| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.8 | 58.9 | -2.1 | -3.57% | 3.23% | 58.3 | 58.3 | 56.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,024 | 5,845萬 | 1,098 | 0.9張/筆 | 57.07元 | 3.35 | 99.65 | -1.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,195 | 7,093萬 | 1,285 | 0.9張/筆 | 59.38元 | -1.8 (-2.97%) | 連漲連跌: 連4跌 ( -4.4元 / -7.19%)
財報評分: 最新51分 / 平均50分 上市指數: 19901.96 (-547.81 / -2.68%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/16 | 56.8 | -2.1 | -3.57 | 1,024 | 5,845 | 212 | 20.7 | 1,212 | 20.7 | 1,211 | 20.7 | -1.41 | -66.51 | 0 | 0 | | '24/04/15 | 58.9 | -1.8 | -2.97 | 1,195 | 7,093 | 450 | 37.7 | 2,676 | 37.7 | 2,672 | 37.7 | -4.78 | -106.2 | 0 | 0 | | '24/04/12 | 60.7 | -0.1 | -0.16 | 1,238 | 7,595 | 468 | 37.8 | 2,868 | 37.8 | 2,873 | 37.8 | +5.11 | +109.2 | 0 | 0 | | '24/04/11 | 60.8 | -0.4 | -0.65 | 1,861 | 11,501 | 802 | 43.1 | 4,963 | 43.2 | 4,960 | 43.1 | -3.41 | -42.52 | 5 | 0.27 | | '24/04/10 | 61.2 | +1.1 | +1.83 | 3,033 | 18,811 | 1,615 | 53.2 | 10,016 | 53.2 | 10,010 | 53.2 | -5.76 | -35.67 | 8 | 0.26 | | '24/04/09 | 60.1 | +0.6 | +1.01 | 459.8 | 2,742 | 101 | 22 | 602.1 | 22 | 602.5 | 22 | +0.41 | +40.59 | 1 | 0.22 | | '24/04/08 | 59.5 | -1.3 | -2.14 | 791.8 | 4,732 | 155 | 19.6 | 927 | 19.6 | 925.7 | 19.6 | -1.31 | -84.52 | 0 | 0 | | '24/04/03 | 60.8 | -0.8 | -1.3 | 758.8 | 4,628 | 215 | 28.3 | 1,310 | 28.3 | 1,313 | 28.4 | +2.38 | +110.7 | 1 | 0.13 | | '24/04/02 | 61.6 | +0.1 | +0.16 | 1,618 | 9,907 | 599 | 37 | 3,672 | 37.1 | 3,678 | 37.1 | +6.31 | +105.3 | 15 | 0.93 | | '24/04/01 | 61.5 | +1.9 | +3.19 | 5,160 | 31,998 | 2,829 | 54.8 | 17,536 | 54.8 | 17,547 | 54.8 | +10.93 | +38.64 | 10 | 0.19 | | '24/03/29 | 59.6 | +0.3 | +0.51 | 1,050 | 6,256 | 310 | 29.5 | 1,837 | 29.4 | 1,851 | 29.6 | +14.23 | +459 | 14 | 1.33 | | '24/03/28 | 59.3 | +1.8 | +3.13 | 2,269 | 13,543 | 966 | 42.6 | 5,764 | 42.6 | 5,774 | 42.6 | +10.18 | +105.4 | 28 | 1.23 | | '24/03/27 | 57.5 | +0.5 | +0.88 | 471.2 | 2,719 | 72 | 15.3 | 416.6 | 15.3 | 415.2 | 15.3 | -1.39 | -193.1 | 0 | 0 | | '24/03/26 | 57 | -1.8 | -3.06 | 822.6 | 4,753 | 111 | 13.5 | 645.6 | 13.6 | 636.2 | 13.4 | -9.39 | -845.9 | 0 | 0 | | '24/03/25 | 58.8 | -0.3 | -0.51 | 729.4 | 4,314 | 139 | 19.1 | 823.5 | 19.1 | 820.2 | 19 | -3.32 | -238.8 | 0 | 0 | | '24/03/22 | 59.1 | +1.4 | +2.43 | 3,307 | 19,873 | 1,617 | 48.9 | 9,704 | 48.8 | 9,727 | 48.9 | +22.93 | +141.8 | 0 | 0 | | '24/03/21 | 57.7 | +1.1 | +1.94 | 709.8 | 4,079 | 171 | 24.1 | 982.4 | 24.1 | 983 | 24.1 | +0.52 | +30.41 | 0 | 0 | | '24/03/20 | 56.6 | -0.9 | -1.57 | 640.9 | 3,656 | 168 | 26.2 | 959.2 | 26.2 | 958.1 | 26.2 | -1.08 | -64.29 | 5 | 0.78 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/19 | 57.5 | +0.8 | +1.41 | 1,319 | 7,642 | 599 | 45.4 | 3,465 | 45.3 | 3,476 | 45.5 | +11.27 | +188.1 | 6 | 0.45 | | '24/03/18 | 56.7 | -1.3 | -2.24 | 800.8 | 4,558 | 151 | 18.9 | 861.2 | 18.9 | 860.1 | 18.9 | -1.08 | -71.52 | 1 | 0.12 | | '24/03/15 | 58 | -2.1 | -3.49 | 1,609 | 9,390 | 459 | 28.5 | 2,687 | 28.6 | 2,676 | 28.5 | -11.4 | -248.4 | 0 | 0 | | '24/03/14 | 60.1 | +0.1 | +0.17 | 1,931 | 11,465 | 736 | 38.1 | 4,350 | 37.9 | 4,384 | 38.2 | +33.5 | +455.2 | 11 | 0.57 | | '24/03/13 | 60 | -1.7 | -2.76 | 4,166 | 25,451 | 2,146 | 51.5 | 13,134 | 51.6 | 13,113 | 51.5 | -20.67 | -96.32 | 32 | 0.77 | | '24/03/12 | 61.7 | -0.2 | -0.32 | 14,978 | 92,216 | 9,201 | 61.4 | 56,714 | 61.5 | 