74.15 (113萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | -431 (0.15%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.25億 (0.07%) | -1.64億 (2.89%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 61.44 (11) | 60.43 (93) | 59.88 (268) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 61.38 (556) | 62.64 (598) | 102.9 (2,958) | 77.41 (8,706) | 62.38 (2.86萬) | 60.28 (433) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 77.2 (500) | 108.8 (2,758) | 78.12 (8,327) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | +11 (0%) | +93 (0.03%) | +268 (0.09%) | +433 (0.15%) | +433 (0.15%) | +433 (0.15%) | +325 (0.11%) | +431 (0.15%) | +98.7 (0.03%) | +200 (0.07%) | +379 (0.13%) | +385 (0.13%) | +433 (0.15%) | 買賣超金額 (佔成交額) | +67.6萬 (0.41%) | +562萬 (2.57%) | +1,605萬 (5.04%) | +2,610萬 (2.41%) | +2,610萬 (1.19%) | +2,610萬 (0.49%) | +1,961萬 (0.27%) | +2,661萬 (0.19%) | -110萬 (0%) | +422萬 (0%) | +2,344萬 (0.01%) | -1,033萬 (0%) | +2,610萬 (0.46%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.66 (29.8) | 61.2 (44.8) | 60.43 (86.8) | 60.3 (139) | 61.18 (404) | 59.7 (786) | 60.55 (1,249) | 62.73 (2,386) | 76.51 (1.05萬) | 93.48 (3.36萬) | 72.7 (9.66萬) | 63.98 (15.2萬) | 59.45 (899) | 每股賣出均價 (累計賣張) | 61.42 (24.2) | 60.79 (54.8) | 60.72 (58.2) | 59.74 (178) | 60.23 (270) | 58.3 (555) | 59.86 (958) | 62.18 (2,004) | 77.57 (9,124) | 94.94 (3.26萬) | 72.78 (9.7萬) | 64.75 (15.1萬) | 58.28 (687) | 買賣超張數 (佔發行量) | +5.65 (0%) | -10 (0%) | +28.6 (0.01%) | -39.4 (0.01%) | +134 (0.05%) | +231 (0.08%) | +292 (0.1%) | +382 (0.13%) | +1,372 (0.48%) | +1,068 (0.37%) | -401 (0.14%) | +1,206 (0.42%) | +212 (0.07%) | 買賣超金額 (佔成交額) | +35.4萬 (0.21%) | -59萬 (0.27%) | +171萬 (0.54%) | -228萬 (0.21%) | +848萬 (0.38%) | +1,459萬 (0.27%) | +1,831萬 (0.25%) | +2,507萬 (0.18%) | +9,527萬 (0.19%) | +5,229萬 (0.02%) | -3,662萬 (0.01%) | -3,938萬 (0.01%) | +1,341萬 (0.24%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.64 (564) | 61.13 (901) | 60.51 (1,506) | 61 (4,014) | 61.09 (7,932) | 59.51 (1.82萬) | 60.29 (2.67萬) | 62.29 (4.91萬) | 77.43 (16.1萬) | 96.3 (56.6萬) | 83.36 (93.4萬) | 73.06 (131萬) | 59.44 (1.94萬) | 每股賣出均價 (累計賣張) | 61.59 (654) | 61.31 (837) | 60.61 (1,394) | 60.87 (4,050) | 61.1 (8,114) | 59.7 (1.95萬) | 60.25 (2.7萬) | 62.9 (5.25萬) | 77.09 (16.7萬) | 95.92 (56.3萬) | 82.99 (93萬) | 72.84 (131萬) | 59.6 (2.14萬) | 買賣超張數 (佔發行量) | -90.3 (0.03%) | +64 (0.02%) | +112 (0.04%) | -36.4 (0.01%) | -182 (0.06%) | -1,320 (0.46%) | -245 (0.08%) | -3,480 (1.21%) | -6,946 (2.41%) | +2,349 (0.81%) | +4,281 (1.48%) | +1,160 (0.4%) | -2,036 (0.71%) | 買賣超金額 (佔成交額) | -554萬 (3.34%) | +377萬 (1.72%) | +660萬 (2.07%) | -170萬 (0.16%) | -1,117萬 (0.51%) | -8,225萬 (1.54%) | -1,383萬 (0.19%) | -2.49億 (1.77%) | -4.81億 (0.96%) | +4.37億 (0.16%) | +7.08億 (0.16%) | +3.75億 (0.06%) | -1.24億 (2.19%) |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 77.83 (106萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 77.49 (105萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | +469 (0.16%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.03億 (0.06%) | -1.64億 (2.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 74.56 (113萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 74.15 (113萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | -431 (0.15%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.25億 (0.07%) | -1.64億 (2.89%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 61.44 (11) | 60.43 (93) | 59.88 (268) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 61.38 (556) | 62.64 (598) | 102.9 (2,958) | 77.41 (8,706) | 62.38 (2.86萬) | 60.28 (433) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 77.2 (500) | 108.8 (2,758) | 78.12 (8,327) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | +11 (0%) | +93 (0.03%) | +268 (0.09%) | +433 (0.15%) | +433 (0.15%) | +433 (0.15%) | +325 (0.11%) | +431 (0.15%) | +98.7 (0.03%) | +200 (0.07%) | +379 (0.13%) | +385 (0.13%) | +433 (0.15%) | 買賣超金額 (佔成交額) | +67.6萬 (0.41%) | +562萬 (2.57%) | +1,605萬 (5.04%) | +2,610萬 (2.41%) | +2,610萬 (1.19%) | +2,610萬 (0.49%) | +1,961萬 (0.27%) | +2,661萬 (0.19%) | -110萬 (0%) | +422萬 (0%) | +2,344萬 (0.01%) | -1,033萬 (0%) | +2,610萬 (0.46%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.55 (5) | 60.64 (18) | 60.02 (43) | 60.21 (63) | 60.45 (85.3) | 57.83 (312) | 58.31 (476) | 61.69 (1,205) | 73.9 (3,105) | 96.61 (8,719) | 82.47 (1.46萬) | 63.26 (3.22萬) | 57.81 (405) | 每股賣出均價 (累計賣張) | 61.52 (4.18) | 61.15 (5.98) | 60.69 (8.37) | 60.43 (69) | 60.64 (93.2) | 57.54 (283) | 58.41 (409) | 61.56 (1,006) | 75.64 (2,980) | 98.52 (8,452) | 81.27 (1.62萬) | 64.44 (3.42萬) | 57.77 (356) | 買賣超張數 (佔發行量) | +0.82 (0%) | +12 (0%) | +34.6 (0.01%) | -5.96 (0%) | -7.88 (0%) | +29.4 (0.01%) | +67 (0.02%) | +199 (0.07%) | +125 (0.04%) | +267 (0.09%) | -1,611 (0.56%) | -2,001 (0.69%) | +48.9 (0.02%) | 買賣超金額 (佔成交額) | +5.09萬 (0.03%) | +72.6萬 (0.33%) | +207萬 (0.65%) | -37.4萬 (0.03%) | -49.4萬 (0.02%) | +178萬 (0.03%) | +386萬 (0.05%) | +1,240萬 (0.09%) | +403萬 (0.01%) | +971萬 (0%) | -1.13億 (0.03%) | -1.67億 (0.03%) | +284萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 61.68 (24.8) | 61.57 (26.8) | 60.82 (43.8) | 60.38 (75.8) | 61.37 (319) | 60.92 (474) | 61.92 (773) | 63.8 (1,181) | 77.6 (7,391) | 92.39 (2.49萬) | 70.96 (8.2萬) | 64.21 (12萬) | 60.8 (494) | 每股賣出均價 (累計賣張) | 61.4 (20) | 60.74 (48.8) | 60.72 (49.8) | 59.3 (109) | 60.02 (177) | 59.09 (272) | 60.95 (549) | 62.8 (998) | 78.51 (6,144) | 93.69 (2.41萬) | 71.07 (8.08萬) | 64.87 (11.6萬) | 58.84 (331) | 買賣超張數 (佔發行量) | +4.83 (0%) | -22 (0.01%) | -6.02 (0%) | -33.4 (0.01%) | +142 (0.05%) | +202 (0.07%) | +225 (0.08%) | +183 (0.06%) | +1,248 (0.43%) | +801 (0.28%) | +1,210 (0.42%) | +3,189 (1.11%) | +163 (0.06%) | 買賣超金額 (佔成交額) | +30.3萬 (0.18%) | -132萬 (0.6%) | -36.1萬 (0.11%) | -190萬 (0.18%) | +897萬 (0.41%) | +1,281萬 (0.24%) | +1,445萬 (0.2%) | +1,267萬 (0.09%) | +9,124萬 (0.18%) | +4,258萬 (0.02%) | +7,686萬 (0.02%) | +1.27億 (0.02%) | +1,056萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 61.66 (29.8) | 61.2 (44.8) | 60.43 (86.8) | 60.3 (139) | 61.18 (404) | 59.7 (786) | 60.55 (1,249) | 62.73 (2,386) | 76.51 (1.05萬) | 93.48 (3.36萬) | 72.7 (9.66萬) | 63.98 (15.2萬) | 59.45 (899) | 每股賣出均價 (累計賣張) | 61.42 (24.2) | 60.79 (54.8) | 60.72 (58.2) | 59.74 (178) | 60.23 (270) | 58.3 (555) | 59.86 (958) | 62.18 (2,004) | 77.57 (9,124) | 94.94 (3.26萬) | 72.78 (9.7萬) | 64.75 (15.1萬) | 58.28 (687) | 買賣超張數 (佔發行量) | +5.65 (0%) | -10 (0%) | +28.6 (0.01%) | -39.4 (0.01%) | +134 (0.05%) | +231 (0.08%) | +292 (0.1%) | +382 (0.13%) | +1,372 (0.48%) | +1,068 (0.37%) | -401 (0.14%) | +1,206 (0.42%) | +212 (0.07%) | 買賣超金額 (佔成交額) | +35.4萬 (0.21%) | -59萬 (0.27%) | +171萬 (0.54%) | -228萬 (0.21%) | +848萬 (0.38%) | +1,459萬 (0.27%) | +1,831萬 (0.25%) | +2,507萬 (0.18%) | +9,527萬 (0.19%) | +5,229萬 (0.02%) | -3,662萬 (0.01%) | -3,938萬 (0.01%) | +1,341萬 (0.24%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.64 (564) | 61.13 (901) | 60.51 (1,506) | 61 (4,014) | 61.09 (7,932) | 59.51 (1.82萬) | 60.29 (2.67萬) | 62.29 (4.91萬) | 77.43 (16.1萬) | 96.3 (56.6萬) | 83.36 (93.4萬) | 73.06 (131萬) | 59.44 (1.94萬) | 每股賣出均價 (累計賣張) | 61.59 (654) | 61.31 (837) | 60.61 (1,394) | 60.87 (4,050) | 61.1 (8,114) | 59.7 (1.95萬) | 60.25 (2.7萬) | 62.9 (5.25萬) | 77.09 (16.7萬) | 95.92 (56.3萬) | 82.99 (93萬) | 72.84 (131萬) | 59.6 (2.14萬) | 買賣超張數 (佔發行量) | -90.3 (0.03%) | +64 (0.02%) | +112 (0.04%) | -36.4 (0.01%) | -182 (0.06%) | -1,320 (0.46%) | -245 (0.08%) | -3,480 (1.21%) | -6,946 (2.41%) | +2,349 (0.81%) | +4,281 (1.48%) | +1,160 (0.4%) | -2,036 (0.71%) | 買賣超金額 (佔成交額) | -554萬 (3.34%) | +377萬 (1.72%) | +660萬 (2.07%) | -170萬 (0.16%) | -1,117萬 (0.51%) | -8,225萬 (1.54%) | -1,383萬 (0.19%) | -2.49億 (1.77%) | -4.81億 (0.96%) | +4.37億 (0.16%) | +7.08億 (0.16%) | +3.75億 (0.06%) | -1.24億 (2.19%) |
目前股價 61.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 61.5 | -0.1 | -0.16 | 789 | 59 | 159 | -100 | 3,744 | 1.29 | 8 | 0 | +8 | 2 | 19 | -17 | 69 | 178 | -109 | '24/04/25 | 61.6 | +0.9 | +1.48 | 1,906 | 464 | 471 | -7 | 3,910 | 1.35 | 3 | 0 | +3 | 27.8 | 5.18 | +22.7 | 495 | 476 | +18.7 | '24/04/24 | 60.7 | +0.7 | +1.17 | 877 | 240 | 152 | +88 | 3,880 | 1.34 | 82 | 0 | +82 | 15 | 30.7 | -15.7 | 337 | 183 | +154 | '24/04/23 | 60 | +0.6 | +1.01 | 627 | 100 | 218 | -118 | 3,742 | 1.29 | 88 | 0 | +88 | 24 | 0.5 | +23.5 | 212 | 219 | -6.5 | '24/04/22 | 59.4 | +0.8 | +1.37 | 1,041 | 288 | 336 | -48 | 3,723 | 1.29 | 87 | 0 | +87 | 18 | 2.88 | +15.1 | 393 | 339 | +54.1 | '24/04/19 | 58.6 | -2.6 | -4.25 | 1,682 | 194 | 636 | -442 | 3,900 | 1.35 | 82 | 0 | +82 | 26 | 38.8 | -12.8 | 302 | 675 | -373 | '24/04/18 | 61.2 | -1.2 | -1.92 | 6,667 | 1,306 | 1,361 | -55 | 4,142 | 1.43 | 83 | 0 | +83 | 18 | 17.4 | +0.58 | 1,407 | 1,378 | +28.6 | '24/04/17 | 62.4 | +5.6 | +9.86 | 1,912 | 215 | 75 | +140 | 4,017 | 1.39 | 0 | 0 | 0 | 0 | 11 | -11 | 215 | 86 | +129 | '24/04/16 | 56.8 | -2.1 | -3.57 | 1,024 | 293 | 192 | +101 | 3,902 | 1.35 | 0 | 0 | 0 | 6 | 37.1 | -31.1 | 299 | 229 | +69.9 | '24/04/15 | 58.9 | -1.8 | -2.97 | 1,195 | 283 | 272 | +11 | 3,840 | 1.33 | 0 | 0 | 0 | 2 | 15.7 | -13.6 | 285 | 288 | -2.65 | '24/04/12 | 60.7 | -0.1 | -0.16 | 1,238 | 274 | 245 | +29 | 3,793 | 1.31 | 0 | 0 | 0 | 31 | 40.3 | -9.33 | 305 | 285 | +19.7 | '24/04/11 | 60.8 | -0.4 | -0.65 | 1,861 | 320 | 561 | -241 | 3,830 | 1.32 | 0 | 0 | 0 | 42.2 | 0 | +42.2 | 362 | 561 | -199 | '24/04/10 | 61.2 | +1.1 | +1.83 | 3,033 | 751 | 666 | +85 | 3,811 | 1.32 | 0 | 0 | 0 | 53.8 | 11.2 | +42.6 | 805 | 677 | +128 | '24/04/09 | 60.1 | +0.6 | +1.01 | 460 | 166 | 97 | +69 | 3,747 | 1.29 | 0 | 0 | 0 | 3 | 1 | +2 | 169 | 98 | +71 | '24/04/08 | 59.5 | -1.3 | -2.14 | 792 | 182 | 121 | +61 | 3,648 | 1.26 | 0 | 0 | 0 | 5 | 3 | +2 | 187 | 124 | +63 | '24/04/03 | 60.8 | -0.8 | -1.3 | 759 | 131 | 161 | -30 | 3,573 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 162 | -31 | '24/04/02 | 61.6 | +0.1 | +0.16 | 1,618 | 267 | 402 | -135 | 3,426 | 1.18 | 0 | 0 | 0 | 34 | 20 | +14 | 301 | 422 | -121 | '24/04/01 | 61.5 | +1.9 | +3.19 | 5,160 | 806 | 1,090 | -284 | 3,420 | 1.18 | 0 | 0 | 0 | 85.2 | 5.84 | +79.4 | 891 | 1,096 | -205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 59.6 | +0.3 | +0.51 | 1,050 | 361 | 189 | +172 | 3,556 | 1.23 | 0 | 0 | 0 | 0 | 7 | -7 | 361 | 196 | +165 | '24/03/28 | 59.3 | +1.8 | +3.13 | 2,269 | 395 | 440 | -45 | 3,383 | 1.17 | 0 | 0 | 0 | 11.2 | 2.26 | +8.92 | 406 | 442 | -36 | '24/03/27 | 57.5 | +0.5 | +0.88 | 471 | 91 | 91 | 0 | 3,409 | 1.18 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 98 | 92.1 | +5.94 | '24/03/26 | 57 | -1.8 | -3.06 | 823 | 67 | 190 | -123 | 3,394 | 1.17 | 0 | 0 | 0 | 7 | 3.17 | +3.83 | 74 | 193 | -119 | '24/03/25 | 58.8 | -0.3 | -0.51 | 729 | 60 | 137 | -77 | 3,522 | 1.22 | 0 | 0 | 0 | 3 | 5 | -2 | 63 | 142 | -79 | '24/03/22 | 59.1 | +1.4 | +2.43 | 3,307 | 714 | 590 | +124 | 3,588 | 1.24 | 0 | 0 | 0 | 40 | 8.54 | +31.5 | 754 | 599 | +155 | '24/03/21 | 57.7 | +1.1 | +1.94 | 710 | 143 | 258 | -115 | 3,455 | 1.19 | 0 | 0 | 0 | 6 | 0.65 | +5.35 | 149 | 259 | -110 | '24/03/20 | 56.6 | -0.9 | -1.57 | 641 | 123 | 126 | -3.06 | 3,494 | 1.21 | 0 | 0 | 0 | 3 | 8.16 | -5.16 | 126 | 134 | -8.22 | '24/03/19 | 57.5 | +0.8 | +1.41 | 1,319 | 139 | 326 | -187 | 3,541 | 1.22 | 0 | 0 | 0 | 15.8 | 9.16 | +6.61 | 155 | 335 | -180 | '24/03/18 | 56.7 | -1.3 | -2.24 | 801 | 114 | 128 | -14 | 3,744 | 1.29 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 115 | 134 | -18.8 | '24/03/15 | 58 | -2.1 | -3.49 | 1,609 | 185 | 485 | -300 | 3,738 | 1.29 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 187 | 486 | -299 | '24/03/14 | 60.1 | +0.1 | +0.17 | 1,931 | 773 | 385 | +388 | 3,980 | 1.37 | 0 | 0 | 0 | 1 | 49 | -48 | 774 | 434 | +340 | '24/03/13 | 60 | -1.7 | -2.76 | 4,166 | 597 | 847 | -250 | 3,632 | 1.25 | 0 | 0 | 0 | 40 | 6.05 | +34 | 637 | 853 | -216 | '24/03/12 | 61.7 | -0.2 | -0.32 | 14,978 | 1,672 | 3,634 | -1,962 | 3,825 | 1.32 | 0 | 0 | 0 | 77 | 22.4 | +54.6 | 1,749 | 3,656 | -1,907 | '24/03/11 | 61.9 | +5.6 | +9.95 | 6,775 | 1,904 | 768 | +1,136 | 5,661 | 1.96 | 0 | 0 | 0 | 31.9 | 5.04 | +26.9 | 1,936 | 773 | +1,163 | '24/03/08 | 56.3 | +5.1 | +9.96 | 4,148 | 477 | 542 | -65 | 4,445 | 1.54 | 0 | 0 | 0 | 0 | 5.2 | -5.2 | 477 | 547 | -70.2 | '24/03/07 | 51.2 | -0.9 | -1.73 | 983 | 468 | 62 | +406 | 4,485 | 1.55 | 0 | 0 | 0 | 6 | 18.8 | -12.8 | 474 | 80.8 | +393 | '24/03/06 | 52.1 | -1.4 | -2.62 | 943 | 115 | 263 | -148 | 4,074 | 1.41 | 0 | 0 | 0 | 12 | 14.8 | -2.78 | 127 | 278 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 53.5 | -0.7 | -1.29 | 665 | 145 | 300 | -155 | 4,165 | 1.44 | 0 | 0 | 0 | 3 | 8.72 | -5.72 | 148 | 309 | -161 | '24/03/04 | 54.2 | +0.4 | +0.74 | 589 | 131 | 144 | -13 | 4,242 | 1.47 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 134 | 145 | -11.1 | '24/03/01 | 53.8 | -0.4 | -0.74 | 353 | 78 | 43 | +35 | 4,278 | 1.48 | 0 | 0 | 0 | 3 | 4.49 | -1.49 | 81 | 47.5 | +33.5 | '24/02/29 | 54.2 | +0.1 | +0.18 | 352 | 112 | 72 | +40 | 4,247 | 1.47 | 0 | 0 | 0 | 10 | 3.5 | +6.5 | 122 | 75.5 | +46.5 | '24/02/27 | 54.1 | -0.7 | -1.28 | 556 | 105 | 261 | -156 | 4,248 | 1.47 | 0 | 0 | 0 | 6 | 27.8 | -21.8 | 111 | 289 | -178 | '24/02/26 | 54.8 | +0.8 | +1.48 | 535 | 69 | 94 | -25 | 4,328 | 1.49 | 0 | 0 | 0 | 8 | 1.81 | +6.19 | 77 | 95.8 | -18.8 | '24/02/23 | 54 | -0.5 | -0.92 | 532 | 153 | 179 | -26 | 4,348 | 1.5 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 156 | 181 | -25.3 | '24/02/22 | 54.5 | -0.4 | -0.73 | 558 | 67 | 139 | -72 | 4,324 | 1.49 | 0 | 0 | 0 | 12 | 6.62 | +5.38 | 79 | 146 | -66.6 | '24/02/21 | 54.9 | +0.1 | +0.18 | 444 | 212 | 49 | +163 | 4,434 | 1.53 | 0 | 0 | 0 | 16 | 4.59 | +11.4 | 228 | 53.6 | +174 | '24/02/20 | 54.8 | -0.9 | -1.62 | 555 | 41 | 208 | -167 | 4,283 | 1.48 | 0 | 0 | 0 | 9 | 11.6 | -2.64 | 50 | 220 | -170 | '24/02/19 | 55.7 | +0.2 | +0.36 | 490 | 165 | 55 | +110 | 4,471 | 1.54 | 0 | 0 | 0 | 11 | 2.47 | +8.53 | 176 | 57.5 | +119 | '24/02/16 | 55.5 | +0.5 | +0.91 | 455 | 226 | 59 | +167 | 4,347 | 1.5 | 0 | 0 | 0 | 5 | 4.29 | +0.71 | 231 | 63.3 | +168 | '24/02/15 | 55 | +0.6 | +1.1 | 558 | 303 | 68 | +235 | 4,204 | 1.45 | 0 | 0 | 0 | 4 | 12.1 | -8.06 | 307 | 80.1 | +227 | '24/02/05 | 54.4 | -0.7 | -1.27 | 571 | 102 | 163 | -61 | 3,997 | 1.38 | 0 | 0 | 0 | 7 | 7.51 | -0.51 | 109 | 171 | -61.5 | '24/02/02 | 55.1 | -0.5 | -0.9 | 430 | 91 | 83 | +8 | 4,082 | 1.41 | 0 | 0 | 0 | 10 | 7.48 | +2.52 | 101 | 90.5 | +10.5 | '24/02/01 | 55.6 | -0.7 | -1.24 | 489 | 27 | 151 | -124 | 4,042 | 1.4 | 0 | 0 | 0 | 12 | 7.54 | +4.46 | 39 | 159 | -120 | '24/01/31 | 56.3 | -0.4 | -0.71 | 301 | 28 | 44 | -16 | 4,127 | 1.43 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 29 | 45.6 | -16.6 | '24/01/30 | 56.7 | -0.4 | -0.7 | 270 | 26 | 99 | -73 | 4,245 | 1.47 | 0 | 0 | 0 | 5 | 3.63 | +1.37 | 31 | 103 | -71.