|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 59.4 | +0.6 | +1.01% | 2.53% | 59.4 | 60.3 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 3,738萬 | 542 | 1.2張/筆 | 59.66元 | 3.54 | 105.3 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,041 | 6,197萬 | 867 | 1.2張/筆 | 59.53元 | +0.8 (+1.37%) | 連漲連跌: 連2漲 ( +1.4元 / +2.39%) 財報評分: 最新51分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 60元 (+0.6元/ +1.01%) | 成交張數: 627張 | 成交金額: 3,738萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1075高 | 近3日新高 | 連2漲 (+1.4元/ +2.39%) | 第1865低 | 近10日新低 | 第2585高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 61.2 | 56.8 | 60.1 | 59.1 | 57.6 | 57.9 | 64.2 | 101 | 82.5 | 53.8 | 17.65 | 34 | 17.5 | 61.8 | 漲跌價 | -1.2 | +3.2 | -0.1 | +0.9 | +2.4 | +2.1 | -4.2 | -41 | -22.5 | +6.2 | +42.35 | +26 | +42.5 | -1.8 | 漲跌幅 | -1.96% | +5.63% | -0.17% | +1.52% | +4.17% | +3.63% | -6.54% | -40.6% | -27.3% | +11.5% | +240% | +76.5% | +243% | -2.91% | 振幅 | 6.05% | 14.1% | 14.8% | 15.1% | 24.7% | 26.4% | 37.2% | 56.3% | 125% | 215% | 822% | 427% | 886% | 23% | 成交張數 | 3,350 | 1.19萬 | 2.03萬 | 3.44萬 | 8.63萬 | 11.8萬 | 22.3萬 | 65.2萬 | 277萬 | 548萬 | 1,045萬 | 1,192萬 | 1,465萬 | 9.16萬 | 成交金額 | 1.98億 | 7.37億 | 12.5億 | 21億 | 51.5億 | 71.1億 | 141億 | 506億 | 2,728億 | 4,398億 | 6,529億 | 6,947億 | 8,131億 | 54.6億 | 週轉率 | 1.16% | 4.13% | 7.03% | 11.9% | 29.9% | 40.9% | 77.3% | 226% | 960% | 1900% | 3622% | 4132% | 5078% | 31.7% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 59.4 | 60.3 | 58.8 | 60 | +0.6 | +1.01 | 2.53 | 627 | 542 | 1.16 | 0.37 | -118 | +88 | +23.5 | -6.5 | | | | | | | '24/04/22 | 59 | 61 | 58.6 | 59.4 | +0.8 | +1.37 | 4.1 | 1,041 | 867 | 1.2 | 0.62 | -48 | +87 | +15.1 | +54.1 | 1.29 | -13 | 3,994 | +6 | 94 | 2.35 | '24/04/19 | 60 | 60.2 | 57.3 | 58.6 | -2.6 | -4.25 | 4.74 | 1,682 | 2,270 | 0.74 | 0.99 | -442 | +82 | -12.8 | -373 | 1.35 | +112 | 4,007 | -9 | 88 | 2.2 | '24/04/18 | 64.9 | 65.3 | 61.1 | 61.2 | -1.2 | -1.92 | 6.73 | 6,667 | 5,061 | 1.32 | 4.2 | -55 | +83 | +0.58 | +28.6 | 1.43 | -229 | 3,895 | -11 | 97 | 2.49 | '24/04/17 | 60.1 | 62.4 | 60.1 | 62.4 | +5.6 | +9.86 | 4.05 | 1,912 | 1,128 | 1.69 | 1.19 | +140 | 0 | -11 | +129 | 1.39 | +295 | 4,124 | +19 | 108 | 2.62 | '24/04/16 | 58.3 | 58.3 | 56.4 | 56.8 | -2.1 | -3.57 | 3.23 | 1,024 | 1,098 | 0.93 | 0.58 | +101 | 0 | -31.1 | +69.9 | 1.35 | -34 | 3,829 | -1 | 89 | 2.32 | '24/04/15 | 60.2 | 60.6 | 58.6 | 58.9 | -1.8 | -2.97 | 3.29 | 1,195 | 1,285 | 0.93 | 0.71 | +11 | 0 | -13.6 | -2.65 | 1.33 | +47 | 3,863 | -4 | 90 | 2.33 | '24/04/12 | 61.4 | 62.2 | 60.5 | 60.7 | -0.1 | -0.16 | 2.8 | 1,238 | 1,344 | 0.92 | 0.76 | +29 | 0 | -9.33 | +19.7 | 1.31 | +2 | 3,816 | -5 | 94 | 2.46 | '24/04/11 | 61.4 | 62.9 | 60.7 | 60.8 | -0.4 | -0.65 | 3.59 | 1,861 | 2,049 | 0.91 | 1.15 | -241 | 0 | +42.2 | -199 | 1.32 | +60 | 3,814 | -7 | 99 | 2.6 | '24/04/10 | 60.2 | 63 | 60.2 | 61.2 | +1.1 | +1.83 | 4.66 | 3,033 | 2,880 | 1.05 | 1.88 | +85 | 0 | +42.6 | +128 | 1.32 | +70 | 3,754 | +5 | 106 | 2.82 | '24/04/09 | 59.6 | 60.3 | 59.1 | 60.1 | +0.6 | +1.01 | 2.02 | 460 | 662 | 0.69 | 0.27 | +69 | 0 | +2 | +71 | 1.29 | -23 | 3,684 | -1 | 101 | 2.74 | '24/04/08 | 60.8 | 60.8 | 59.3 | 59.5 | -1.3 | -2.14 | 2.47 | 792 | 797 | 0.99 | 0.47 | +61 | 0 | +2 | +63 | 1.26 | -46 | 3,707 | -3 | 102 | 2.75 | '24/04/03 | 60.9 | 61.6 | 60.6 | 60.8 | -0.8 | -1.3 | 1.62 | 759 | 964 | 0.79 | 0.46 | -30 | 0 | -1 | -31 | 1.23 | -84 | 3,753 | -4 | 105 | 2.8 | '24/04/02 | 62.1 | 62.2 | 60.6 | 61.6 | +0.1 | +0.16 | 2.6 | 1,618 | 1,979 | 0.82 | 0.99 | -135 | 0 | +14 | -121 | 1.18 | -48 | 3,837 | +8 | 109 | 2.84 | '24/04/01 | 59.9 | 63.2 | 59.9 | 61.5 | +1.9 | +3.19 | 5.54 | 5,160 | 4,501 | 1.15 | 3.2 | -284 | 0 | +79.4 | -205 | 1.18 | +145 | 3,885 | +26 | 101 | 2.6 | '24/03/29 | 59.1 | 60.5 | 58.4 | 59.6 | +0.3 | +0.51 | 3.54 | 1,050 | 1,044 | 1.01 | 0.63 | +172 | 0 | -7 | +165 | 1.23 | -23 | 3,740 | +70 | 75 | 2.01 | '24/03/28 | 58.2 | 60.5 | 58.1 | 59.3 | +1.8 | +3.13 | 4.17 | 2,269 | 1,826 | 1.24 | 1.35 | -45 | 0 | +8.92 | -36 | 1.17 | +171 | 3,763 | +5 | 5 | 0.13 | '24/03/27 | 57.5 | 58.2 | 57.2 | 57.5 | +0.5 | +0.88 | 1.75 | 471 | 365 | 1.29 | 0.27 | 0 | 0 | +5.94 | +5.94 | 1.18 | -61 | 3,592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 59 | 59.4 | 57 | 57 | -1.8 | -3.06 | 4.08 | 823 | 1,047 | 0.79 | 0.48 | -123 | 0 | +3.83 | -119 | 1.17 | -5 | 3,653 | 0 | 0 | 0 | '24/03/25 | 59.5 | 60 | 58.7 | 58.8 | -0.3 | -0.51 | 2.2 | 729 | 857 | 0.85 | 0.43 | -77 | 0 | -2 | -79 | 1.22 | -125 | 3,658 | 0 | 0 | 0 | '24/03/22 | 58 | 61.3 | 58 | 59.1 | +1.4 | +2.43 | 5.72 | 3,307 | 2,869 | 1.15 | 1.99 | +124 | 0 | +31.5 | +155 | 1.24 | -27 | 3,783 | -29 | 0 | 0 | '24/03/21 | 57.6 | 58 | 56.8 | 57.7 | +1.1 | +1.94 | 2.12 | 710 | 771 | 0.92 | 0.41 | -115 | 0 | +5.35 | -110 | 1.19 | -18 | 3,810 | -15 | 29 | 0.76 | '24/03/20 | 57.2 | 58 | 56.6 | 56.6 | -0.9 | -1.57 | 2.43 | 641 | 685 | 0.94 | 0.37 | -3.06 | 0 | -5.16 | -8.22 | 1.21 | -104 | 3,828 | -8 | 44 | 1.15 | '24/03/19 | 56.5 | 58.9 | 56.1 | 57.5 | +0.8 | +1.41 | 4.94 | 1,319 | 1,198 | 1.1 | 0.76 | -187 | 0 | +6.61 | -180 | 1.22 | +65 | 3,932 | -4 | 52 | 1.32 | '24/03/18 | 58 | 58 | 56.6 | 56.7 | -1.3 | -2.24 | 2.41 | 801 | 869 | 0.92 | 0.46 | -14 | 0 | -4.76 | -18.8 | 1.29 | +27 | 3,867 | -15 | 56 | 1.45 | '24/03/15 | 59.5 | 59.8 | 57.5 | 58 | -2.1 | -3.49 | 3.83 | 1,609 | 1,861 | 0.86 | 0.94 | -300 | 0 | +1.78 | -299 | 1.29 | -39 | 3,840 | -22 | 71 | 1.85 | '24/03/14 | 59.8 | 60.6 | 58.2 | 60.1 | +0.1 | +0.17 | 4 | 1,931 | 1,751 | 1.1 | 1.15 | +388 | 0 | -48 | +340 | 1.37 | -1 | 3,879 | -3 | 93 | 2.4 | '24/03/13 | 61.7 | 62.8 | 59.8 | 60 | -1.7 | -2.76 | 4.86 | 4,166 | 3,464 | 1.2 | 2.55 | -250 | 0 | +34 | -216 | 1.25 | +135 | 3,880 | -66 | 96 | 2.47 | '24/03/12 | 63.4 | 64.3 | 59.2 | 61.7 | -0.2 | -0.32 | 8.24 | 14,978 | 9,196 | 1.63 | 9.22 | -1,962 | 0 | +54.6 | -1,907 | 1.32 | +153 | 3,745 | -501 | 162 | 4.33 | '24/03/11 | 58 | 61.9 | 57.9 | 61.9 | +5.6 | +9.95 | 7.1 | 6,775 | 4,042 | 1.68 | 4.1 | +1,136 | 0 | +26.9 | +1,163 | 1.96 | -280 | 3,592 | +517 | 663 | 18.5 | '24/03/08 | 51.2 | 56.3 | 51.2 | 56.3 | +5.1 | +9.96 | 9.96 | 4,148 | 2,444 | 1.7 | 2.3 | -65 | 0 | -5.2 | -70.2 | 1.54 | +267 | 3,872 | +38 | 146 | 3.77 | '24/03/07 | 52.1 | 52.3 | 51.1 | 51.2 | -0.9 | -1.73 | 2.3 | 983 | 794 | 1.24 | 0.51 | +406 | 0 | -12.8 | +393 | 1.55 | +3 | 3,605 | +8 | 108 | 3 | '24/03/06 | 53.5 | 53.7 | 51.9 | 52.1 | -1.4 | -2.62 | 3.36 | 943 | 944 | 1 | 0.5 | -148 | 0 | -2.78 | -151 | 1.41 | +59 | 3,602 | -9 | 100 | 2.78 | '24/03/05 | 54.2 | 54.8 | 53.3 | 53.5 | -0.7 | -1.29 | 2.77 | 665 | 601 | 1.11 | 0.36 | -155 | 0 | -5.72 | -161 | 1.44 | -14 | 3,543 | -18 | 109 | 3.08 | '24/03/04 | 53.7 | 54.7 | 53.5 | 54.2 | +0.4 | +0.74 | 2.23 | 589 | 467 | 1.26 | 0.32 | -13 | 0 | +1.88 | -11.1 | 1.47 | +60 | 3,557 | -1 | 127 | 3.57 | '24/03/01 | 54 | 54.4 | 53.5 | 53.8 | -0.4 | -0.74 | 1.66 | 353 | 359 | 0.98 | 0.19 | +35 | 0 | -1.49 | +33.5 | 1.48 | +20 | 3,497 | 0 | 128 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 53.6 | 54.2 | 53.6 | 54.2 | +0.1 | +0.18 | 1.11 | 352 | 319 | 1.1 | 0.19 | +40 | 0 | +6.5 | +46.5 | 1.47 | -14 | 3,477 | +2 | 128 | 3.68 | '24/02/27 | 54.6 | 55 | 53.4 | 54.1 | -0.7 | -1.28 | 2.92 | 556 | 557 | 1 | 0.3 | -156 | 0 | -21.8 | -178 | 1.47 | +7 | 3,491 | -3 | 126 | 3.61 | '24/02/26 | 54.5 | 54.8 | 53.7 | 54.8 | +0.8 | +1.48 | 2.04 | 535 | 448 | 1.2 | 0.29 | -25 | 0 | +6.19 | -18.8 | 1.49 | -1 | 3,484 | +2 | 129 | 3.7 | '24/02/23 | 54.6 | 55.2 | 54 | 54 | -0.5 | -0.92 | 2.2 | 532 | 483 | 1.1 | 0.29 | -26 | 0 | +0.73 | -25.3 | 1.5 | -7 | 3,485 | 0 | 127 | 3.64 | '24/02/22 | 54.9 | 55 | 54.2 | 54.5 | -0.4 | -0.73 | 1.46 | 558 | 497 | 1.12 | 0.3 | -72 | 0 | +5.38 | -66.6 | 1.49 | -36 | 3,492 | -1 | 127 | 3.64 | '24/02/21 | 54.8 | 55.1 | 54.5 | 54.9 | +0.1 | +0.18 | 1.09 | 444 | 369 | 1.2 | 0.24 | +163 | 0 | +11.4 | +174 | 1.53 | +4 | 3,528 | -11 | 128 | 3.63 | '24/02/20 | 55.9 | 55.9 | 54.5 | 54.8 | -0.9 | -1.62 | 2.51 | 555 | 591 | 0.94 | 0.3 | -167 | 0 | -2.64 | -170 | 1.48 | +16 | 3,524 | -3 | 139 | 3.94 | '24/02/19 | 55.8 | 56.1 | 55.5 | 55.7 | +0.2 | +0.36 | 1.08 | 490 | 401 | 1.22 | 0.27 | +110 | 0 | +8.53 | +119 | 1.54 | -4 | 3,508 | +3 | 142 | 4.05 | '24/02/16 | 55.3 | 55.5 | 54.7 | 55.5 | +0.5 | +0.91 | 1.45 | 455 | 369 | 1.23 | 0.25 | +167 | 0 | +0.71 | +168 | 1.5 | -14 | 3,512 | +1 | 139 | 3.96 | '24/02/15 | 53.5 | 55 | 53.5 | 55 | +0.6 | +1.1 | 2.76 | 558 | 477 | 1.17 | 0.3 | +235 | 0 | -8.06 | +227 | 1.45 | 0 | 3,526 | -12 | 138 | 3.91 | '24/02/05 | 55.1 | 55.1 | 53.8 | 54.4 | -0.7 | -1.27 | 2.36 | 571 | 600 | 0.95 | 0.31 | -61 | 0 | -0.51 | -61.5 | 1.38 | -9 | 3,544 | +1 | 150 | 4.23 | '24/02/02 | 55.7 | 56 | 55.1 | 55.1 | -0.5 | -0.9 | 1.62 | 430 | 453 | 0.95 | 0.24 | +8 | 0 | +2.52 | +10.5 | 1.41 | -18 | 3,553 | +8 | 149 | 4.19 | '24/02/01 | 56.4 | 56.4 | 55.5 | 55.6 | -0.7 | -1.24 | 1.6 | 489 | 484 | 1.01 | 0.27 | -124 | 0 | +4.46 | -120 | 1.4 | +17 | 3,571 | -2 | 141 | 3.95 | '24/01/31 | 57.1 | 57.2 | 56.2 | 56.3 | -0.4 | -0.71 | 1.76 | 301 | 337 | 0.89 | 0.17 | -16 | 0 | -0.63 | -16.6 | 1.43 | +5 | 3,554 | -4 | 143 | 4.02 | '24/01/30 | 57.1 | 57.8 | 56.7 | 56.7 | -0.4 | -0.7 | 1.93 | 270 | 243 | 1.11 | 0.15 | -73 | 0 | +1.37 | -71.6 | 1.47 | -4 | 3,549 | +4 | 147 | 4.14 | '24/01/29 | 57.2 | 57.4 | 56.9 | 57.1 | -0.1 | -0.17 | 0.87 | 250 | 199 | 1.26 | 0.14 | +85 | 0 | -1.46 | +83.5 | 1.49 | -32 | 3,553 | +1 | 143 | 4.02 | '24/01/26 | 56.9 | 57.5 | 56.7 | 57.2 | +0.3 | +0.53 | 1.41 | 142 | 144 | 0.99 | 0.08 | +13 | 0 | -4.11 | +8.89 | 1.46 | -23 | 3,585 | +1 | 142 | 3.96 | '24/01/25 | 58.1 | 58.1 | 56.9 | 56.9 | -0.8 | -1.39 | 2.08 | 306 | 323 | 0.95 | 0.17 | -31 | 0 | +3.23 | -27.8 | 1.46 | -32 | 3,608 | -2 | 141 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 57.8 | 58.3 | 57.5 | 57.7 | +0.1 | +0.17 | 1.39 | 216 | 205 | 1.05 | 0.12 | +61 | 0 | -9.44 | +51.6 | 1.46 | -16 | 3,640 | +2 | 143 | 3.93 | '24/01/23 | 58.3 | 58.3 | 57.5 | 57.6 | -0.3 | -0.52 | 1.38 | 314 | 260 | 1.21 | 0.18 | -57 | 0 | 0 | -57 | 1.44 | -42 | 3,656 | -24 | 141 | 3.86 | '24/01/22 | 56.9 | 57.9 | 56.9 | 57.9 | +1.1 | +1.94 | 1.76 | 264 | 237 | 1.12 | 0.15 | +63 | 0 | -2.67 | +60.3 | 1.45 | -39 | 3,698 | 0 | 165 | 4.46 | '24/01/19 | 56.6 | 57.2 | 56.6 | 56.8 | +0.2 | +0.35 | 1.06 | 287 | 274 | 1.05 | 0.16 | +15 | 0 | -1.1 | +13.9 | 1.43 | +23 | 3,737 | -3 | 165 | 4.42 | '24/01/18 | 57.1 | 57.1 | 56.1 | 56.6 | 0 | 0 | 1.77 | 193 | 231 | 0.84 | 0.11 | -16 | 0 | -0.63 | -16.6 | 1.42 | -37 | 3,714 | +1 | 168 | 4.52 | '24/01/17 | 57.1 | 57.9 | 56.3 | 56.6 | -0.5 | -0.88 | 2.8 | 540 | 588 | 0.92 | 0.31 | -189 | 0 | +25.4 | -164 | 1.43 | +15 | 3,751 | 0 | 167 | 4.45 | '24/01/16 | 57.8 | 57.9 | 57.1 | 57.1 | -1.1 | -1.89 | 1.37 | 485 | 496 | 0.98 | 0.28 | -176 | 0 | -10.4 | -186 | 1.47 | +78 | 3,736 | -1 | 167 | 4.47 | '24/01/15 | 58.9 | 58.9 | 58 | 58.2 | 0 | 0 | 1.55 | 196 | 207 | 0.95 | 0.11 | +36 | 0 | +1.45 | +37.5 | 1.56 | -7 | 3,658 | -1 | 168 | 4.59 | '24/01/12 | 58.2 | 58.4 | 57.9 | 58.2 | -0.5 | -0.85 | 0.85 | 202 | 241 | 0.84 | 0.12 | -11 | 0 | +10.8 | -0.16 | 1.54 | -6 | 3,665 | -1 | 169 | 4.61 | '24/01/11 | 58.2 | 58.7 | 58 | 58.7 | +0.8 | +1.38 | 1.21 | 226 | 226 | 1 | 0.13 | -10 | 0 | -4.96 | -15 | 1.54 | -8 | 3,671 | -3 | 170 | 4.63 | '24/01/10 | 59.1 | 59.3 | 57.7 | 57.9 | -1.2 | -2.03 | 2.71 | 415 | 471 | 0.88 | 0.24 | +1 | 0 | -13.5 | -12.5 | 1.53 | -168 | 3,679 | -3 | 173 | 4.7 | '24/01/09 | 60.4 | 60.4 | 59.1 | 59.1 | -0.9 | -1.5 | 2.17 | 279 | 348 | 0.8 | 0.17 | -79 | 0 | -0.69 | -79.7 | 1.55 | +11 | 3,847 | +1 | 176 | 4.57 | '24/01/08 | 60.3 | 61 | 60 | 60 | -0.3 | -0.5 | 1.66 | 265 | 211 | 1.26 | 0.16 | +46 | 0 | -0.5 | +45.5 | 1.52 | -7 | 3,836 | +7 | 175 | 4.56 | '24/01/05 | 59.9 | 60.4 | 59.7 | 60.3 | +0.7 | +1.17 | 1.17 | 196 | 230 | 0.85 | 0.12 | -2 | 0 | -0.39 | -2.39 | 1.51 | -9 | 3,843 | +1 | 168 | 4.37 | '24/01/04 | 60.3 | 60.9 | 59.5 | 59.6 | -0.8 | -1.32 | 2.32 | 496 | 529 | 0.94 | 0.3 | -146 | 0 | -0.4 | -146 | 1.51 | -1 | 3,852 | -3 | 167 | 4.34 | '24/01/03 | 61.3 | 61.3 | 60.3 | 60.4 | -0.9 | -1.47 | 1.63 | 575 | 489 | 1.18 | 0.35 | -110 | 0 | -8.36 | -118 | 1.55 | +52 | 3,853 | +1 | 170 | 4.41 | '24/01/02 | 61.9 | 62.4 | 61.2 | 61.3 | -0.5 | -0.81 | 1.94 | 312 | 420 | 0.74 | 0.19 | -104 | 0 | -3.15 | -107 | 1.56 | -10 | 3,801 | -2 | 169 | 4.45 | '23/12/29 | 62.5 | 62.5 | 61.6 | 61.8 | -0.7 | -1.12 | 1.44 | 360 | 374 | 0.96 | 0.22 | -38 | 0 | -6.28 | -44.3 | 1.59 | -3 | 3,811 | -1 | 171 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 63 | 63.2 | 62.5 | 62.5 | -0.5 | -0.79 | 1.11 | 214 | 262 | 0.82 | 0.13 | +7 | 0 | -3.31 | +3.69 | 1.66 | +3 | 3,814 | 0 | 172 | 4.51 | '23/12/27 | 62.9 | 63.4 | 62.6 | 63 | 0 | 0 | 1.27 | 276 | 268 | 1.03 | 0.17 | +134 | 0 | -1.92 | +132 | 1.68 | -6 | 3,811 | -2 | 172 | 4.51 | '23/12/26 | 62.7 | 63.1 | 62.4 | 63 | +1 | +1.61 | 1.13 | 303 | 428 | 0.71 | 0.19 | +201 | 0 | +4.26 | +205 | 1.63 | -52 | 3,817 | 0 | 174 | 4.56 | '23/12/25 | 62 | 62.5 | 61.9 | 62 | -0.1 | -0.16 | 0.97 | 201 | 199 | 1.01 | 0.12 | -6 | 0 | -2 | -8 | 1.57 | -37 | 3,869 | +1 | 174 | 4.5 | '23/12/22 | 62.2 | 62.6 | 61.9 | 62.1 | 0 | 0 | 1.13 | 291 | 330 | 0.88 | 0.18 | -20 | 0 | -3.54 | -23.5 | 1.58 | -20 | 3,906 | 0 | 173 | 4.43 | '23/12/21 | 62 | 63 | 62 | 62.1 | -0.4 | -0.64 | 1.6 | 358 | 365 | 0.98 | 0.22 | +28 | 0 | -5.04 | +23 | 1.59 | -61 | 3,926 | -1 | 173 | 4.41 | '23/12/20 | 63.3 | 64.1 | 62.4 | 62.5 | -0.8 | -1.26 | 2.69 | 559 | 602 | 0.93 | 0.35 | -122 | 0 | +1.28 | -121 | 1.6 | +23 | 3,987 | -4 | 174 | 4.36 | '23/12/19 | 63.5 | 65.4 | 63.3 | 63.3 | -0.7 | -1.09 | 3.28 | 704 | 861 | 0.82 | 0.45 | -135 | 0 | -6 | -141 | 1.63 | -18 | 3,964 | +1 | 178 | 4.49 | '23/12/18 | 65.5 | 66.4 | 63.1 | 64 | -0.5 | -0.78 | 5.12 | 1,721 | 1,606 | 1.07 | 1.11 | -349 | 0 | -4.63 | -354 | 1.66 | -49 | 3,982 | -2 | 177 | 4.45 | '23/12/15 | 63.5 | 65.6 | 63.4 | 64.5 | +1.7 | +2.71 | 3.5 | 1,955 | 1,668 | 1.17 | 1.27 | +239 | 0 | +27 | +266 | 1.78 | +40 | 4,031 | +31 | 179 | 4.44 | '23/12/14 | 62 | 62.9 | 62 | 62.8 | +0.8 | +1.29 | 1.45 | 388 | 307 | 1.26 | 0.24 | +173 | 0 | -6 | +167 | 1.71 | -29 | 3,991 | -1 | 148 | 3.71 | '23/12/13 | 63.5 | 63.5 | 62 | 62 | -1 | -1.59 | 2.38 | 484 | 569 | 0.85 | 0.3 | -109 | 0 | -0.13 | -109 | 1.66 | -62 | 4,020 | 0 | 149 | 3.71 | '23/12/12 | 63.1 | 64.5 | 62.8 | 63 | +0.5 | +0.8 | 2.72 | 572 | 633 | 0.9 | 0.36 | -49 | 0 | +23 | -26 | 1.69 | +53 | 4,082 | -1 | 149 | 3.65 | '23/12/11 | 62.5 | 63 | 62.1 | 62.5 | +0.5 | +0.81 | 1.45 | 218 | 228 | 0.96 | 0.14 | +28 | 0 | +0.25 | +28.2 | 1.74 | -11 | 4,029 | -1 | 150 | 3.72 | '23/12/08 | 61.8 | 62.6 | 61.8 | 62 | +0.1 | +0.16 | 1.29 | 325 | 293 | 1.11 | 0.2 | +54 | 0 | +0.09 | +54.1 | 1.77 | -3 | 4,040 | +11 | 151 | 3.74 | '23/12/07 | 63.2 | 63.2 | 61.8 | 61.9 | -1.2 | -1.9 | 2.22 | 471 | 507 | 0.93 | 0.29 | -98 | 0 | -0.74 | -98.7 | 1.75 | -8 | 4,043 | +1 | 140 | 3.46 | '23/12/06 | 63.2 | 63.6 | 62.9 | 63.1 | -0.5 | -0.79 | 1.1 | 304 | 372 | 0.82 | 0.19 | +36 | 0 | +2.65 | +38.6 | 1.83 | -19 | 4,051 | +1 | 139 | 3.43 | '23/12/05 | 63.5 | 63.9 | 62.7 | 63.6 | +0.1 | +0.16 | 1.89 | 287 | 314 | 0.91 | 0.18 | +55.2 | 0 | -8.02 | +47.2 | 1.82 | -9 | 4,070 | +1 | 138 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 64.8 | 64.8 | 63.5 | 63.5 | -0.9 | -1.4 | 2.02 | 613 | 528 | 1.16 | 0.39 | +31 | 0 | -0.46 | +30.5 | 1.85 | -87 | 4,079 | -3 | 137 | 3.36 | '23/12/01 | 65.6 | 65.8 | 64 | 64.4 | -0.9 | -1.38 | 2.76 | 1,173 | 1,265 | 0.93 | 0.76 | -198 | 0 | -140 | -338 | 1.83 | +16 | 4,166 | -62 | 140 | 3.36 | '23/11/30 | 64 | 65.6 | 64 | 65.3 | +1.1 | +1.71 | 2.49 | 1,261 | 1,127 | 1.12 | 0.82 | +119 | 0 | +120 | +239 | 1.93 | +54 | 4,150 | +63 | 202 | 4.87 | '23/11/29 | 63.8 | 64.8 | 63.6 | 64.2 | +0.9 | +1.42 | 1.9 | 761 | 863 | 0.88 | 0.49 | +109 | 0 | +5 | +114 | 1.9 | +19 | 4,096 | -1 | 139 | 3.39 | '23/11/28 | 61.9 | 63.4 | 61.9 | 63.3 | +1.4 | +2.26 | 2.42 | 510 | 462 | 1.1 | 0.32 | +289 | 0 | +8 | +297 | 1.87 | -18 | 4,077 | +1 | 140 | 3.43 | '23/11/27 | 63.6 | 63.9 | 61.8 | 61.9 | -1.6 | -2.52 | 3.31 | 520 | 557 | 0.93 | 0.33 | -20 | 0 | -5.32 | -25.3 | 1.78 | +27 | 4,095 | -2 | 139 | 3.39 | '23/11/24 | 63.4 | 63.8 | 63.1 | 63.5 | +0.3 | +0.47 | 1.11 | 324 | 420 | 0.77 | 0.21 | +61 | 0 | +17.4 | +78.4 | 1.89 | +5 | 4,068 | 0 | 141 | 3.47 | '23/11/23 | 62.7 | 63.7 | 62.5 | 63.2 | 0 | 0 | 1.9 | 509 | 739 | 0.69 | 0.32 | +60 | 0 | -11 | +49 | 1.92 | +8 | 4,063 | 0 | 141 | 3.47 | '23/11/22 | 62.6 | 63.4 | 62.4 | 63.2 | +0.1 | +0.16 | 1.58 | 548 | 525 | 1.04 | 0.34 | +262 | 0 | +1 | +263 | 1.93 | -12 | 4,055 | -2 | 141 | 3.48 | '23/11/21 | 62.8 | 63.8 | 62.2 | 63.1 | +0.9 | +1.45 | 2.57 | 1,028 | 867 | 1.19 | 0.65 | +69 | 0 | +17 | +86 | 1.84 | -38 | 4,067 | 0 | 143 | 3.52 | '23/11/20 | 62 | 62.3 | 61.4 | 62.2 | +0.9 | +1.47 | 1.47 | 512 | 462 | 1.11 | 0.32 | +93 | 0 | -8.01 | +85 | 1.84 | -21 | 4,105 | +2 | 143 | 3.48 | '23/11/17 | 61 | 61.7 | 60.4 | 61.3 | +0.6 | +0.99 | 2.14 | 563 | 562 | 1 | 0.34 | +251 | 0 | +10 | +261 | 1.81 | -68 | 4,126 | +1 | 141 | 3.42 | '23/11/16 | 61.5 | 61.5 | 60.4 | 60.7 | -0.3 | -0.49 | 1.8 | 247 | 349 | 0.71 | 0.15 | -51 | 0 | 0 | -51 | 1.74 | +27 | 4,194 | -1 | 140 | 3.34 | '23/11/15 | 60 | 61 | 60 | 61 | +1.3 | +2.18 | 1.68 | 573 | 506 | 1.13 | 0.35 | +371 | 0 | +17 | +388 | 1.77 | -24 | 4,167 | +2 | 141 | 3.38 | '23/11/14 | 60.6 | 60.6 | 59.5 | 59.7 | -0.1 | -0.17 | 1.84 | 240 | 254 | 0.95 | 0.14 | +57 | 0 | +12 | +69 | 1.65 | -15 | 4,191 | -2 | 139 | 3.32 | '23/11/13 | 60.7 | 60.7 | 59.6 | 59.8 | +0.1 | +0.17 | 1.84 | 256 | 376 | 0.68 | 0.15 | +53 | 0 | +5 | +58 | 1.65 | -34 | 4,206 | -2 | 141 | 3.35 | '23/11/10 | 59.6 | 60.3 | 59.6 | 59.7 | -0.1 | -0.17 | 1.17 | 191 | 189 | 1.01 | 0.11 | +16 | 0 | -2 | +14 | 1.63 | +15 | 4,240 | -2 | 143 | 3.37 | '23/11/09 | 60.2 | 60.5 | 59.8 | 59.8 | -0.5 | -0.83 | 1.16 | 257 | 236 | 1.09 | 0.15 | -7.01 | 0 | 0 | -7.01 | 1.63 | +9 | 4,225 | 0 | 145 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 61.2 | 61.2 | 60.3 | 60.3 | -0.6 | -0.99 | 1.48 | 272 | 402 | 0.68 | 0.16 | -4 | 0 | 0 | -4 | 1.64 | -33 | 4,216 | 0 | 145 | 3.44 | '23/11/07 | 60.6 | 61 | 60.3 | 60.9 | +0.3 | +0.5 | 1.16 | 350 | 508 | 0.69 | 0.21 | +92 | 0 | -1 | +91 | 1.65 | -22 | 4,249 | -8 | 145 | 3.41 | '23/11/06 | 60.7 | 60.9 | 60.1 | 60.6 | +0.9 | +1.51 | 1.34 | 431 | 375 | 1.15 | 0.26 | +206 | 0 | +17 | +223 | 1.64 | -44 | 4,271 | 0 | 153 | 3.58 | '23/11/03 | 60.9 | 61 | 59.6 | 59.7 | -0.3 | -0.5 | 2.33 | 534 | 490 | 1.09 | 0.32 | +22 | -56 | 0 | -34 | 1.56 | +26 | 4,315 | -3 | 153 | 3.55 | '23/11/02 | 60 | 61.1 | 59.6 | 60 | -0.3 | -0.5 | 2.49 | 1,009 | 1,192 | 0.85 | 0.61 | -166 | -52 | -9 | -227 | 1.55 | -45 | 4,289 | +1 | 156 | 3.64 | '23/11/01 | 58 | 62.9 | 58 | 60.3 | +3.1 | +5.42 | 8.57 | 2,285 | 1,982 | 1.15 | 1.39 | +35 | 0 | +15.5 | +50.5 | 1.59 | +248 | 4,334 | +14 | 155 | 3.58 | '23/10/31 | 58.1 | 59 | 57.2 | 57.2 | -1.2 | -2.05 | 3.08 | 282 | 519 | 0.54 | 0.16 | -82 | 0 | 0 | -82 | 1.58 | +6 | 4,086 | -10 | 141 | 3.45 | '23/10/30 | 58.1 | 58.7 | 58 | 58.4 | +0.4 | +0.69 | 1.21 | 323 | 335 | 0.97 | 0.19 | +122 | 0 | +1 | +123 | 1.6 | -14 | 4,080 | 0 | 151 | 3.7 | '23/10/27 | 57.3 | 58.3 | 57.3 | 58 | +0.7 | +1.22 | 1.75 | 269 | 239 | 1.13 | 0.16 | +65 | 0 | -4 | +61 | 1.56 | -24 | 4,094 | -7 | 151 | 3.69 | '23/10/26 | 57.5 | 58.4 | 57.3 | 