56,884 | 61.7 | +169.8 | +184.5 | 40 | 0.27 | | '24/03/11 | 61.9 | +5.6 | +9.95 | 6,775 | 40,974 | 2,430 | 35.9 | 14,499 | 35.4 | 14,775 | 36.1 | +276 | +1,136 | 9 | 0.13 | | '24/03/08 | 56.3 | +5.1 | +9.96 | 4,148 | 22,999 | 1,787 | 43.1 | 9,817 | 42.7 | 9,950 | 43.3 | +132.4 | +741.1 | 1 | 0.02 | | '24/03/07 | 51.2 | -0.9 | -1.73 | 983.2 | 5,074 | 106 | 10.8 | 546.5 | 10.8 | 548.1 | 10.8 | +1.62 | +152.8 | 0 | 0 | | '24/03/06 | 52.1 | -1.4 | -2.62 | 942.6 | 4,966 | 118 | 12.5 | 626.6 | 12.6 | 624.4 | 12.6 | -2.25 | -190.7 | 0 | 0 | | '24/03/05 | 53.5 | -0.7 | -1.29 | 665.4 | 3,583 | 118 | 17.7 | 640.8 | 17.9 | 638 | 17.8 | -2.79 | -236.4 | 0 | 0 | | '24/03/04 | 54.2 | +0.4 | +0.74 | 588.8 | 3,185 | 124 | 21.1 | 670.4 | 21 | 671.3 | 21.1 | +0.94 | +75.81 | 0 | 0 | | '24/03/01 | 53.8 | -0.4 | -0.74 | 352.8 | 1,902 | 93 | 26.4 | 500.5 | 26.3 | 502 | 26.4 | +1.51 | +162.4 | 0 | 0 | | '24/02/29 | 54.2 | +0.1 | +0.18 | 351.7 | 1,897 | 66 | 18.8 | 355.9 | 18.8 | 356.2 | 18.8 | +0.28 | +42.42 | 0 | 0 | | '24/02/27 | 54.1 | -0.7 | -1.28 | 555.9 | 3,000 | 109 | 19.6 | 590.8 | 19.7 | 590.5 | 19.7 | -0.24 | -22.02 | 0 | 0 | | '24/02/26 | 54.8 | +0.8 | +1.48 | 535.4 | 2,905 | 73 | 13.6 | 396.4 | 13.6 | 396.1 | 13.6 | -0.27 | -36.99 | 0 | 0 | | '24/02/23 | 54 | -0.5 | -0.92 | 532.3 | 2,907 | 114 | 21.4 | 624.5 | 21.5 | 623.6 | 21.4 | -0.88 | -77.19 | 0 | 0 | | '24/02/22 | 54.5 | -0.4 | -0.73 | 557.9 | 3,039 | 80 | 14.3 | 436.5 | 14.4 | 437.2 | 14.4 | +0.63 | +78.75 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/21 | 54.9 | +0.1 | +0.18 | 443.7 | 2,433 | 43 | 9.69 | 235.7 | 9.69 | 235.9 | 9.7 | +0.21 | +48.84 | 0 | 0 | | '24/02/20 | 54.8 | -0.9 | -1.62 | 555.3 | 3,050 | 53 | 9.54 | 291.7 | 9.56 | 292.4 | 9.59 | +0.73 | +137.7 | 0 | 0 | | '24/02/19 | 55.7 | +0.2 | +0.36 | 490.1 | 2,729 | 44 | 8.98 | 245.1 | 8.98 | 245.2 | 8.98 | +0.11 | +25 | 0 | 0 | | '24/02/16 | 55.5 | +0.5 | +0.91 | 454.7 | 2,506 | 77 | 16.9 | 423.8 | 16.9 | 425.1 | 17 | +1.37 | +177.9 | 0 | 0 | | '24/02/15 | 55 | +0.6 | +1.1 | 558.5 | 3,030 | 107 | 19.2 | 577.3 | 19.1 | 581.7 | 19.2 | +4.41 | +412.1 | 0 | 0 | | '24/02/05 | 54.4 | -0.7 | -1.27 | 571.3 | 3,094 | 90 | 15.8 | 487.6 | 15.8 | 488.2 | 15.8 | +0.63 | +70 | 0 | 0 | | '24/02/02 | 55.1 | -0.5 | -0.9 | 430.3 | 2,384 | 55 | 12.8 | 305.4 | 12.8 | 304.9 | 12.8 | -0.42 | -76.36 | 0 | 0 | | '24/02/01 | 55.6 | -0.7 | -1.24 | 488.5 | 2,724 | 31 | 6.35 | 173 | 6.35 | 173.5 | 6.37 | +0.47 | +151.6 | 0 | 0 | | '24/01/31 | 56.3 | -0.4 | -0.71 | 300.7 | 1,698 | 25 | 8.32 | 141.4 | 8.33 | 141.6 | 8.34 | +0.13 | +52 | 0 | 0 | | '24/01/30 | 56.7 | -0.4 | -0.7 | 270.4 | 1,542 | 38 | 14.1 | 216.4 | 14 | 216.8 | 14.1 | +0.36 | +94.74 | 0 | 0 | | '24/01/29 | 57.1 | -0.1 | -0.17 | 250 | 1,431 | 32 | 12.8 | 183.1 | 12.8 | 183 | 12.8 | -0.1 | -31.25 | 0 | 0 | | '24/01/26 | 57.2 | +0.3 | +0.53 | 142.1 | 810.3 | 15 | 10.6 | 85.56 | 10.6 | 85.52 | 10.6 | -0.04 | -26.67 | 0 | 0 | | '24/01/25 | 56.9 | -0.8 | -1.39 | 305.5 | 1,746 | 37 | 12.1 | 211.8 | 12.1 | 211.5 | 12.1 | -0.29 | -78.38 | 0 | 0 | | '24/01/24 | 57.7 | +0.1 | +0.17 | 216.1 | 1,248 | 33 | 15.3 | 190.7 | 15.3 | 190.7 | 15.3 | -0.04 | -12.12 | 0 | 0 | | '24/01/23 | 57.6 | -0.3 | -0.52 | 314.2 | 1,815 | 32 | 10.2 | 184.9 | 10.2 | 185 | 10.2 | +0.08 | +25 | 0 | 0 | | '24/01/22 | 57.9 | +1.1 | +1.94 | 264.5 | 1,522 | 43 | 16.3 | 246.8 | 16.2 | 247.2 | 16.2 | +0.37 | +86.05 | 0 | 0 | | '24/01/19 | 56.8 | +0.2 | +0.35 | 287.2 | 1,631 | 40 | 13.9 | 227 | 13.9 | 227.3 | 13.9 | +0.28 | +70 | 0 | 0 | | '24/01/18 | 56.6 | 0 | 0 | 193.2 | 1,092 | 41 | 21.2 | 231.3 | 21.2 | 232.4 | 21.3 | +1.09 | +265.