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.1 | -0.1 | -0.17 | 250 | 116 | 31 | +85 | 4,318 | 1.49 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 117 | 33.5 | +83.5 | '24/01/26 | 57.2 | +0.3 | +0.53 | 142 | 38 | 25 | +13 | 4,233 | 1.46 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 38 | 29.1 | +8.89 | '24/01/25 | 56.9 | -0.8 | -1.39 | 306 | 26 | 57 | -31 | 4,220 | 1.46 | 0 | 0 | 0 | 7 | 3.77 | +3.23 | 33 | 60.8 | -27.8 | '24/01/24 | 57.7 | +0.1 | +0.17 | 216 | 94 | 33 | +61 | 4,236 | 1.46 | 0 | 0 | 0 | 1 | 10.4 | -9.44 | 95 | 43.4 | +51.6 | '24/01/23 | 57.6 | -0.3 | -0.52 | 314 | 35 | 92 | -57 | 4,181 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 92 | -57 | '24/01/22 | 57.9 | +1.1 | +1.94 | 264 | 80 | 17 | +63 | 4,204 | 1.45 | 0 | 0 | 0 | 1 | 3.67 | -2.67 | 81 | 20.7 | +60.3 | '24/01/19 | 56.8 | +0.2 | +0.35 | 287 | 80 | 65 | +15 | 4,144 | 1.43 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 82 | 68.1 | +13.9 | '24/01/18 | 56.6 | 0 | 0 | 193 | 28 | 44 | -16 | 4,109 | 1.42 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 29 | 45.6 | -16.6 | '24/01/17 | 56.6 | -0.5 | -0.88 | 540 | 69 | 258 | -189 | 4,136 | 1.43 | 0 | 0 | 0 | 48 | 22.6 | +25.4 | 117 | 281 | -164 | '24/01/16 | 57.1 | -1.1 | -1.89 | 485 | 45 | 221 | -176 | 4,263 | 1.47 | 0 | 0 | 0 | 8 | 18.4 | -10.4 | 53 | 239 | -186 | '24/01/15 | 58.2 | 0 | 0 | 196 | 90 | 54 | +36 | 4,515 | 1.56 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 92 | 54.5 | +37.5 | '24/01/12 | 58.2 | -0.5 | -0.85 | 202 | 41 | 52 | -11 | 4,454 | 1.54 | 0 | 0 | 0 | 12 | 1.16 | +10.8 | 53 | 53.2 | -0.16 | '24/01/11 | 58.7 | +0.8 | +1.38 | 226 | 71 | 81 | -10 | 4,448 | 1.54 | 0 | 0 | 0 | 1 | 5.96 | -4.96 | 72 | 87 | -15 | '24/01/10 | 57.9 | -1.2 | -2.03 | 415 | 83 | 82 | +1 | 4,424 | 1.53 | 0 | 0 | 0 | 9 | 22.5 | -13.5 | 92 | 104 | -12.5 | '24/01/09 | 59.1 | -0.9 | -1.5 | 279 | 37 | 116 | -79 | 4,492 | 1.55 | 0 | 0 | 0 | 5 | 5.69 | -0.69 | 42 | 122 | -79.7 | '24/01/08 | 60 | -0.3 | -0.5 | 265 | 114 | 68 | +46 | 4,410 | 1.52 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 115 | 69.5 | +45.5 | '24/01/05 | 60.3 | +0.7 | +1.17 | 196 | 45 | 47 | -2 | 4,362 | 1.51 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 47 | 49.4 | -2.39 | '24/01/04 | 59.6 | -0.8 | -1.32 | 496 | 27 | 173 | -146 | 4,370 | 1.51 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 33 | 179 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.4 | -0.9 | -1.47 | 575 | 92 | 202 | -110 | 4,481 | 1.55 | 0 | 0 | 0 | 4 | 12.4 | -8.36 | 96 | 214 | -118 | '24/01/02 | 61.3 | -0.5 | -0.81 | 312 | 27 | 131 | -104 | 4,522 | 1.56 | 0 | 0 | 0 | 3 | 6.15 | -3.15 | 30 | 137 | -107 | '23/12/29 | 61.8 | -0.7 | -1.12 | 360 | 33 | 71 | -38 | 4,597 | 1.59 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | 34 | 78.3 | -44.3 | '23/12/28 | 62.5 | -0.5 | -0.79 | 214 | 46 | 39 | +7 | 4,814 | 1.66 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 46 | 42.3 | +3.69 | '23/12/27 | 63 | 0 | 0 | 276 | 149 | 15 | +134 | 4,859 | 1.68 | 0 | 0 | 0 | 3 | 4.92 | -1.92 | 152 | 19.9 | +132 | '23/12/26 | 63 | +1 | +1.61 | 303 | 221 | 20 | +201 | 4,725 | 1.63 | 0 | 0 | 0 | 6 | 1.74 | +4.26 | 227 | 21.7 | +205 | '23/12/25 | 62 | -0.1 | -0.16 | 201 | 27 | 33 | -6 | 4,532 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 35 | -8 | '23/12/22 | 62.1 | 0 | 0 | 291 | 49 | 69 | -20 | 4,582 | 1.58 | 0 | 0 | 0 | 1 | 4.54 | -3.54 | 50 | 73.5 | -23.5 | '23/12/21 | 62.1 | -0.4 | -0.64 | 358 | 113 | 85 | +28 | 4,597 | 1.59 | 0 | 0 | 0 | 2 | 7.04 | -5.04 | 115 | 92 | +23 | '23/12/20 | 62.5 | -0.8 | -1.26 | 559 | 73 | 195 | -122 | 4,641 | 1.6 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 76 | 197 | -121 | '23/12/19 | 63.3 | -0.7 | -1.09 | 704 | 196 | 331 | -135 | 4,709 | 1.63 | 0 | 0 | 0 | 0 | 6 | -6 | 196 | 337 | -141 | '23/12/18 | 64 | -0.5 | -0.78 | 1,721 | 236 | 585 | -349 | 4,797 | 1.66 | 0 | 0 | 0 | 5 | 9.63 | -4.63 | 241 | 595 | -354 | '23/12/15 | 64.5 | +1.7 | +2.71 | 1,955 | 521 | 282 | +239 | 5,148 | 1.78 | 0 | 0 | 0 | 30 | 3 | +27 | 551 | 286 | +266 | '23/12/14 | 62.8 | +0.8 | +1.29 | 388 | 222 | 49 | +173 | 4,955 | 1.71 | 0 | 0 | 0 | 0 | 6 | -6 | 222 | 55 | +167 | '23/12/13 | 62 | -1 | -1.59 | 484 | 59 | 168 | -109 | 4,808 | 1.66 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 59 | 168 | -109 | '23/12/12 | 63 | +0.5 | +0.8 | 572 | 110 | 159 | -49 | 4,896 | 1.69 | 0 | 0 | 0 | 23 | 0 | +23 | 133 | 159 | -26 | '23/12/11 | 62.5 | +0.5 | +0.81 | 218 | 69 | 41 | +28 | 5,049 | 1.74 | 0 | 0 | 0 | 4 | 3.75 | +0.25 | 73 | 44.8 | +28.2 | '23/12/08 | 62 | +0.1 | +0.16 | 325 | 129 | 75 | +54 | 5,109 | 1.77 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 130 | 75.9 | +54.