57.3 | -1 | -1.72 | 1.89 | 262 | 271 | 0.97 | 0.15 | -55 | 0 | -21 | -76 | 1.54 | 0 | 4,118 | +13 | 158 | 3.84 | '23/10/25 | 57.8 | 58.8 | 57.7 | 58.3 | +0.4 | +0.69 | 1.9 | 318 | 274 | 1.16 | 0.19 | +85 | 0 | +6 | +91 | 1.55 | -31 | 4,118 | 0 | 145 | 3.52 | '23/10/24 | 57.2 | 57.9 | 57.1 | 57.9 | +1.2 | +2.12 | 1.41 | 296 | 326 | 0.91 | 0.17 | +146 | 0 | +0.94 | +147 | 1.52 | -20 | 4,149 | +1 | 145 | 3.49 | '23/10/23 | 57 | 57.7 | 56.7 | 56.7 | -0.8 | -1.39 | 1.74 | 208 | 231 | 0.9 | 0.12 | -45 | 0 | -1.98 | -47 | 1.47 | -10 | 4,169 | +11 | 144 | 3.45 | '23/10/20 | 58.4 | 58.4 | 56.7 | 57.5 | -0.5 | -0.86 | 2.93 | 341 | 362 | 0.94 | 0.2 | -18 | 0 | -3.73 | -21.7 | 1.49 | -3 | 4,179 | 0 | 133 | 3.18 | '23/10/19 | 58.5 | 58.5 | 57.7 | 58 | -1.5 | -2.52 | 1.34 | 396 | 353 | 1.12 | 0.23 | -163 | 0 | +0.19 | -163 | 1.49 | 0 | 4,182 | -12 | 133 | 3.18 | '23/10/18 | 57.5 | 59.5 | 57.2 | 59.5 | +2 | +3.48 | 4 | 556 | 453 | 1.23 | 0.33 | +200 | 0 | +2.91 | +203 | 1.53 | -62 | 4,182 | +8 | 145 | 3.47 | '23/10/17 | 57.5 | 58.5 | 57.4 | 57.5 | +0.2 | +0.35 | 1.92 | 284 | 270 | 1.05 | 0.16 | +88 | 0 | +5.68 | +93.7 | 1.49 | +1 | 4,244 | -3 | 137 | 3.23 | '23/10/16 | 58 | 58.2 | 57 | 57.3 | -0.8 | -1.38 | 2.07 | 208 | 200 | 1.04 | 0.12 | +24 | 0 | +0.27 | +24.3 | 1.47 | -90 | 4,243 | 0 | 140 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 58 | 58.4 | 57.6 | 58.1 | +0.1 | +0.17 | 1.38 | 189 | 194 | 0.97 | 0.11 | -12 | 0 | +0.15 | -11.8 | 1.51 | +37 | 4,333 | +1 | 140 | 3.23 | '23/10/12 | 56.7 | 58 | 56.7 | 58 | +1.3 | +2.29 | 2.29 | 247 | 243 | 1.01 | 0.14 | +110 | 0 | +0.92 | +111 | 1.52 | -11 | 4,296 | +3 | 139 | 3.24 | '23/10/11 | 58.5 | 58.5 | 56.7 | 56.7 | -1.3 | -2.24 | 3.1 | 587 | 524 | 1.12 | 0.34 | -84 | 0 | -6.91 | -90.9 | 1.49 | -11 | 4,307 | +3 | 136 | 3.16 | '23/10/06 | 57.8 | 58.4 | 57.8 | 58 | +0.5 | +0.87 | 1.04 | 253 | 259 | 0.98 | 0.15 | +75 | 0 | -0.1 | +74.9 | 1.53 | -23 | 4,318 | -1 | 133 | 3.08 | '23/10/05 | 58 | 58.1 | 57.4 | 57.5 | +0.1 | +0.17 | 1.22 | 206 | 197 | 1.05 | 0.12 | +22 | 0 | -2 | +20 | 1.49 | -25 | 4,341 | -1 | 134 | 3.09 | '23/10/04 | 57.9 | 57.9 | 57 | 57.4 | -0.6 | -1.03 | 1.55 | 289 | 288 | 1 | 0.17 | +55 | 0 | -6.74 | +48.3 | 1.51 | -51 | 4,366 | +2 | 135 | 3.09 | '23/10/03 | 58.6 | 59 | 58 | 58 | -0.6 | -1.02 | 1.71 | 176 | 202 | 0.87 | 0.1 | -35 | 0 | -0.29 | -35.3 | 1.52 | -7 | 4,417 | +2 | 133 | 3.01 | '23/10/02 | 57 | 58.6 | 57 | 58.6 | +1.6 | +2.81 | 2.81 | 235 | 239 | 0.98 | 0.14 | +78 | 0 | 0 | +78 | 1.52 | -35 | 4,424 | -6 | 131 | 2.96 | '23/09/28 | 57.5 | 57.7 | 57 | 57 | -0.2 | -0.35 | 1.22 | 422 | 387 | 1.09 | 0.24 | -31 | 0 | -0.15 | -31.2 | 1.48 | -31 | 4,459 | +1 | 137 | 3.07 | '23/09/27 | 57.7 | 58 | 57 | 57.2 | -0.6 | -1.04 | 1.73 | 350 | 422 | 0.83 | 0.2 | -65 | 0 | -11 | -76 | 1.48 | -27 | 4,490 | -5 | 136 | 3.03 | '23/09/26 | 59.4 | 59.4 | 57.8 | 57.8 | -1.7 | -2.86 | 2.69 | 535 | 573 | 0.93 | 0.31 | -73 | 0 | -28.6 | -102 | 1.5 | -41 | 4,517 | -1 | 141 | 3.12 | '23/09/25 | 60.4 | 60.4 | 59.4 | 59.5 | 0 | 0 | 1.68 | 195 | 238 | 0.82 | 0.12 | +17 | 0 | +0.32 | +17.3 | 1.52 | -6 | 4,558 | -2 | 142 | 3.12 | '23/09/22 | 60 | 60.6 | 59.1 | 59.5 | -1.4 | -2.3 | 2.46 | 747 | 689 | 1.08 | 0.45 | -95 | 0 | -9.61 | -105 | 1.51 | -73 | 4,564 | +3 | 144 | 3.16 | '23/09/21 | 62.1 | 63 | 60.6 | 60.9 | -0.9 | -1.46 | 3.88 | 477 | 509 | 0.94 | 0.29 | -131 | 0 | -10.4 | -141 | 1.51 | +50 | 4,637 | -9 | 141 | 3.04 | '23/09/20 | 62.4 | 63.2 | 61.6 | 61.8 | -0.8 | -1.28 | 2.56 | 346 | 387 | 0.89 | 0.22 | -86 | 0 | -3.58 | -89.6 | 1.58 | -19 | 4,587 | -15 | 150 | 3.27 | '23/09/19 | 62.5 | 62.9 | 62.2 | 62.6 | -0.1 | -0.16 | 1.12 | 386 | 479 | 0.81 | 0.24 | +31 | 0 | -4 | +27 | 1.57 | -38 | 4,606 | -33 | 165 | 3.58 | '23/09/18 | 62.1 | 63.1 | 62 | 62.7 | +0.6 | +0.97 | 1.77 | 475 | 414 | 1.15 | 0.3 | +202 | 0 | +14.7 | +217 | 1.57 | -72 | 4,644 | +48 | 198 | 4.26 | '23/09/15 | 62.4 | 62.6 | 62 | 62.1 | -0.1 | -0.16 | 0.96 | 351 | 370 | 0.95 | 0.22 | +82 | 0 | -4 | +78 | 1.51 | -17 | 4,716 | -2 | 150 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 61.9 | 62.4 | 61.6 | 62.2 | +0.8 | +1.3 | 1.3 | 359 | 422 | 0.85 | 0.22 | +78 | 0 | -0.02 | +78 | 1.48 | -32 | 4,733 | -10 | 152 | 3.21 | '23/09/13 | 60.6 | 61.5 | 60.3 | 61.4 | +1.1 | +1.82 | 1.99 | 375 | 333 | 1.13 | 0.23 | +112 | 0 | +1 | +113 | 1.45 | -18 | 4,765 | +4 | 162 | 3.4 | '23/09/12 | 59.6 | 60.3 | 59.5 | 60.3 | +0.9 | +1.52 | 1.35 | 214 | 269 | 0.8 | 0.13 | +63 | 0 | -0.12 | +62.9 | 1.44 | -6 | 4,783 | -3 | 158 | 3.3 | '23/09/11 | 60.4 | 60.4 | 59.4 | 59.4 | -0.6 | -1 | 1.67 | 335 | 329 | 1.02 | 0.2 | +84 | 0 | -4.44 | +79.6 | 1.43 | -103 | 4,789 | +16 | 161 | 3.36 | '23/09/08 | 61 | 61.2 | 60 | 60 | -1.2 | -1.96 | 1.96 | 305 | 352 | 0.87 | 0.18 | +5 | 0 | +2.28 | +7.28 | 1.43 | +12 | 4,892 | -2 | 145 | 2.96 | '23/09/07 | 61 | 62.3 | 61 | 61.2 | +0.2 | +0.33 | 2.13 | 438 | 395 | 1.11 | 0.27 | +155 | 0 | -13 | +142 | 1.46 | -47 | 4,880 | +13 | 147 | 3.01 | '23/09/06 | 61.2 | 61.9 | 61 | 61 | -0.7 | -1.13 | 1.46 | 376 | 389 | 0.97 | 0.23 | +52 | 0 | -12 | +40 | 1.39 | -42 | 4,927 | -2 | 134 | 2.72 | '23/09/05 | 61.2 | 62 | 61.2 | 61.7 | +0.5 | +0.82 | 1.31 | 330 | 370 | 0.89 | 0.2 | +31 | -1.33 | +1 | +30.7 | 1.39 | -62 | 4,969 | +3 | 136 | 2.74 | '23/09/04 | 60.5 | 61.6 | 60.4 | 61.2 | 0 | 0 | 1.96 | 441 | 559 | 0.79 | 0.27 | -63 | 0 | -2.22 | -65.2 | 1.38 | -13 | 5,031 | +10 | 133 | 2.64 | '23/09/01 | 59.8 | 61.4 | 59.7 | 61.2 | +1.6 | +2.68 | 2.85 | 615 | 856 | 0.72 | 0.37 | +45 | -0.47 | -2 | +42.5 | 1.39 | -36 | 5,044 | +1 | 123 | 2.44 | '23/08/31 | 60 | 60 | 59.5 | 59.6 | +0.1 | +0.17 | 0.84 | 319 | 462 | 0.69 | 0.19 | -60 | 0 | -0.03 | -60 | 1.36 | +12 | 5,080 | -1 | 122 | 2.4 | '23/08/30 | 59.4 | 60.1 | 59 | 59.5 | +0.8 | +1.36 | 1.87 | 494 | 432 | 1.14 | 0.29 | +85 | 0 | +1 | +86 | 1.37 | -43 | 5,068 | +4 | 123 | 2.43 | '23/08/29 | 58 | 58.8 | 57.6 | 58.7 | +1 | +1.73 | 2.08 | 241 | 213 | 1.13 | 0.14 | +13 | 0 | -1.54 | +11.5 | 1.33 | -11 | 5,111 | -2 | 119 | 2.33 | '23/08/28 | 57.9 | 58.4 | 57.5 | 57.7 | -0.1 | -0.17 | 1.56 | 276 | 240 | 1.15 | 0.16 | -34 | 0 | -0.93 | -34.9 | 1.33 | -12 | 5,122 | 0 | 121 | 2.36 | '23/08/25 | 57.4 | 58.3 | 57.4 | 57.8 | -0.4 | -0.69 | 1.55 | 259 | 281 | 0.92 | 0.15 | +27.2 | 0 | -2.64 | +24.5 | 1.34 | +10 | 5,134 | +2 | 121 | 2.36 | '23/08/24 | 58.2 | 59.2 | 57.9 | 58.2 | +0.5 | +0.87 | 2.25 | 698 | 467 | 1.49 | 0.41 | +97.7 | 0 | -0.62 | +97.1 | 1.35 | +24 | 5,124 | -1 | 119 | 2.32 | '23/08/23 | 57.5 | 57.9 | 57.1 | 57.7 | +0.6 | +1.05 | 1.4 | 313 | 264 | 1.19 | 0.18 | +17 | 0 | +0.01 | +17 | 1.31 | -17 | 5,100 | +5 | 120 | 2.35 | '23/08/22 | 58 | 58.3 | 57.1 | 57.1 | -0.5 | -0.87 | 2.08 | 375 | 286 | 1.31 | 0.22 | +40 | 0 | +0.21 | +40.2 | 1.32 | -5 | 5,117 | -1 | 115 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 58.7 | 58.7 | 57.3 | 57.6 | -0.1 | -0.17 | 2.43 | 379 | 401 | 0.95 | 0.22 | -13 | 0 | -2.21 | -15.2 | 1.31 | +5 | 5,122 | -6 | 116 | 2.26 | '23/08/18 | 58 | 58.9 | 57.6 | 57.7 | -0.8 | -1.37 | 2.22 | 387 | 602 | 0.64 | 0.22 | +13 | 0 | -1.54 | +11.5 | 1.33 | +4 | 5,117 | +6 | 122 | 2.38 | '23/08/17 | 57.1 | 58.8 | 56.5 | 58.5 | +1.3 | +2.27 | 4.02 | 545 | 561 | 0.97 | 0.32 | +144 | -10 | -3.76 | +130 | 1.33 | -5 | 5,113 | -1 | 116 | 2.27 | '23/08/16 | 57.6 | 57.8 | 56 | 57.2 | -1 | -1.72 | 3.09 | 1,040 | 864 | 1.2 | 0.59 | +197 | 0 | -1.38 | +196 | 1.29 | -80 | 5,118 | -8 | 117 | 2.29 | '23/08/15 | 59 | 59.8 | 58.2 | 58.2 | -0.7 | -1.19 | 2.72 | 780 | 709 | 1.1 | 0.46 | -21 | 0 | -24 | -45 | 1.22 | -85 | 5,198 | +7 | 125 | 2.4 | '23/08/14 | 61.3 | 61.3 | 58.5 | 58.9 | -2.7 | -4.38 | 4.55 | 1,149 | 1,132 | 1.02 | 0.68 | +2 | 0 | -6.27 | -4.27 | 1.23 | -107 | 5,283 | -4 | 118 | 2.23 | '23/08/11 | 62.1 | 62.4 | 61.3 | 61.6 | -0.4 | -0.65 | 1.77 | 552 | 554 | 1 | 0.34 | -30 | +1 | -26.2 | -55.2 | 1.19 | +2 | 5,390 | -10 | 122 | 2.26 | '23/08/10 | 64.4 | 64.4 | 62 | 62 | -2.2 | -3.43 | 3.74 | 1,050 | 1,018 | 1.03 | 0.66 | -108 | 0 | -41.8 | -150 | 1.2 | -183 | 5,388 | +5 | 132 | 2.45 | '23/08/09 | 64.4 | 65.3 | 64.2 | 64.2 | -0.3 | -0.47 | 1.71 | 421 | 346 | 1.22 | 0.27 | +139 | 0 | -82.5 | +56.6 | 1.23 | -99 | 5,571 | +2 | 127 | 2.28 | '23/08/08 | 66.3 | 66.3 | 64.5 | 64.5 | -1.3 | -1.98 | 2.74 | 602 | 543 | 1.11 | 0.39 | -113 | 0 | -20.1 | -133 | 1.2 | -42 | 5,670 | 0 | 125 | 2.2 | '23/08/07 | 65.6 | 66 | 65.2 | 65.8 | +0.7 | +1.08 | 1.23 | 366 | 345 | 1.06 | 0.24 | +63 | +1 | +0.7 | +64.7 | 1.24 | -7 | 5,712 | +1 | 125 | 2.19 | '23/08/04 | 64.6 | 65.9 | 64.1 | 65.1 | +0.6 | +0.93 | 2.79 | 537 | 491 | 1.09 | 0.35 | +18 | 0 | -6 | +12 | 1.22 | +5 | 5,719 | +1 | 124 | 2.17 | '23/08/02 | 65.8 | 66.5 | 64.5 | 64.5 | -1.6 | -2.42 | 3.03 | 879 | 820 | 1.07 | 0.57 | -182 | 0 | -15.5 | -197 | 1.19 | -68 | 5,714 | -2 | 123 | 2.15 | '23/08/01 | 66.9 | 67.3 | 65.3 | 66.1 | +0.4 | +0.61 | 3.04 | 769 | 636 | 1.21 | 0.51 | -81 | 0 | -1.48 | -82.5 | 1.23 | +41 | 5,782 | -1 | 125 | 2.16 | '23/07/31 | 68.3 | 68.4 | 65.7 | 65.7 | -2 | -2.95 | 3.99 | 1,198 | 1,065 | 1.12 | 0.8 | -272 | -1 | -1.98 | -275 | 1.22 | -110 | 5,741 | -3 | 126 | 2.19 | '23/07/28 | 66.2 | 69.4 | 65.4 | 67.7 | +1.6 | +2.42 | 6.05 | 1,491 | 1,280 | 1.16 | 1.01 | -230 | 0 | +7 | -223 | 1.25 | +61 | 5,851 | 0 | 129 | 2.2 | '23/07/27 | 65.3 | 66.4 | 65.1 | 66.1 | +1.5 | +2.32 | 2.01 | 725 | 598 | 1.21 | 0.48 | +98 | 0 | +9.87 | +108 | 1.27 | +18 | 5,790 | -3 | 129 | 2.23 | '23/07/26 | 66.5 | 66.5 | 64.5 | 64.6 | -1.5 | -2.27 | 3.03 | 1,017 | 908 | 1.12 | 0.66 | -312 | -1 | +4.98 | -308 | 1.22 | 0 | 5,772 | -4 | 132 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 66 | 66.9 | 65.8 | 66.1 | +0.4 | +0.61 | 1.67 | 768 | 632 | 