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/17 | 56.6 | -0.5 | -0.88 | 539.9 | 3,058 | 89 | 16.5 | 505.9 | 16.5 | 505.1 | 16.5 | -0.75 | -84.27 | 0 | 0 | | '24/01/16 | 57.1 | -1.1 | -1.89 | 484.6 | 2,777 | 43 | 8.87 | 246.3 | 8.87 | 247 | 8.9 | +0.72 | +167.4 | 0 | 0 | | '24/01/15 | 58.2 | 0 | 0 | 196.1 | 1,146 | 32 | 16.3 | 186.9 | 16.3 | 187.2 | 16.3 | +0.23 | +71.88 | 0 | 0 | | '24/01/12 | 58.2 | -0.5 | -0.85 | 201.6 | 1,174 | 40 | 19.8 | 232.8 | 19.8 | 232.9 | 19.8 | +0.07 | +17.5 | 0 | 0 | | '24/01/11 | 58.7 | +0.8 | +1.38 | 226 | 1,321 | 54 | 23.9 | 315.4 | 23.9 | 315.6 | 23.9 | +0.2 | +37.04 | 0 | 0 | | '24/01/10 | 57.9 | -1.2 | -2.03 | 415 | 2,416 | 53 | 12.8 | 308.4 | 12.8 | 309 | 12.8 | +0.57 | +107.5 | 0 | 0 | | '24/01/09 | 59.1 | -0.9 | -1.5 | 279 | 1,662 | 48 | 17.2 | 287.9 | 17.3 | 286 | 17.2 | -1.95 | -406.2 | 0 | 0 | | '24/01/08 | 60 | -0.3 | -0.5 | 264.9 | 1,600 | 64 | 24.2 | 387.4 | 24.2 | 386.1 | 24.1 | -1.33 | -207.8 | 0 | 0 | | '24/01/05 | 60.3 | +0.7 | +1.17 | 196.3 | 1,177 | 21 | 10.7 | 125.9 | 10.7 | 126.2 | 10.7 | +0.32 | +152.4 | 0 | 0 | | '24/01/04 | 59.6 | -0.8 | -1.32 | 496 | 2,969 | 30 | 6.05 | 180.4 | 6.08 | 179.9 | 6.06 | -0.46 | -153.3 | 0 | 0 | | '24/01/03 | 60.4 | -0.9 | -1.47 | 574.9 | 3,480 | 96 | 16.7 | 581.9 | 16.7 | 582.1 | 16.7 | +0.19 | +19.79 | 0 | 0 | | '24/01/02 | 61.3 | -0.5 | -0.81 | 311.7 | 1,918 | 44 | 14.1 | 271 | 14.1 | 271 | 14.1 | +0.08 | +18.18 | 0 | 0 | | '23/12/29 | 61.8 | -0.7 | -1.12 | 360.2 | 2,228 | 28 | 7.77 | 173.2 | 7.77 | 173.7 | 7.8 | +0.51 | +182.1 | 0 | 0 | | '23/12/28 | 62.5 | -0.5 | -0.79 | 213.6 | 1,340 | 23 | 10.8 | 144.5 | 10.8 | 144.6 | 10.8 | +0.12 | +52.17 | 0 | 0 | | '23/12/27 | 63 | 0 | 0 | 276.1 | 1,741 | 31 | 11.2 | 195.1 | 11.2 | 195.5 | 11.2 | +0.39 | +125.8 | 0 | 0 | | '23/12/26 | 63 | +1 | +1.61 | 303.4 | 1,905 | 26 | 8.57 | 163 | 8.56 | 163.2 | 8.57 | +0.22 | +84.62 | 0 | 0 | | '23/12/25 | 62 | -0.1 | -0.16 | 200.6 | 1,245 | 18 | 8.98 | 111.9 | 8.99 | 111.8 | 8.98 | -0.1 | -55.56 | 0 | 0 | | '23/12/22 | 62.1 | 0 | 0 | 291 | 1,809 | 48 | 16.5 | 298.9 | 16.5 | 298.7 | 16.5 | -0.15 | -31.25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/21 | 62.1 | -0.4 | -0.64 | 358.3 | 2,237 | 58 | 16.2 | 361.9 | 16.2 | 362.3 | 16.2 | +0.44 | +75.86 | 0 | 0 | | '23/12/20 | 62.5 | -0.8 | -1.26 | 558.7 | 3,521 | 100 | 17.9 | 633.1 | 18 | 631.7 | 17.9 | -1.33 | -133 | 0 | 0 | | '23/12/19 | 63.3 | -0.7 | -1.09 | 704.4 | 4,507 | 324 | 46 | 2,076 | 46.1 | 2,075 | 46 | -0.6 | -18.52 | 0 | 0 | | '23/12/18 | 64 | -0.5 | -0.78 | 1,721 | 11,131 | 749 | 43.5 | 4,852 | 43.6 | 4,838 | 43.5 | -13.97 | -186.5 | 1 | 0.06 | | '23/12/15 | 64.5 | +1.7 | +2.71 | 1,955 | 12,661 | 648 | 33.1 | 4,184 | 33 | 4,203 | 33.2 | +18.75 | +289.4 | 1 | 0.05 | | '23/12/14 | 62.8 | +0.8 | +1.29 | 388.2 | 2,429 | 78 | 20.1 | 486.4 | 20 | 488.3 | 20.1 | +1.98 | +253.8 | 0 | 0 | | '23/12/13 | 62 | -1 | -1.59 | 484.3 | 3,024 | 85 | 17.6 | 532 | 17.6 | 529.4 | 17.5 | -2.59 | -304.7 | 0 | 0 | | '23/12/12 | 63 | +0.5 | +0.8 | 571.6 | 3,624 | 171 | 29.9 | 1,082 | 29.9 | 1,085 | 29.9 | +2.44 | +142.7 | 0 | 0 | | '23/12/11 | 62.5 | +0.5 | +0.81 | 217.8 | 1,363 | 34 | 15.6 | 212.8 | 15.6 | 213.2 | 15.6 | +0.4 | +117.6 | 0 | 0 | | '23/12/08 | 62 | +0.1 | +0.16 | 325.2 | 2,020 | 67 | 20.6 | 415.2 | 20.5 | 416.4 | 20.6 | +1.23 | +183.6 | 0 | 0 | | '23/12/07 | 61.9 | -1.2 | -1.9 | 471.1 | 2,936 | 60 | 12.7 | 375.2 | 12.8 | 375.5 | 12.8 | +0.35 | +58.33 | 0 | 0 | | '23/12/06 | 63.1 | -0.5 | -0.79 | 304.5 | 1,925 | 43 | 14.1 | 271.8 | 14.1 | 272.2 | 14.1 | +0.35 | +81.4 | 0 | 0 | | '23/12/05 | 63.6 | +0.1 | +0.16 | 286.6 | 1,817 | 79 | 27.6 | 499.3 | 27.5 | 502.2 | 27.6 | +2.89 | +365.8 | 0 | 0 | | '23/12/04 | 63.5 | -0.9 | -1.4 | 612.7 | 3,910 | 127 | 20.7 | 811.4 | 20.8 | 810.1 | 20.7 | -1.33 | -104.7 | 0 | 0 | | '23/12/01 | 64.4 | -0.9 | -1.38 | 1,173 | 7,610 | 426 | 36.3 | 2,765 | 36.3 | 2,770 | 36.4 | +5.15 | +120.9 | 0 | 0 | | '23/11/30 | 65.3 | +1.1 | +1.71 | 1,261 | 8,190 | 457 | 36.2 | 2,960 | 36.1 | 2,968 | 36.2 | +7.77 | +170 | 0 | 0 | | '23/11/29 | 64.2 | +0.9 | +1.42 | 760.8 | 4,881 | 207 | 27.2 | 1,327 | 27.2 | 1,327 | 27.2 | +0.57 | +27.54 | 0 | 0 | | '23/11/28 | 63.3 | +1.4 | +2.26 | 509.8 | 3,211 | 49 | 9.61 | 307.4 | 9.57 | 309.3 | 9.63 | +1.86 | +379.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/27 | 61.9 | -1.6 | -2.52 | 519.7 | 3,256 | 50 | 9.62 | 312.6 | 9.6 | 313.3 | 9.62 | +0.76 | +152 | 1 | 0.19 | | '23/11/24 | 63.5 | +0.3 | +0.47 | 324.1 | 2,057 | 58 | 17.9 | 368.2 | 17.9 | 368.3 | 17.9 | +0.03 | +5.172 | 0 | 0 | | '23/11/23 | 63.2 | 0 | 0 | 509.4 | 3,221 | 109 | 21.4 | 688.5 | 21.4 | 688.5 | 21.4 | -0.05 | -4.587 | 1 | 0.2 | | '23/11/22 | 63.2 | +0.1 | +0.16 | 547.7 | 3,447 | 44 | 8.03 | 276.7 | 8.03 | 277.4 | 8.05 | +0.7 | +159.1 | 0 | 0 | | '23/11/21 | 63.1 | +0.9 | +1.45 | 1,028 | 6,478 | 206 | 20 | 1,297 | 20 | 1,299 | 20 | +2.17 | +105.3 | 1 | 0.1 | | '23/11/20 | 62.2 | +0.9 | +1.47 | 511.7 | 3,169 | 64 | 12.5 | 395.6 | 12.5 | 396.6 | 12.5 | +1.04 | +162.5 | 0 | 0 | | '23/11/17 | 61.3 | +0.6 | +0.99 | 562.8 | 3,444 | 72 | 12.8 | 438.6 | 12.7 | 440.6 | 12.8 | +2.02 | +280.6 | 0 | 0 | | '23/11/16 | 60.7 | -0.3 | -0.49 | 246.8 | 1,501 | 44 | 17.8 | 267.8 | 17.8 | 267.5 | 17.8 | -0.3 | -68.18 | 0 | 0 | | '23/11/15 | 61 | +1.3 | +2.18 | 572.6 | 3,473 | 31 | 5.41 | 187.3 | 5.39 | 188.4 | 5.42 | +1.12 | +361.3 | 0 | 0 | | '23/11/14 | 59.7 | -0.1 | -0.17 | 240.2 | 1,436 | 20 | 8.32 | 119.7 | 8.34 | 119.7 | 8.34 | -0.02 | -10 | 0 | 0 | | '23/11/13 | 59.8 | +0.1 | +0.17 | 255.5 | 1,533 | 43 | 16.8 | 259.1 | 16.9 | 258 | 16.8 | -1.07 | -248.8 | 0 | 0 | | '23/11/10 | 59.7 | -0.1 | -0.17 | 191.4 | 1,144 | 12 | 6.27 | 71.68 | 6.26 | 71.83 | 6.28 | +0.15 | +125 | 0 | 0 | | '23/11/09 | 59.8 | -0.5 | -0.83 | 257.3 | 1,543 | 24 | 9.33 | 144 | 9.33 | 144.3 | 9.35 | +0.29 | +120.8 | 0 | 0 | | '23/11/08 | 60.3 | -0.6 | -0.99 | 271.8 | 1,648 | 34 | 12.5 | 206.5 | 12.5 | 207 | 12.6 | +0.47 | +138.2 | 0 | 0 | | '23/11/07 | 60.9 | +0.3 | +0.5 | 350.1 | 2,125 | 47 | 13.4 | 285.7 | 13.4 | 285.4 | 13.4 | -0.37 | -78.72 | 0 | 0 | | '23/11/06 | 60.6 | +0.9 | +1.51 | 431.2 | 2,610 | 50 | 11.6 | 301.8 | 11.6 | 303.1 | 11.6 | +1.36 | +272 | 0 | 0 | | '23/11/03 | 59.7 | -0.3 | -0.5 | 533.7 | 3,210 | 151 | 28.3 | 909.6 | 28.3 | 908.6 | 28.3 | -1.02 | -67.55 | 3 | 0.56 | | '23/11/02 | 60 | -0.3 | -0.5 | 1,009 | 6,069 | 311 | 30.8 | 1,873 | 30.9 | 1,871 | 30.8 | -1.84 | -59.16 | 3 | 0.