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 61.9 | -1.2 | -1.9 | 471 | 68 | 166 | -98 | 5,069 | 1.75 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 70 | 169 | -98.7 | '23/12/06 | 63.1 | -0.5 | -0.79 | 304 | 96 | 60 | +36 | 5,291 | 1.83 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 99 | 60.4 | +38.6 | '23/12/05 | 63.6 | +0.1 | +0.16 | 287 | 127 | 71.8 | +55.2 | 5,256 | 1.82 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 127 | 79.8 | +47.2 | '23/12/04 | 63.5 | -0.9 | -1.4 | 613 | 195 | 164 | +31 | 5,344 | 1.85 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 195 | 164 | +30.5 | '23/12/01 | 64.4 | -0.9 | -1.38 | 1,173 | 131 | 329 | -198 | 5,297 | 1.83 | 0 | 0 | 0 | 1 | 141 | -140 | 132 | 470 | -338 | '23/11/30 | 65.3 | +1.1 | +1.71 | 1,261 | 362 | 243 | +119 | 5,574 | 1.93 | 0 | 0 | 0 | 129 | 9.14 | +120 | 491 | 252 | +239 | '23/11/29 | 64.2 | +0.9 | +1.42 | 761 | 216 | 107 | +109 | 5,484 | 1.9 | 0 | 0 | 0 | 6 | 1 | +5 | 222 | 108 | +114 | '23/11/28 | 63.3 | +1.4 | +2.26 | 510 | 322 | 33 | +289 | 5,422 | 1.87 | 0 | 0 | 0 | 8 | 0 | +8 | 330 | 33 | +297 | '23/11/27 | 61.9 | -1.6 | -2.52 | 520 | 69 | 89 | -20 | 5,164 | 1.78 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 69 | 94.3 | -25.3 | '23/11/24 | 63.5 | +0.3 | +0.47 | 324 | 99 | 38 | +61 | 5,454 | 1.89 | 0 | 0 | 0 | 21.4 | 4 | +17.4 | 120 | 42 | +78.4 | '23/11/23 | 63.2 | 0 | 0 | 509 | 142 | 82 | +60 | 5,566 | 1.92 | 0 | 0 | 0 | 0 | 11 | -11 | 142 | 93 | +49 | '23/11/22 | 63.2 | +0.1 | +0.16 | 548 | 276 | 14.4 | +262 | 5,574 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 14.4 | +263 | '23/11/21 | 63.1 | +0.9 | +1.45 | 1,028 | 223 | 154 | +69 | 5,321 | 1.84 | 0 | 0 | 0 | 18 | 1 | +17 | 241 | 155 | +86 | '23/11/20 | 62.2 | +0.9 | +1.47 | 512 | 134 | 41 | +93 | 5,330 | 1.84 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | 135 | 50 | +85 | '23/11/17 | 61.3 | +0.6 | +0.99 | 563 | 288 | 37 | +251 | 5,237 | 1.81 | 0 | 0 | 0 | 10 | 0 | +10 | 298 | 37 | +261 | '23/11/16 | 60.7 | -0.3 | -0.49 | 247 | 27 | 78 | -51 | 5,037 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 78 | -51 | '23/11/15 | 61 | +1.3 | +2.18 | 573 | 391 | 20 | +371 | 5,114 | 1.77 | 0 | 0 | 0 | 17 | 0 | +17 | 408 | 20 | +388 | '23/11/14 | 59.7 | -0.1 | -0.17 | 240 | 79 | 22 | +57 | 4,784 | 1.65 | 0 | 0 | 0 | 12 | 0 | +12 | 91 | 22 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.8 | +0.1 | +0.17 | 256 | 103 | 50 | +53 | 4,776 | 1.65 | 0 | 0 | 0 | 6 | 1 | +5 | 109 | 51 | +58 | '23/11/10 | 59.7 | -0.1 | -0.17 | 191 | 63 | 47 | +16 | 4,716 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 49 | +14 | '23/11/09 | 59.8 | -0.5 | -0.83 | 257 | 82 | 89 | -7.01 | 4,707 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 89 | -7.01 | '23/11/08 | 60.3 | -0.6 | -0.99 | 272 | 50 | 54 | -4 | 4,751 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 54 | -4 | '23/11/07 | 60.9 | +0.3 | +0.5 | 350 | 128 | 36 | +92 | 4,768 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 37 | +91 | '23/11/06 | 60.6 | +0.9 | +1.51 | 431 | 256 | 50 | +206 | 4,737 | 1.64 | 0 | 0 | 0 | 17 | 0 | +17 | 273 | 50 | +223 | '23/11/03 | 59.7 | -0.3 | -0.5 | 534 | 84 | 62 | +22 | 4,507 | 1.56 | 0 | 56 | -56 | 0 | 0 | 0 | 84 | 118 | -34 | '23/11/02 | 60 | -0.3 | -0.5 | 1,009 | 101 | 267 | -166 | 4,484 | 1.55 | 0 | 52 | -52 | 0 | 9 | -9 | 101 | 328 | -227 | '23/11/01 | 60.3 | +3.1 | +5.42 | 2,285 | 406 | 371 | +35 | 4,616 | 1.59 | 0 | 0 | 0 | 17 | 1.51 | +15.5 | 423 | 373 | +50.5 | '23/10/31 | 57.2 | -1.2 | -2.05 | 282 | 37 | 119 | -82 | 4,570 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 119 | -82 | '23/10/30 | 58.4 | +0.4 | +0.69 | 323 | 169 | 47 | +122 | 4,632 | 1.6 | 0 | 0 | 0 | 2 | 1 | +1 | 171 | 48 | +123 | '23/10/27 | 58 | +0.7 | +1.22 | 269 | 106 | 41 | +65 | 4,507 | 1.56 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 45 | +61 | '23/10/26 | 57.3 | -1 | -1.72 | 262 | 57 | 112 | -55 | 4,450 | 1.54 | 0 | 0 | 0 | 0 | 21 | -21 | 57 | 133 | -76 | '23/10/25 | 58.3 | +0.4 | +0.69 | 318 | 123 | 38 | +85 | 4,490 | 1.55 | 0 | 0 | 0 | 6 | 0 | +6 | 129 | 38 | +91 | '23/10/24 | 57.9 | +1.2 | +2.12 | 296 | 171 | 25 | +146 | 4,414 | 1.52 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 172 | 25.1 | +147 | '23/10/23 | 56.7 | -0.8 | -1.39 | 208 | 33 | 78 | -45 | 4,264 | 1.47 | 0 | 0 | 0 | 0 | 1.98 | -1.98 | 33 | 80 | -47 | '23/10/20 | 57.5 | -0.5 | -0.86 | 341 | 111 | 129 | -18 | 4,309 | 1.49 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 112 | 134 | -21.7 | '23/10/19 | 58 | -1.5 | -2.52 | 396 | 20 | 183 | -163 | 4,303 | 1.49 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 21 | 184 | -163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.5 | +2 | +3.48 | 556 | 380 | 180 | +200 | 4,440 | 1.53 | 0 | 0 | 0 | 11 | 8.09 | +2.91 | 391 | 188 | +203 | '23/10/17 | 57.5 | +0.2 | +0.35 | 284 | 132 | 44 | +88 | 4,306 | 1.49 | 0 | 0 | 0 | 7 | 1.32 | +5.68 | 139 | 45.3 | +93.7 | '23/10/16 | 57.3 | -0.8 | -1.38 | 208 | 48 | 24 | +24 | 4,259 | 1.47 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 49 | 24.7 | +24.3 | '23/10/13 | 58.1 | +0.1 | +0.17 | 189 | 39 | 51 | -12 | 