1.22 | 0.51 | -10 | -1 | +2.09 | -8.91 | 1.29 | +12 | 5,772 | 0 | 136 | 2.36 | '23/07/24 | 68 | 68.2 | 65 | 65.7 | -2.2 | -3.24 | 4.71 | 1,968 | 1,818 | 1.08 | 1.3 | -247 | -1 | +2.57 | -245 | 1.33 | -172 | 5,760 | -11 | 136 | 2.36 | '23/07/21 | 68.5 | 68.7 | 67.2 | 67.9 | -1.1 | -1.59 | 2.17 | 1,020 | 862 | 1.18 | 0.69 | -165 | -1 | -4.72 | -171 | 1.35 | +15 | 5,932 | -5 | 147 | 2.48 | '23/07/20 | 67.3 | 69.4 | 67.1 | 69 | +2 | +2.99 | 3.43 | 1,101 | 1,034 | 1.06 | 0.75 | +10 | 0 | +12.4 | +22.4 | 1.41 | +26 | 5,917 | +3 | 152 | 2.57 | '23/07/19 | 69.5 | 69.8 | 67 | 67 | -2 | -2.9 | 4.06 | 1,604 | 1,534 | 1.05 | 1.09 | -31 | +10 | -2.85 | -23.9 | 1.39 | -66 | 5,891 | -46 | 149 | 2.53 | '23/07/18 | 71.1 | 71.5 | 68.6 | 69 | -1.8 | -2.54 | 4.1 | 2,178 | 2,064 | 1.06 | 1.51 | -73 | 0 | -15.1 | -88.1 | 1.37 | -45 | 5,957 | -4 | 195 | 3.27 | '23/07/17 | 71.1 | 71.5 | 69 | 70.8 | -0.7 | -0.98 | 3.5 | 2,685 | 2,353 | 1.14 | 1.88 | +133 | 0 | +15 | +148 | 1.39 | +24 | 6,002 | -29 | 199 | 3.32 | '23/07/14 | 71.1 | 72.7 | 71 | 71.5 | +0.5 | +0.7 | 2.39 | 2,785 | 3,202 | 0.87 | 2 | -432 | +1 | 0 | -431 | 1.29 | +119 | 5,978 | -2 | 228 | 3.81 | '23/07/13 | 74.2 | 74.6 | 71 | 71 | -1.3 | -1.8 | 4.98 | 3,992 | 3,430 | 1.16 | 2.9 | -836 | 0 | -4.92 | -841 | 1.31 | +162 | 5,859 | +9 | 230 | 3.93 | '23/07/12 | 72.5 | 72.9 | 70.2 | 72.3 | +0.1 | +0.14 | 3.74 | 4,655 | 4,459 | 1.04 | 3.35 | +52 | +2 | -0.29 | +53.7 | 1.45 | +28 | 5,697 | -20 | 221 | 3.88 | '23/07/11 | 72.4 | 75 | 71.4 | 72.2 | +2.5 | +3.59 | 5.16 | 11,473 | 9,248 | 1.24 | 8.4 | -954 | 0 | +60.1 | -894 | 1.33 | +65 | 5,669 | +48 | 241 | 4.25 | '23/07/10 | 64.2 | 69.7 | 64.2 | 69.7 | +6.3 | +9.94 | 8.68 | 7,200 | 5,289 | 1.36 | 4.92 | +779 | 0 | +2.23 | +781 | 1.59 | +239 | 5,604 | +138 | 193 | 3.44 | '23/07/07 | 64.6 | 64.6 | 63.1 | 63.4 | -1.2 | -1.86 | 2.32 | 697 | 669 | 1.04 | 0.44 | -149 | +31 | -15.5 | -134 | 1.22 | +7 | 5,365 | +51 | 55 | 1.03 | '23/07/06 | 64.1 | 66.1 | 63.8 | 64.6 | +1.4 | +2.22 | 3.64 | 2,252 | 1,774 | 1.27 | 1.47 | -38 | +31 | -33.8 | -40.8 | 1.29 | -22 | 5,358 | +4 | 4 | 0.07 | '23/07/05 | 65.8 | 66.2 | 65.1 | 65.2 | 0 | 0 | 1.69 | 1,047 | 741 | 1.41 | 0.69 | +222 | +23 | +21.6 | +267 | 1.46 | -118 | 5,380 | 0 | 0 | 0 | '23/07/04 | 65.5 | 65.5 | 64.6 | 65.2 | +0.4 | +0.62 | 1.39 | 579 | 450 | 1.29 | 0.38 | +154 | +23 | -0.78 | +176 | 1.39 | -122 | 5,498 | 0 | 0 | 0 | '23/07/03 | 66.4 | 66.4 | 64.7 | 64.8 | -0.6 | -0.92 | 2.6 | 533 | 501 | 1.06 | 0.35 | -34 | 0 | +9.88 | -24.1 | 1.36 | +29 | 5,620 | -1 | 0 | 0 | '23/06/30 | 64 | 65.4 | 64 | 65.4 | +1.4 | +2.19 | 2.19 | 470 | 385 | 1.22 | 0.3 | +104 | 0 | +1.81 | +106 | 1.37 | -91 | 5,591 | -113 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 63.8 | 64.3 | 63.8 | 64 | +0.7 | +1.11 | 0.79 | 247 | 247 | 1 | 0.16 | +35 | 0 | +12.1 | +47.1 | 1.34 | -34 | 5,682 | 0 | 114 | 2.01 | '23/06/28 | 64.1 | 64.1 | 63.2 | 63.3 | +0.2 | +0.32 | 1.43 | 241 | 230 | 1.05 | 0.15 | -49 | 0 | +10.5 | -38.5 | 1.33 | +4 | 5,716 | -6 | 114 | 1.99 | '23/06/27 | 63.7 | 64.4 | 63.1 | 63.1 | -0.5 | -0.79 | 2.04 | 523 | 464 | 1.13 | 0.33 | -42 | 0 | +11.7 | -30.3 | 1.35 | -33 | 5,712 | +2 | 120 | 2.1 | '23/06/26 | 65.4 | 65.4 | 63.5 | 63.6 | -1.6 | -2.45 | 2.91 | 852 | 801 | 1.06 | 0.55 | -103 | 0 | -3.27 | -106 | 1.37 | +3 | 5,745 | -1 | 118 | 2.05 | '23/06/21 | 66.2 | 66.2 | 64.8 | 65.2 | -0.2 | -0.31 | 2.14 | 527 | 454 | 1.16 | 0.34 | -66 | 0 | +0.64 | -65.4 | 1.38 | -53 | 5,742 | -1 | 119 | 2.07 | '23/06/20 | 65.4 | 66 | 65 | 65.4 | 0 | 0 | 1.53 | 466 | 360 | 1.29 | 0.31 | +30 | 0 | -1.3 | +28.7 | 1.4 | +10 | 5,795 | 0 | 120 | 2.07 | '23/06/19 | 65.5 | 65.8 | 64.9 | 65.4 | -0.1 | -0.15 | 1.37 | 356 | 305 | 1.17 | 0.23 | -36 | 0 | -1.01 | -37 | 1.43 | +3 | 5,785 | 0 | 120 | 2.07 | '23/06/16 | 66.8 | 66.8 | 65.5 | 65.5 | -1.2 | -1.8 | 1.95 | 857 | 781 | 1.1 | 0.57 | -220 | 0 | +8.93 | -211 | 1.46 | +42 | 5,782 | -5 | 120 | 2.08 | '23/06/15 | 68 | 68 | 66.5 | 66.7 | -0.6 | -0.89 | 2.23 | 1,095 | 917 | 1.19 | 0.73 | -358 | 0 | -7 | -365 | 1.51 | +44 | 5,740 | -3 | 125 | 2.18 | '23/06/14 | 65.3 | 67.3 | 65.3 | 67.3 | +2.1 | +3.22 | 3.07 | 1,249 | 1,106 | 1.13 | 0.83 | +122 | 0 | +9 | +131 | 1.67 | +4 | 5,696 | +5 | 128 | 2.25 | '23/06/13 | 66.1 | 67.1 | 65.2 | 65.2 | -0.3 | -0.46 | 2.9 | 1,544 | 1,292 | 1.2 | 1.02 | -321 | 0 | +9.99 | -311 | 1.64 | -49 | 5,692 | 0 | 123 | 2.16 | '23/06/12 | 64.4 | 66.1 | 64.1 | 65.5 | +1.2 | +1.87 | 3.11 | 932 | 738 | 1.26 | 0.61 | +241 | 0 | +1.19 | +243 | 1.76 | 0 | 5,741 | -3 | 123 | 2.14 | '23/06/09 | 64.5 | 64.8 | 64 | 64.3 | +0.2 | +0.31 | 1.25 | 331 | 275 | 1.2 | 0.21 | -83 | 0 | -1.39 | -84.4 | 1.76 | +37 | 5,741 | -1 | 126 | 2.19 | '23/06/08 | 65.8 | 65.8 | 64 | 64.1 | -1.3 | -1.99 | 2.75 | 631 | 574 | 1.1 | 0.41 | -206 | 0 | -23.1 | -229 | 1.81 | -16 | 5,704 | -2 | 127 | 2.23 | '23/06/07 | 64.2 | 65.7 | 64 | 65.4 | +1.7 | +2.67 | 2.67 | 795 | 674 | 1.18 | 0.52 | +236 | 0 | +9.46 | +245 | 1.86 | -104 | 5,720 | -1 | 129 | 2.26 | '23/06/06 | 65.7 | 65.9 | 63.7 | 63.7 | -2.3 | -3.48 | 3.33 | 1,154 | 1,251 | 0.92 | 0.74 | -483 | 0 | +25.3 | -458 | 1.79 | -7 | 5,824 | +2 | 130 | 2.23 | '23/06/05 | 66.1 | 69.8 | 65.9 | 66 | +1.2 | +1.85 | 6.02 | 3,027 | 2,222 | 1.36 | 2.03 | -1,134 | 0 | +24.4 | -1,109 | 1.93 | +194 | 5,831 | -8 | 128 | 2.2 | '23/06/02 | 63.2 | 65.3 | 63.2 | 64.8 | +1.8 | +2.86 | 3.33 | 758 | 654 | 1.16 | 0.49 | +190 | 0 | +1.06 | +191 | 2.29 | -76 | 5,637 | +4 | 136 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 63.6 | 63.6 | 63 | 63 | -0.6 | -0.94 | 0.94 | 490 | 561 | 0.87 | 0.31 | -170 | 0 | +0.21 | -170 | 2.25 | +8 | 5,713 | +5 | 132 | 2.31 | '23/05/31 | 65 | 65 | 63.6 | 63.6 | -1.3 | -2 | 2.16 | 738 | 654 | 1.13 | 0.47 | -355 | 0 | +33.7 | -321 | 2.31 | +73 | 5,705 | -2 | 127 | 2.23 | '23/05/30 | 65.4 | 65.5 | 64.1 | 64.9 | -0.2 | -0.31 | 2.15 | 325 | 387 | 0.84 | 0.21 | -74 | 0 | 0 | -74 | 2.43 | +8 | 5,632 | 0 | 129 | 2.29 | '23/05/29 | 63.9 | 65.1 | 63.9 | 65.1 | +2.1 | +3.33 | 1.9 | 659 | 600 | 1.1 | 0.43 | +271 | 0 | +8.16 | +279 | 2.46 | -75 | 5,624 | -42 | 129 | 2.29 | '23/05/26 | 63.9 | 64.1 | 63 | 63 | -0.6 | -0.94 | 1.73 | 334 | 354 | 0.94 | 0.21 | +36 | 0 | -1.58 | +34.4 | 2.36 | -2 | 5,699 | -5 | 171 | 3 | '23/05/25 | 63.8 | 64.1 | 63.3 | 63.6 | -0.5 | -0.78 | 1.25 | 289 | 297 | 0.97 | 0.18 | -113 | 0 | +1.73 | -111 | 2.36 | -1 | 5,701 | -21 | 176 | 3.09 | '23/05/24 | 64.2 | 64.3 | 63.3 | 64.1 | +0.6 | +0.94 | 1.57 | 422 | 344 | 1.23 | 0.27 | +127 | 0 | +20 | +147 | 2.39 | -1 | 5,702 | +9 | 197 | 3.45 | '23/05/23 | 64.4 | 64.4 | 63.5 | 63.5 | -0.3 | -0.47 | 1.41 | 398 | 356 | 1.12 | 0.25 | -41.7 | 0 | +3.69 | -38 | 2.34 | -65 | 5,703 | -2 | 188 | 3.3 | '23/05/22 | 63.6 | 63.9 | 63.1 | 63.8 | +0.4 | +0.63 | 1.26 | 323 | 245 | 1.32 | 0.21 | +66 | 0 | -4.04 | +62 | 2.35 | -26 | 5,768 | -2 | 190 | 3.29 | '23/05/19 | 64.4 | 64.4 | 63.4 | 63.4 | -0.2 | -0.31 | 1.57 | 292 | 285 | 1.02 | 0.19 | -80 | 0 | +3.66 | -76.3 | 2.36 | -13 | 5,794 | -30 | 192 | 3.31 | '23/05/18 | 63.3 | 64.2 | 63.3 | 63.6 | +0.7 | +1.11 | 1.43 | 446 | 392 | 1.14 | 0.28 | +5.61 | 0 | +31.7 | +37.3 | 2.37 | -34 | 5,807 | +13 | 222 | 3.82 | '23/05/17 | 62.2 | 63.1 | 61.9 | 62.9 | +0.7 | +1.13 | 1.93 | 343 | 360 | 0.95 | 0.21 | +36 | 0 | +108 | +144 | 2.35 | -50 | 5,841 | -16 | 209 | 3.58 | '23/05/16 | 61.8 | 62.5 | 61.6 | 62.2 | +1 | +1.63 | 1.47 | 276 | 253 | 1.09 | 0.17 | +69 | 0 | +63 | +132 | 2.34 | -14 | 5,891 | +13 | 225 | 3.82 | '23/05/15 | 62 | 62.2 | 61 | 61.2 | -1 | -1.61 | 1.93 | 337 | 363 | 0.93 | 0.21 | -56 | 0 | +9.52 | -46.5 | 2.32 | -24 | 5,905 | +19 | 212 | 3.59 | '23/05/12 | 61.8 | 62.2 | 61.5 | 62.2 | +0.5 | +0.81 | 1.13 | 208 | 202 | 1.03 | 0.13 | +51 | 0 | -0.04 | +51 | 2.33 | -4 | 5,929 | -9 | 193 | 3.26 | '23/05/11 | 63.5 | 63.5 | 61.6 | 61.7 | -1.3 | -2.06 | 3.02 | 430 | 457 | 0.94 | 0.27 | -33.3 | 0 | -1.06 | -34.4 | 2.31 | +20 | 5,933 | +21 | 202 | 3.4 | '23/05/10 | 62 | 63 | 61.8 | 63 | +0.5 | +0.8 | 1.92 | 286 | 243 | 1.18 | 0.18 | +36 | 0 | +1.77 | +37.8 | 2.33 | -10 | 5,913 | +6 | 181 | 3.06 | '23/05/09 | 64.9 | 64.9 | 62.2 | 62.5 | -1.7 | -2.65 | 4.21 | 551 | 625 | 0.88 | 0.35 | -143 | 0 | +3.41 | -140 | 2.32 | -4 | 5,923 | +8 | 175 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 64.6 | 65 | 64.1 | 64.2 | +0.2 | +0.31 | 1.41 | 263 | 259 | 1.02 | 0.17 | -40 | 0 | +0.13 | -39.9 | 2.35 | -29 | 5,927 | 0 | 167 | 2.82 | '23/05/05 | 63.8 | 64.5 | 63.8 | 64 | +0.2 | +0.31 | 1.1 | 237 | 242 | 0.98 | 0.15 | +40.7 | 0 | +0.08 | +40.7 | 2.34 | -14 | 5,956 | +13 | 167 | 2.8 | '23/05/04 | 64.4 | 65 | 63.8 | 63.8 | -1 | -1.54 | 1.85 | 488 | 487 | 1 | 0.31 | -223 | 0 | +0.45 | -222 | 2.31 | +39 | 5,970 | +18 | 154 | 2.58 | '23/05/03 | 64.2 | 65 | 63.7 | 64.8 | +0.2 | +0.31 | 2.01 | 487 | 441 | 1.1 | 0.31 | -0.41 | 0 | -1.45 | -1.86 | 2.36 | -12 | 5,931 | -53 | 136 | 2.29 | '23/05/02 | 63 | 64.7 | 62.3 | 64.6 | +1.6 | +2.54 | 3.81 | 636 | 622 | 1.02 | 0.41 | +162 | 0 | -2 | +160 | 2.37 | -36 | 5,943 | -18 | 189 | 3.18 | '23/04/28 | 62.1 | 63 | 61.8 | 63 | +1.4 | +2.27 | 1.95 | 693 | 523 | 1.33 | 0.43 | +312 | 0 | +6.17 | +318 | 2.32 | -67 | 5,979 | -16 | 207 | 3.46 | '23/04/27 | 63 | 63 | 61.6 | 61.6 | -1.1 | -1.75 | 2.23 | 1,065 | 894 | 1.19 | 0.66 | -668 | 0 | +5.34 | -662 | 2.23 | +61 | 6,046 | -12 | 223 | 3.69 | '23/04/26 | 61.8 | 62.8 | 61.3 | 62.7 | +0.6 | +0.97 | 2.42 | 755 | 660 | 1.14 | 0.47 | -23 | 0 | +38.2 | +15.2 | 2.44 | -66 | 5,985 | -131 | 235 | 3.93 | '23/04/25 | 64.4 | 64.4 | 61.9 | 62.1 | -2.1 | -3.27 | 3.89 | 1,376 | 1,218 | 1.13 | 0.87 | -303 | 0 | +4.4 | -299 | 2.38 | +16 | 6,051 | -19 | 366 | 6.05 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|