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/01 | 60.3 | +3.1 | +5.42 | 2,285 | 13,898 | 1,001 | 43.8 | 6,087 | 43.8 | 6,107 | 43.9 | +20.67 | +206.5 | 3 | 0.13 | | '23/10/31 | 57.2 | -1.2 | -2.05 | 281.9 | 1,636 | 54 | 19.2 | 313.3 | 19.2 | 313.6 | 19.2 | +0.25 | +46.3 | 0 | 0 | | '23/10/30 | 58.4 | +0.4 | +0.69 | 323.4 | 1,886 | 65 | 20.1 | 379.1 | 20.1 | 379.6 | 20.1 | +0.49 | +75.38 | 0 | 0 | | '23/10/27 | 58 | +0.7 | +1.22 | 269.5 | 1,561 | 50 | 18.6 | 288.5 | 18.5 | 290.6 | 18.6 | +2.09 | +418 | 0 | 0 | | '23/10/26 | 57.3 | -1 | -1.72 | 261.5 | 1,508 | 76 | 29.1 | 438.7 | 29.1 | 438.8 | 29.1 | +0.15 | +19.74 | 0 | 0 | | '23/10/25 | 58.3 | +0.4 | +0.69 | 318.1 | 1,858 | 56 | 17.6 | 326.9 | 17.6 | 326.9 | 17.6 | 0 | 0 | 0 | 0 | | '23/10/24 | 57.9 | +1.2 | +2.12 | 296.3 | 1,707 | 66 | 22.3 | 379.6 | 22.2 | 380 | 22.3 | +0.31 | +46.97 | 0 | 0 | | '23/10/23 | 56.7 | -0.8 | -1.39 | 208.1 | 1,186 | 36 | 17.3 | 206.1 | 17.4 | 205.5 | 17.3 | -0.58 | -161.1 | 0 | 0 | | '23/10/20 | 57.5 | -0.5 | -0.86 | 340.7 | 1,953 | 132 | 38.7 | 755.8 | 38.7 | 758.1 | 38.8 | +2.26 | +171.2 | 0 | 0 | | '23/10/19 | 58 | -1.5 | -2.52 | 395.6 | 2,301 | 92 | 23.3 | 534.9 | 23.3 | 535.2 | 23.3 | +0.25 | +27.17 | 0 | 0 | | '23/10/18 | 59.5 | +2 | +3.48 | 556.5 | 3,252 | 61 | 11 | 352.1 | 10.8 | 356.8 | 11 | +4.75 | +778.7 | 0 | 0 | | '23/10/17 | 57.5 | +0.2 | +0.35 | 283.9 | 1,647 | 78 | 27.5 | 451.1 | 27.4 | 452.9 | 27.5 | +1.75 | +224.4 | 0 | 0 | | '23/10/16 | 57.3 | -0.8 | -1.38 | 207.8 | 1,194 | 40 | 19.2 | 230 | 19.3 | 230.2 | 19.3 | +0.17 | +42.5 | 0 | 0 | | '23/10/13 | 58.1 | +0.1 | +0.17 | 188.7 | 1,093 | 32 | 17 | 185.4 | 17 | 185.6 | 17 | +0.16 | +50 | 1 | 0.53 | | '23/10/12 | 58 | +1.3 | +2.29 | 246.5 | 1,419 | 24 | 9.73 | 137.3 | 9.68 | 138.3 | 9.75 | +0.98 | +408.3 | 3 | 1.22 | | '23/10/11 | 56.7 | -1.3 | -2.24 | 586.5 | 3,352 | 116 | 19.8 | 664.3 | 19.8 | 665.2 | 19.8 | +0.87 | +75 | 0 | 0 | | '23/10/06 | 58 | +0.5 | +0.87 | 252.7 | 1,468 | 29 | 11.5 | 168.3 | 11.5 | 168.6 | 11.5 | +0.3 | +103.4 | 0 | 0 | | '23/10/05 | 57.5 | +0.1 | +0.17 | 205.9 | 1,190 | 28 | 13.6 | 162 | 13.6 | 161.8 | 13.6 | -0.23 | -82.14 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/04 | 57.4 | -0.6 | -1.03 | 289.1 | 1,655 | 53 | 18.3 | 303.4 | 18.3 | 304 | 18.4 | +0.6 | +113.2 | 0 | 0 | | '23/10/03 | 58 | -0.6 | -1.02 | 176.4 | 1,029 | 25 | 14.2 | 145.8 | 14.2 | 145.9 | 14.2 | +0.13 | +52 | 0 | 0 | | '23/10/02 | 58.6 | +1.6 | +2.81 | 234.8 | 1,364 | 32 | 13.6 | 185 | 13.6 | 185.9 | 13.6 | +0.9 | +281.2 | 0 | 0 | | '23/09/28 | 57 | -0.2 | -0.35 | 421.5 | 2,414 | 63 | 14.9 | 360.8 | 14.9 | 361.1 | 15 | +0.29 | +46.03 | 0 | 0 | | '23/09/27 | 57.2 | -0.6 | -1.04 | 349.8 | 2,006 | 74 | 21.2 | 424.5 | 21.2 | 425.2 | 21.2 | +0.74 | +100 | 0 | 0 | | '23/09/26 | 57.8 | -1.7 | -2.86 | 534.5 | 3,120 | 78 | 14.6 | 457.1 | 14.6 | 454.4 | 14.6 | -2.68 | -343.6 | 0 | 0 | | '23/09/25 | 59.5 | 0 | 0 | 194.8 | 1,164 | 37 | 19 | 221.3 | 19 | 221 | 19 | -0.35 | -94.59 | 0 | 0 | | '23/09/22 | 59.5 | -1.4 | -2.3 | 746.7 | 4,456 | 219 | 29.3 | 1,308 | 29.4 | 1,306 | 29.3 | -1.97 | -89.95 | 3 | 0.4 | | '23/09/21 | 60.9 | -0.9 | -1.46 | 477.3 | 2,944 | 174 | 36.5 | 1,079 | 36.7 | 1,077 | 36.6 | -2.79 | -160.3 | 1 | 0.21 | | '23/09/20 | 61.8 | -0.8 | -1.28 | 345.7 | 2,156 | 79 | 22.9 | 493.2 | 22.9 | 492.9 | 22.9 | -0.27 | -34.18 | 0 | 0 | | '23/09/19 | 62.6 | -0.1 | -0.16 | 385.8 | 2,407 | 70 | 18.1 | 437 | 18.2 | 437.2 | 18.2 | +0.19 | +27.14 | 0 | 0 | | '23/09/18 | 62.7 | +0.6 | +0.97 | 475.2 | 2,982 | 36 | 