4,378 | 1.51 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 41 | 52.8 | -11.8 | '23/10/12 | 58 | +1.3 | +2.29 | 247 | 128 | 18 | +110 | 4,390 | 1.52 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 130 | 19.1 | +111 | '23/10/11 | 56.7 | -1.3 | -2.24 | 587 | 97 | 181 | -84 | 4,324 | 1.49 | 0 | 0 | 0 | 11 | 17.9 | -6.91 | 108 | 199 | -90.9 | '23/10/06 | 58 | +0.5 | +0.87 | 253 | 135 | 60 | +75 | 4,425 | 1.53 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 135 | 60.1 | +74.9 | '23/10/05 | 57.5 | +0.1 | +0.17 | 206 | 62 | 40 | +22 | 4,311 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 42 | +20 | '23/10/04 | 57.4 | -0.6 | -1.03 | 289 | 101 | 46 | +55 | 4,370 | 1.51 | 0 | 0 | 0 | 1 | 7.74 | -6.74 | 102 | 53.7 | +48.3 | '23/10/03 | 58 | -0.6 | -1.02 | 176 | 41 | 76 | -35 | 4,388 | 1.52 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 41 | 76.3 | -35.3 | '23/10/02 | 58.6 | +1.6 | +2.81 | 235 | 116 | 38 | +78 | 4,397 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 38 | +78 | '23/09/28 | 57 | -0.2 | -0.35 | 422 | 81 | 112 | -31 | 4,296 | 1.48 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 83 | 114 | -31.2 | '23/09/27 | 57.2 | -0.6 | -1.04 | 350 | 56 | 121 | -65 | 4,280 | 1.48 | 0 | 0 | 0 | 4 | 15 | -11 | 60 | 136 | -76 | '23/09/26 | 57.8 | -1.7 | -2.86 | 535 | 51 | 124 | -73 | 4,335 | 1.5 | 0 | 0 | 0 | 6 | 34.6 | -28.6 | 57 | 159 | -102 | '23/09/25 | 59.5 | 0 | 0 | 195 | 82 | 65 | +17 | 4,402 | 1.52 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 83 | 65.7 | +17.3 | '23/09/22 | 59.5 | -1.4 | -2.3 | 747 | 156 | 251 | -95 | 4,373 | 1.51 | 0 | 0 | 0 | 7 | 16.6 | -9.61 | 163 | 268 | -105 | '23/09/21 | 60.9 | -0.9 | -1.46 | 477 | 71 | 202 | -131 | 4,380 | 1.51 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 73 | 214 | -141 | '23/09/20 | 61.8 | -0.8 | -1.28 | 346 | 62 | 148 | -86 | 4,575 | 1.58 | 0 | 0 | 0 | 2 | 5.58 | -3.58 | 64 | 154 | -89.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 62.6 | -0.1 | -0.16 | 386 | 128 | 97 | +31 | 4,554 | 1.57 | 0 | 0 | 0 | 2 | 6 | -4 | 130 | 103 | +27 | '23/09/18 | 62.7 | +0.6 | +0.97 | 475 | 223 | 21 | +202 | 4,551 | 1.57 | 0 | 0 | 0 | 17.7 | 3 | +14.7 | 241 | 24 | +217 | '23/09/15 | 62.1 | -0.1 | -0.16 | 351 | 140 | 58 | +82 | 4,366 | 1.51 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 62 | +78 | '23/09/14 | 62.2 | +0.8 | +1.3 | 359 | 157 | 79 | +78 | 4,290 | 1.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 157 | 79 | +78 | '23/09/13 | 61.4 | +1.1 | +1.82 | 375 | 169 | 57 | +112 | 4,190 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 57 | +113 | '23/09/12 | 60.3 | +0.9 | +1.52 | 214 | 86 | 23 | +63 | 4,171 | 1.44 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 86 | 23.1 | +62.9 | '23/09/11 | 59.4 | -0.6 | -1 | 335 | 170 | 86 | +84 | 4,139 | 1.43 | 0 | 0 | 0 | 2 | 6.44 | -4.44 | 172 | 92.4 | +79.6 | '23/09/08 | 60 | -1.2 | -1.96 | 305 | 93 | 88 | +5 | 4,153 | 1.43 | 0 | 0 | 0 | 7 | 4.72 | +2.28 | 100 | 92.7 | +7.28 | '23/09/07 | 61.2 | +0.2 | +0.33 | 438 | 219 | 64 | +155 | 4,215 | 1.46 | 0 | 0 | 0 | 1 | 14 | -13 | 220 | 78 | +142 | '23/09/06 | 61 | -0.7 | -1.13 | 376 | 115 | 63 | +52 | 4,027 | 1.39 | 0 | 0 | 0 | 0 | 12 | -12 | 115 | 75 | +40 | '23/09/05 | 61.7 | +0.5 | +0.82 | 330 | 61 | 30 | +31 | 4,028 | 1.39 | 0 | 1.33 | -1.33 | 1 | 0 | +1 | 62 | 31.3 | +30.7 | '23/09/04 | 61.2 | 0 | 0 | 441 | 68 | 131 | -63 | 4,004 | 1.38 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 68 | 133 | -65.2 | '23/09/01 | 61.2 | +1.6 | +2.68 | 615 | 162 | 117 | +45 | 4,014 | 1.39 | 0 | 0.47 | -0.47 | 0 | 2 | -2 | 162 | 119 | +42.5 | '23/08/31 | 59.6 | +0.1 | +0.17 | 319 | 70 | 130 | -60 | 3,927 | 1.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 70 | 130 | -60 | '23/08/30 | 59.5 | +0.8 | +1.36 | 494 | 133 | 48 | +85 | 3,953 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 48 | +86 | '23/08/29 | 58.7 | +1 | +1.73 | 241 | 101 | 88 | +13 | 3,852 | 1.33 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 102 | 90.5 | +11.5 | '23/08/28 | 57.7 | -0.1 | -0.17 | 276 | 61 | 95 | -34 | 3,842 | 1.33 | 0 | 0 | 0 | 2 | 2.93 | -0.93 | 63 | 97.9 | -34.9 | '23/08/25 | 57.8 | -0.4 | -0.69 | 259 | 74.3 | 47.2 | +27.2 | 3,880 | 1.34 | 0 | 0 | 0 | 1 | 3.64 | -2.64 | 75.3 | 50.8 | +24.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58.2 | +0.5 | +0.87 | 698 | 267 | 169 | +97.7 | 3,920 | 1.35 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 267 | 170 | +97.1 | '23/08/23 | 57.7 | +0.6 | +1.05 | 313 | 141 | 124 | +17 | 3,800 | 1.31 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 142 | 125 | +17 | '23/08/22 | 57.1 | -0.5 | -0.87 | 375 | 112 | 72 | +40 | 3,828 | 1.32 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 113 | 72.8 | +40.2 | '23/08/21 | 57.6 | -0.1 | -0.17 | 379 | 87 | 100 | -13 | 3,783 | 1.31 | 0 | 0 | 0 | 3 | 5.21 | -2.21 | 90 | 105 | -15.2 | '23/08/18 | 57.7 | -0.8 | -1.37 | 387 | 101 | 88 | +13 | 3,857 | 1.33 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 102 | 90.5 | +11.5 | '23/08/17 | 58.5 | +1.3 | +2.27 | 545 | 269 | 125 | +144 | 3,862 | 1.33 | 0 | 10 | -10 | 2 | 5.76 | -3.76 | 271 | 141 | +130 | '23/08/16 | 57.2 | -1 | -1.72 | 1,040 | 393 | 196 | +197 | 3,722 | 1.29 | 0 | 0 | 0 | 7 | 8.38 | -1.38 | 400 | 204 | +196 | '23/08/15 | 58.2 | -0.7 | -1.19 | 780 | 153 | 174 | -21 | 3,539 | 1.22 | 0 | 0 | 0 | 6 | 30 | -24 | 159 | 204 | -45 | '23/08/14 | 58.9 | -2.7 | -4.38 | 1,149 | 176 | 174 | +2 | 3,549 | 1.23 | 0 | 0 | 0 | 12 | 18.3 | -6.27 | 188 | 192 | -4.27 | '23/08/11 | 61.6 | -0.4 | -0.65 | 552 | 99 | 129 | -30 | 3,462 | 1.19 | 1 | 0 | +1 | 5 | 31.2 | -26.2 | 105 | 160 | -55.2 | '23/08/10 | 62 | -2.2 | -3.43 | 1,050 | 118 | 226 | -108 | 3,482 | 1.2 | 0 | 0 | 0 | 12 | 53.8 | -41.8 | 130 | 280 | -150 | '23/08/09 | 64.2 | -0.3 | -0.47 | 421 | 875 | 736 | +139 | 3,553 | 1.23 | 0 | 0 | 0 | 2 | 84.5 | -82.5 | 877 | 820 | +56.6 | '23/08/08 | 64.5 | -1.3 | -1.98 | 602 | 93 | 206 | -113 | 3,478 | 1.2 | 0 | 0 | 0 | 9 | 29.1 | -20.1 | 102 | 235 | -133 | '23/08/07 | 65.8 | +0.7 | +1.08 | 366 | 103 | 40 | +63 | 3,595 | 1.24 | 1 | 0 | +1 | 6 | 5.3 | +0.7 | 110 | 45.3 | +64.7 | '23/08/04 | 65.1 | +0.6 | +0.93 | 537 | 150 | 132 | +18 | 3,530 | 1.22 | 0 | 0 | 0 | 1 | 7 | -6 | 151 | 139 | +12 | '23/08/02 | 64.5 | -1.6 | -2.42 | 879 | 88 | 270 | -182 | 3,450 | 1.19 | 0 | 0 | 0 | 7 | 22.5 | -15.5 | 95 | 292 | -197 | '23/08/01 | 66.1 | +0.4 | +0.61 | 769 | 215 | 296 | -81 | 3,569 | 1.23 | 0 | 0 | 0 | 3 | 4.48 | -1.48 | 218 | 300 | -82.5 | '23/07/31 | 65.7 | -2 | -2.95 | 1,198 | 112 | 384 | -272 | 3,537 | 1.22 | 0 | 1 | -1 | 3 | 4.98 | -1.98 | 115 | 390 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 67.7 | +1.6 | +2.42 | 1,491 | 240 | 470 | -230 | 3,634 | 1.25 | 0 | 0 | 0 | 15 | 8 | +7 | 255 | 478 | -223 | '23/07/27 | 66.1 | +1.5 | +2.32 | 725 | 270 | 172 | +98 | 3,687 | 1.27 | 0 | 0 | 0 | 10 | 0.13 | +9.87 | 280 | 172 | +108 | '23/07/26 | 64.6 | -1.5 | -2.27 | 1,017 | 70 | 382 | -312 | 3,521 | 1.22 | 0 | 1 | -1 | 20 | 15 | +4.98 | 90 | 398 | -308 | '23/07/25 | 66.1 | +0.4 | +0.61 | 768 | 189 | 199 | -10 | 3,725 | 1.29 | 0 | 1 | -1 | 3 | 0.91 | +2.09 | 192 | 201 | -8.91 | '23/07/24 | 65.7 | -2.2 | -3.24 | 1,968 | 214 | 461 | -247 | 3,854 | 1.33 | 0 | 1 | -1 | 22 | 19.4 | +2.57 | 236 | 481 | -245 | '23/07/21 | 67.9 | -1.1 | -1.59 | 1,020 | 175 | 340 | -165 | 3,924 | 1.35 | 0 | 1 | -1 | 7 | 11.7 | -4.72 | 182 | 353 | -171 | '23/07/20 | 69 | +2 | +2.99 | 1,101 | 245 | 235 | +10 | 4,085 | 1.41 | 0 | 0 | 0 | 17 | 4.62 | +12.4 | 262 | 240 | +22.4 | '23/07/19 | 67 | -2 | -2.9 | 1,604 | 271 | 302 | -31 | 4,035 | 1.39 | 10 | 0 | +10 | 17 | 19.9 | -2.85 | 298 | 322 | -23.9 | '23/07/18 | 69 | -1.8 | -2.54 | 2,178 | 432 | 505 | -73 | 3,959 | 1.37 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 434 | 522 | -88.1 | '23/07/17 | 70.8 | -0.7 | -0.98 | 2,685 | 564 | 431 | +133 | 4,034 | 1.39 | 0 | 0 | 0 | 25 | 10 | +15 | 589 | 441 | +148 | '23/07/14 | 71.5 | +0.5 | +0.7 | 2,785 | 347 | 779 | -432 | 3,742 | 1.29 | 1 | 0 | +1 | 1 | 1 | 0 | 349 | 780 | -431 | '23/07/13 | 71 | -1.3 | -1.8 | 3,992 | 372 | 1,208 | -836 | 3,806 | 1.31 | 0 | 0 | 0 | 1 | 5.92 | -4.92 | 373 | 1,214 | -841 | '23/07/12 | 72.3 | +0.1 | +0.14 | 4,655 | 851 | 799 | +52 | 4,185 | 1.45 | 2 | 0 | +2 | 22 | 22.3 | -0.29 | 875 | 821 | +53.7 | '23/07/11 | 72.2 | +2.5 | +3.59 | 11,473 | 842 | 1,796 | -954 | 3,856 | 1.33 | 0 | 0 | 0 | 128 | 67.7 | +60.1 | 970 | 1,863 | -894 | '23/07/10 | 69.7 | +6.3 | +9.94 | 7,200 | 1,306 | 527 | +779 | 4,601 | 1.59 | 0 | 0 | 0 | 22.4 | 20.2 | +2.23 | 1,328 | 547 | +781 | '23/07/07 | 63.4 | -1.2 | -1.86 | 697 | 70 | 219 | -149 | 3,529 | 1.22 | 31 | 0 | +31 | 1 | 16.5 | -15.5 | 102 | 236 | -134 | '23/07/06 | 64.6 | +1.4 | +2.22 | 2,252 | 367 | 405 | -38 | 3,746 | 1.29 | 31 | 0 | +31 | 15 | 48.8 | -33.8 | 413 | 454 | -40.8 | '23/07/05 | 65.2 | 0 | 0 | 1,047 | 260 | 38 | +222 | 4,230 | 1.46 | 23 | 0 | +23 | 44 | 22.4 | +21.6 | 327 | 60.4 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 65.2 | +0.4 | +0.62 | 579 | 218 | 64 | +154 | 4,038 | 1.39 | 23 | 0 | +23 | 1 | 1.78 | -0.78 | 242 | 65.8 | +176 | '23/07/03 | 64.8 | -0.6 | -0.92 | 533 | 70 | 104 | -34 | 3,945 | 1.36 | 0 | 0 | 0 | 10 | 0.12 | +9.88 | 80 | 104 | -24.1 | '23/06/30 | 65.4 | +1.4 | +2.19 | 470 | 145 | 41 | +104 | 3,981 | 1.37 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 148 | 42.2 | +106 | '23/06/29 | 64 | +0.7 | +1.11 | 247 | 86 | 51 | +35 | 3,890 | 1.34 | 0 | 0 | 0 | 13 | 0.86 | +12.1 | 99 | 51.9 | +47.1 | '23/06/28 | 63.3 | +0.2 | +0.32 | 241 | 34 | 83 | -49 | 3,852 | 1.33 | 0 | 0 | 0 | 11 | 0.48 | +10.5 | 45 | 83.5 | -38.5 | '23/06/27 | 63.1 | -0.5 | -0.79 | 523 | 128 | 170 | -42 | 3,901 | 1.35 | 0 | 0 | 0 | 17 | 5.26 | +11.7 | 145 | 175 | -30.3 | '23/06/26 | 63.6 | -1.6 | -2.45 | 852 | 64 | 167 | -103 | 3,970 | 1.37 | 0 | 0 | 0 | 8 | 11.3 | -3.27 | 72 | 178 | -106 | '23/06/21 | 65.2 | -0.2 | -0.31 | 527 | 56 | 122 | -66 | 4,009 | 1.38 | 0 | 0 | 0 | 3 | 2.37 | +0.64 | 59 | 124 | -65.4 | '23/06/20 | 65.4 | 0 | 0 | 466 | 110 | 80 | +30 | 4,049 | 1.4 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 111 | 82.3 | +28.7 | '23/06/19 | 65.4 | -0.1 | -0.15 | 356 | 42 | 78 | -36 | 4,150 | 1.43 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 45 | 82 | -37 | '23/06/16 | 65.5 | -1.2 | -1.8 | 857 | 44 | 264 | -220 | 4,232 | 1.46 | 0 | 0 | 0 | 15 | 6.07 | +8.93 | 59 | 270 | -211 | '23/06/15 | 66.7 | -0.6 | -0.89 | 1,095 | 54 | 412 | -358 | 4,377 | 1.51 | 0 | 0 | 0 | 1 | 8 | -7 | 55 | 420 | -365 | '23/06/14 | 67.3 | +2.1 | +3.22 | 1,249 | 247 | 125 | +122 | 4,837 | 1.67 | 0 | 0 | 0 | 10 | 1 | +9 | 257 | 126 | +131 | '23/06/13 | 65.2 | -0.3 | -0.46 | 1,544 | 246 | 567 | -321 | 4,748 | 1.64 | 0 | 0 | 0 | 22 | 12 | +9.99 | 268 | 579 | -311 | '23/06/12 | 65.5 | +1.2 | +1.87 | 932 | 334 | 93 | +241 | 5,081 | 1.76 | 0 | 0 | 0 | 5 | 3.81 | +1.19 | 339 | 96.8 | +243 | '23/06/09 | 64.3 | +0.2 | +0.31 | 331 | 49 | 132 | -83 | 5,088 | 1.76 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 51 | 135 | -84.4 | '23/06/08 | 64.1 | -1.3 | -1.99 | 631 | 50 | 256 | -206 | 5,239 | 1.81 | 0 | 0 | 0 | 3 | 26.1 | -23.1 | 53 | 282 | -229 | '23/06/07 | 65.4 | +1.7 | +2.67 | 795 | 352 | 116 | +236 | 5,381 | 1.86 | 0 | 0 | 0 | 12 | 2.54 | +9.46 | 364 | 119 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.7 | -2.3 | -3.48 | 1,154 | 152 | 635 | -483 | 5,166 | 1.79 | 0 | 0 | 0 | 34 | 8.71 | +25.3 | 186 | 644 | -458 | '23/06/05 | 66 | +1.2 | +1.85 | 3,027 | 328 | 1,462 | -1,134 | 5,572 | 1.93 | 0 | 0 | 0 | 28 | 3.61 | +24.4 | 356 | 1,466 | -1,109 | '23/06/02 | 64.8 | +1.8 | +2.86 | 758 | 250 | 60 | +190 | 6,618 | 2.29 | 0 | 0 | 0 | 6 | 4.95 | +1.06 | 256 | 64.9 | +191 | '23/06/01 | 63 | -0.6 | -0.94 | 490 | 89 | 259 | -170 | 6,508 | 2.25 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 90 | 260 | -170 | '23/05/31 | 63.6 | -1.3 | -2 | 738 | 138 | 493 | -355 | 6,689 | 2.31 | 0 | 0 | 0 | 39 | 5.32 | +33.7 | 177 | 498 | -321 | '23/05/30 | 64.9 | -0.2 | -0.31 | 325 | 49 | 123 | -74 | 7,024 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 123 | -74 | '23/05/29 | 65.1 | +2.1 | +3.33 | 659 | 326 | 55 | +271 | 7,104 | 2.46 | 0 | 0 | 0 | 11 | 2.84 | +8.16 | 337 | 57.8 | +279 | '23/05/26 | 63 | -0.6 | -0.94 | 334 | 54 | 18 | +36 | 6,833 | 2.36 | 0 | 0 | 0 | 5 | 6.58 | -1.58 | 59 | 24.6 | +34.4 | '23/05/25 | 63.6 | -0.5 | -0.78 | 289 | 27 | 140 | -113 | 6,811 | 2.36 | 0 | 0 | 0 | 6 | 4.27 | +1.73 | 33 | 144 | -111 | '23/05/24 | 64.1 | +0.6 | +0.94 | 422 | 156 | 29 | +127 | 6,911 | 2.39 | 0 | 0 | 0 | 21 | 1 | +20 | 177 | 30 | +147 | '23/05/23 | 63.5 | -0.3 | -0.47 | 398 | 123 | 165 | -41.7 | 6,779 | 2.34 | 0 | 0 | 0 | 5 | 1.31 | +3.69 | 128 | 166 | -38 | '23/05/22 | 63.8 | +0.4 | +0.63 | 323 | 111 | 45 | +66 | 6,805 | 2.35 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 112 | 50 | +62 | '23/05/19 | 63.4 | -0.2 | -0.31 | 292 | 13 | 93 | -80 | 6,802 | 2.36 | 0 | 0 | 0 | 9 | 5.35 | +3.66 | 22 | 98.3 | -76.3 | '23/05/18 | 63.6 | +0.7 | +1.11 | 446 | 96.7 | 91.1 | +5.61 | 6,834 | 2.37 | 0 | 0 | 0 | 35 | 3.34 | +31.7 | 132 | 94.4 | +37.3 | '23/05/17 | 62.9 | +0.7 | +1.13 | 343 | 80 | 44 | +36 | 6,795 | 2.35 | 0 | 0 | 0 | 109 | 0.54 | +108 | 189 | 44.5 | +144 | '23/05/16 | 62.2 | +1 | +1.63 | 276 | 102 | 33 | +69 | 6,756 | 2.34 | 0 | 0 | 0 | 63 | 0 | +63 | 165 | 33 | +132 | '23/05/15 | 61.2 | -1 | -1.61 | 337 | 45 | 101 | -56 | 6,692 | 2.32 | 0 | 0 | 0 | 15 | 5.48 | +9.52 | 60 | 106 | -46.5 | '23/05/12 | 62.2 | +0.5 | +0.81 | 208 | 97 | 46 | +51 | 6,731 | 2.33 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 98 | 47 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.7 | -1.3 | -2.06 | 430 | 64.7 | 98 | -33.3 | 6,676 | 2.31 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 66.7 | 101 | -34.4 | '23/05/10 | 63 | +0.5 | +0.8 | 286 | 98 | 62 | +36 | 6,720 | 2.33 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 100 | 62.2 | +37.8 | '23/05/09 | 62.5 | -1.7 | -2.65 | 551 | 69.7 | 213 | -143 | 6,709 | 2.32 | 0 | 0 | 0 | 14 | 10.6 | +3.41 | 83.7 | 224 | -140 | '23/05/08 | 64.2 | +0.2 | +0.31 | 263 | 37 | 77 | -40 | 6,772 | 2.35 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 38 | 77.9 | -39.9 | '23/05/05 | 64 | +0.2 | +0.31 | 237 | 99.7 | 59 | +40.7 | 6,744 | 2.34 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 103 | 61.9 | +40.7 | '23/05/04 | 63.8 | -1 | -1.54 | 488 | 43.5 | 266 | -223 | 6,670 | 2.31 | 0 | 0 | 0 | 8 | 7.55 | +0.45 | 51.5 | 274 | -222 | '23/05/03 | 64.8 | +0.2 | +0.31 | 487 | 144 | 144 | -0.41 | 6,824 | 2.36 | 0 | 0 | 0 | 4 | 5.45 | -1.45 | 148 | 149 | -1.86 | '23/05/02 | 64.6 | +1.6 | +2.54 | 636 | 279 | 117 | +162 | 6,844 | 2.37 | 0 | 0 | 0 | 8 | 10 | -2 | 287 | 127 | +160 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|