7.58 | 224.4 | 7.52 | 226.3 | 7.59 | +1.89 | +525 | 1 | 0.21 | | '23/09/15 | 62.1 | -0.1 | -0.16 | 350.9 | 2,183 | 77 | 21.9 | 479.5 | 22 | 479 | 21.9 | -0.43 | -55.84 | 0 | 0 | | '23/09/14 | 62.2 | +0.8 | +1.3 | 359.4 | 2,231 | 62 | 17.3 | 384.6 | 17.2 | 385.1 | 17.3 | +0.44 | +70.97 | 1 | 0.28 | | '23/09/13 | 61.4 | +1.1 | +1.82 | 374.7 | 2,292 | 85 | 22.7 | 518.3 | 22.6 | 520.8 | 22.7 | +2.53 | +297.6 | 0 | 0 | | '23/09/12 | 60.3 | +0.9 | +1.52 | 214 | 1,286 | 37 | 17.3 | 221.2 | 17.2 | 222.4 | 17.3 | +1.29 | +348.6 | 3 | 1.4 | | '23/09/11 | 59.4 | -0.6 | -1 | 334.7 | 2,005 | 88 | 26.3 | 528.8 | 26.4 | 527.3 | 26.3 | -1.53 | -173.9 | 0 | 0 | | '23/09/08 | 60 | -1.2 | -1.96 | 305.3 | 1,848 | 54 | 17.7 | 327.5 | 17.7 | 327 | 17.7 | -0.51 | -94.44 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/07 | 61.2 | +0.2 | +0.33 | 438 | 2,698 | 133 | 30.4 | 818.1 | 30.3 | 819.9 | 30.4 | +1.79 | +134.6 | 0 | 0 | | '23/09/06 | 61 | -0.7 | -1.13 | 376.4 | 2,306 | 75 | 19.9 | 459.4 | 19.9 | 459.4 | 19.9 | -0.01 | -1.333 | 0 | 0 | | '23/09/05 | 61.7 | +0.5 | +0.82 | 329.5 | 2,032 | 60 | 18.2 | 369.5 | 18.2 | 370.2 | 18.2 | +0.72 | +120 | 0 | 0 | | '23/09/04 | 61.2 | 0 | 0 | 440.9 | 2,682 | 160 | 36.3 | 973.9 | 36.3 | 972.9 | 36.3 | -0.95 | -59.38 | 0 | 0 | | '23/09/01 | 61.2 | +1.6 | +2.68 | 614.6 | 3,743 | 131 | 21.3 | 793.9 | 21.2 | 798.1 | 21.3 | +4.18 | +319.1 | 1 | 0.16 | | '23/08/31 | 59.6 | +0.1 | +0.17 | 318.8 | 1,905 | 43 | 13.5 | 257 | 13.5 | 257 | 13.5 | -0.06 | -13.95 | 0 | 0 | | '23/08/30 | 59.5 | +0.8 | +1.36 | 493.9 | 2,943 | 95 | 19.2 | 565.8 | 19.2 | 565.8 | 19.2 | -0.01 | -1.053 | 2 | 0.4 | | '23/08/29 | 58.7 | +1 | +1.73 | 241.2 | 1,403 | 70 | 29 | 407.3 | 29 | 406.7 | 29 | -0.58 | -82.86 | 0 | 0 | | '23/08/28 | 57.7 | -0.1 | -0.17 | 276.4 | 1,599 | 85 | 30.8 | 491.6 | 30.7 | 491.7 | 30.7 | +0.16 | +18.82 | 0 | 0 | | '23/08/25 | 57.8 | -0.4 | -0.69 | 259.3 | 1,502 | 52 | 20.1 | 300.3 | 20 | 301.3 | 20.1 | +0.95 | +182.7 | 0 | 0 | | '23/08/24 | 58.2 | +0.5 | +0.87 | 698 | 4,080 | 216 | 30.9 | 1,260 | 30.9 | 1,264 | 31 | +4.33 | +200.5 | 0 | 0 | | '23/08/23 | 57.7 | +0.6 | +1.05 | 313.5 | 1,801 | 78 | 24.9 | 448.4 | 24.9 | 448.4 | 24.9 | +0.04 | +5.128 | 0 | 0 | | '23/08/22 | 57.1 | -0.5 | -0.87 | 374.7 | 2,155 | 111 | 29.6 | 639.3 | 29.7 | 638 | 29.6 | -1.3 | -117.1 | 0 | 0 | | '23/08/21 | 57.6 | -0.1 | -0.17 | 379.2 | 2,185 | 106 | 28 | 611.6 | 28 | 612 | 28 | +0.39 | +36.79 | 0 | 0 | | '23/08/18 | 57.7 | -0.8 | -1.37 | 387 | 2,247 | 142 | 36.7 | 824.6 | 36.7 | 825 | 36.7 | +0.48 | +33.8 | 0 | 0 | | '23/08/17 | 58.5 | +1.3 | +2.27 | 545.5 | 3,159 | 156 | 28.6 | 897.2 | 28.4 | 902.2 | 28.6 | +4.93 | +316 | 1 | 0.18 | | '23/08/16 | 57.2 | -1 | -1.72 | 1,040 | 5,923 | 389 | 37.4 | 2,208 | 37.3 | 2,224 | 37.5 | +15.59 | +400.8 | 0 | 0 | | '23/08/15 | 58.2 | -0.7 | -1.19 | 779.9 | 4,577 | 202 | 25.9 | 1,186 | 25.9 | 1,186 | 25.9 | -0.13 | -6.436 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/14 | 58.9 | -2.7 | -4.38 | 1,149 | 6,810 | 203 | 17.7 | 1,203 | 17.7 | 1,207 | 17.7 | +3.76 | +185.2 | 0 | 0 | | '23/08/11 | 61.6 | -0.4 | -0.65 | 552.1 | 3,412 | 107 | 19.4 | 661.4 | 19.4 | 660.9 | 19.4 | -0.44 | -41.12 | 0 | 0 | | '23/08/10 | 62 | -2.2 | -3.43 | 1,050 | 6,564 | 180 | 17.2 | 1,128 | 17.2 | 1,130 | 17.2 | +2.69 | +149.4 | 0 | 0 | | '23/08/09 | 64.2 | -0.3 | -0.47 | 420.7 | 2,715 | 83 | 19.7 | 535.6 | 19.7 | 535.8 | 19.7 | +0.11 | +13.25 | 0 | 0 | | '23/08/08 | 64.5 | -1.3 | -1.98 | 602 | 3,903 | 117 | 19.4 | 759.8 | 19.5 | 761.6 | 19.5 | +1.73 | +147.9 | 0 | 0 | | '23/08/07 | 65.8 | +0.7 | +1.08 | 366.2 | 2,405 | 73 | 19.9 | 479.7 | 19.9 | 479.2 | 19.9 | -0.46 | -63.01 | 0 | 0 | | '23/08/04 | 65.1 | +0.6 | +0.93 | 536.7 | 3,496 | 185 | 34.5 | 1,202 | 34.4 | 1,205 | 34.5 | +3.04 | +164.3 | 0 | 0 | | '23/08/02 | 64.5 | -1.6 | -2.42 | 879.3 | 5,724 | 171 | 19.4 | 1,118 | 19.5 | 1,113 | 19.4 | -5.16 | -301.8 | 0 | 0 | | '23/08/01 | 66.1 | +0.4 | +0.61 | 769.4 | 5,092 | 318 | 41.3 | 2,109 | 41.4 | 2,107 | 41.4 | -1.79 | -56.29 | 0 | 0 | | '23/07/31 | 65.7 | -2 | -2.95 | 1,198 | 7,980 | 302 | 25.2 | 2,012 | 25.2 | 2,020 | 25.3 | +7.37 | +244 | 0 | 0 | | '23/07/28 | 67.7 | +1.6 | +2.42 | 1,491 | 10,124 | 451 | 30.3 | 3,053 | 30.2 | 3,064 | 30.3 | +11.34 | +251.4 | 6 | 0.4 | | '23/07/27 | 66.1 | +1.5 | +2.32 | 724.6 | 4,764 | 132 | 18.2 | 864.6 | 18.1 | 869.2 | 18.2 | +4.63 | +350.8 | 1 | 0.14 | | '23/07/26 | 64.6 | -1.5 | -2.27 | 1,017 | 6,615 | 208 | 20.4 | 1,356 | 20.5 | 1,354 | 20.5 | -1.37 | -65.87 | 0 | 0 | | '23/07/25 | 66.1 | +0.4 | +0.61 | 768.3 | 5,098 | 216 | 28.1 | 1,430 | 28 | 1,434 | 28.1 | +4.47 | +206.9 | 2 | 0.26 | | '23/07/24 | 65.7 | -2.2 | -3.24 | 1,968 | 12,980 | 549 | 27.9 | 3,621 | 27.9 | 3,630 | 28 | +8.63 | +157.2 | 0 | 0 | | '23/07/21 | 67.9 | -1.1 | -1.59 | 1,020 | 6,946 | 302 | 29.6 | 2,053 | 29.6 | 2,058 | 29.6 | +4.91 | +162.6 | 0 | 0 | | '23/07/20 | 69 | +2 | +2.99 | 1,101 | 7,528 | 282 | 25.6 | 1,919 | 25.5 | 1,930 | 25.6 | +11.2 | +397.2 | 0 | 0 | | '23/07/19 | 67 | -2 | -2.9 | 1,604 | 10,915 | 319 | 19.9 | 2,180 | 20 | 2,172 | 19.9 | -7.02 | -220.1 | 1 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/18 | 69 | -1.8 | -2.54 | 2,178 | 15,144 | 771 | 35.4 | 5,358 | 35.4 | 5,368 | 35.4 | +9.91 | +128.5 | 0 | 0 | | '23/07/17 | 70.8 | -0.7 | -0.98 | 2,685 | 18,848 | 929 | 34.6 | 6,509 | 34.5 | 6,545 | 34.7 | +35.87 | +386.1 | 1 | 0.04 | | '23/07/14 | 71.5 | +0.5 | +0.7 | 2,785 | 19,953 | 1,024 | 36.8 | 7,343 | 36.8 | 7,342 | 36.8 | -0.37 | -3.613 | 5 | 0.18 | | '23/07/13 | 71 | -1.3 | -1.8 | 3,992 | 29,021 | 1,637 | 41 | 11,894 | 41 | 11,898 | 41 | +3.93 | +24.01 | 5 | 0.13 | | '23/07/12 | 72.3 | +0.1 | +0.14 | 4,655 | 33,453 | 2,048 | 44 | 14,685 | 43.9 | 14,748 | 44.1 | +62.5 | +305.2 | 6 | 0.13 | | '23/07/11 | 72.2 | +2.5 | +3.59 | 11,473 | 83,980 | 5,381 | 46.9 | 39,349 | 46.9 | 39,380 | 46.9 | +31.39 | +58.33 | 25 | 0.22 | | '23/07/10 | 69.7 | +6.3 | +9.94 | 7,200 | 49,154 | 2,432 | 33.8 | 16,422 | 33.4 | 16,598 | 33.8 | +175.3 | +720.7 | 10 | 0.14 | | '23/07/07 | 63.4 | -1.2 | -1.86 | 696.8 | 4,441 | 101 | 14.5 | 648.2 | 14.6 | 643.6 | 14.5 | -4.56 | -451.5 | 8 | 1.15 | | '23/07/06 | 64.6 | +1.4 | +2.22 | 2,252 | 14,662 | 767 | 34.1 | 4,995 | 34.1 | 4,995 | 34.1 | +0.12 | +1.565 | 14 | 0.62 | | '23/07/05 | 65.2 | 0 | 0 | 1,047 | 6,867 | 50 | 4.77 | 328.4 | 4.78 | 327.7 | 4.77 | -0.72 | -144 | 0 | 0 | | '23/07/04 | 65.2 | +0.4 | +0.62 | 579.1 | 3,776 | 45 | 7.77 | 292.8 | 7.75 | 293.4 | 7.77 | +0.52 | +115.6 | 0 | 0 | | '23/07/03 | 64.8 | -0.6 | -0.92 | 533.1 | 3,474 | 70 | 13.1 | 457.4 | 13.2 | 454.9 | 13.1 | -2.52 | -360 | 0 | 0 | | '23/06/30 | 65.4 | +1.4 | +2.19 | 470.4 | 3,047 | 56 | 11.9 | 360.8 | 11.8 | 362.9 | 11.9 | +2.09 | +373.2 | 0 | 0 | | '23/06/29 | 64 | +0.7 | +1.11 | 246.6 | 1,577 | 41 | 16.6 | 262.1 | 16.6 | 262.1 | 16.6 | -0.02 | -4.878 | 0 | 0 | | '23/06/28 | 63.3 | +0.2 | +0.32 | 240.6 | 1,528 | 70 | 29.1 | 445.1 | 29.1 | 445 | 29.1 | -0.15 | -21.43 | 0 | 0 | | '23/06/27 | 63.1 | -0.5 | -0.79 | 523.2 | 3,331 | 94 | 18 | 599.4 | 18 | 599.3 | 18 | -0.13 | -13.83 | 0 | 0 | | '23/06/26 | 63.6 | -1.6 | -2.45 | 851.8 | 5,450 | 98 | 11.5 | 628 | 11.5 | 628.9 | 11.5 | +0.85 | +86.73 | 0 | 0 | | '23/06/21 | 65.2 | -0.2 | -0.31 | 526.8 | 3,433 | 77 | 14.6 | 502.1 | 14.6 | 502.6 | 14.6 | +0.55 | +71.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/20 | 65.4 | 0 | 0 | 465.8 | 3,053 | 107 | 23 | 701.2 | 23 | 702.1 | 23 | +0.89 | +83.18 | 0 | 0 | | '23/06/19 | 65.4 | -0.1 | -0.15 | 356.3 | 2,333 | 57 | 16 | 372.8 | 16 | 373.4 | 16 | +0.56 | +98.25 | 0 | 0 | | '23/06/16 | 65.5 | -1.2 | -1.8 | 856.8 | 5,655 | 119 | 13.9 | 787.2 | 13.9 | 785 | 13.9 | -2.28 | -191.6 | 0 | 0 | | '23/06/15 | 66.7 | -0.6 | -0.89 | 1,095 | 7,334 | 239 | 21.8 | 1,599 | 21.8 | 1,603 | 21.9 | +4.38 | +183.3 | 0 | 0 | | '23/06/14 | 67.3 | +2.1 | +3.22 | 1,249 | 8,311 | 236 | 18.9 | 1,562 | 18.8 | 1,570 | 18.9 | +8.1 | +343.2 | 2 | 0.16 | | '23/06/13 | 65.2 | -0.3 | -0.46 | 1,544 | 10,218 | 325 | 21 | 2,154 | 21.1 | 2,153 | 21.1 | -1.1 | -33.85 | 3 | 0.19 | | '23/06/12 | 65.5 | +1.2 | +1.87 | 931.6 | 6,084 | 170 | 18.2 | 1,107 | 18.2 | 1,110 | 18.2 | +3.72 | +218.8 | 1 | 0.11 | | '23/06/09 | 64.3 | +0.2 | +0.31 | 331.3 | 2,133 | 69 | 20.8 | 444.2 | 20.8 | 444.3 | 20.8 | +0.13 | +18.84 | 0 | 0 | | '23/06/08 | 64.1 | -1.3 | -1.99 | 631.4 | 4,070 | 97 | 15.4 | 626.8 | 15.4 | 627.4 | 15.4 | +0.68 | +70.1 | 0 | 0 | | '23/06/07 | 65.4 | +1.7 | +2.67 | 795.2 | 5,174 | 66 | 8.3 | 426.5 | 8.24 | 430 | 8.31 | +3.5 | +530.3 | 0 | 0 | | '23/06/06 | 63.7 | -2.3 | -3.48 | 1,154 | 7,433 | 243 | 21.1 | 1,564 | 21 | 1,567 | 21.1 | +3.28 | +135 | 0 | 0 | | '23/06/05 | 66 | +1.2 | +1.85 | 3,027 | 20,315 | 1,154 | 38.1 | 7,773 | 38.3 | 7,764 | 38.2 | -9 | -77.99 | 1 | 0.03 | | '23/06/02 | 64.8 | +1.8 | +2.86 | 758.4 | 4,894 | 157 | 20.7 | 1,010 | 20.6 | 1,014 | 20.7 | +4.32 | +275.2 | 0 | 0 | | '23/06/01 | 63 | -0.6 | -0.94 | 490.2 | 3,098 | 57 | 11.6 | 360.7 | 11.6 | 360.1 | 11.6 | -0.63 | -110.5 | 0 | 0 | | '23/05/31 | 63.6 | -1.3 | -2 | 737.8 | 4,727 | 160 | 21.7 | 1,027 | 21.7 | 1,024 | 21.7 | -2.54 | -158.8 | 0 | 0 | | '23/05/30 | 64.9 | -0.2 | -0.31 | 325.1 | 2,102 | 87 | 26.8 | 562.9 | 26.8 | 564.1 | 26.8 | +1.14 | +131 | 0 | 0 | | '23/05/29 | 65.1 | +2.1 | +3.33 | 658.6 | 4,263 | 80 | 12.1 | 515.8 | 12.1 | 517.7 | 12.1 | +1.86 | +232.5 | 0 | 0 | | '23/05/26 | 63 | -0.6 | -0.94 | 334.4 | 2,119 | 47 | 14.1 | 298.5 | 14.1 | 297.6 | 14 | -0.96 | -204.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/25 | 63.6 | -0.5 | -0.78 | 288.7 | 1,836 | 51 | 17.7 | 324.6 | 17.7 | 325.3 | 17.7 | +0.71 | +139.2 | 0 | 0 | | '23/05/24 | 64.1 | +0.6 | +0.94 | 421.7 | 2,700 | 48 | 11.4 | 306.7 | 11.4 | 307.4 | 11.4 | +0.66 | +137.5 | 0 | 0 | | '23/05/23 | 63.5 | -0.3 | -0.47 | 397.8 | 2,542 | 42 | 10.6 | 268 | 10.5 | 268.5 | 10.6 | +0.48 | +114.3 | 0 | 0 | | '23/05/22 | 63.8 | +0.4 | +0.63 | 323.2 | 2,053 | 25 | 7.74 | 158.7 | 7.73 | 159.2 | 7.75 | +0.45 | +180 | 0 | 0 | | '23/05/19 | 63.4 | -0.2 | -0.31 | 291.8 | 1,856 | 25 | 8.57 | 159.2 | 8.58 | 159.2 | 8.58 | -0.06 | -24 | 0 | 0 | | '23/05/18 | 63.6 | +0.7 | +1.11 | 446 | 2,842 | 71 | 15.9 | 452.6 | 15.9 | 452.3 | 15.9 | -0.33 | -46.48 | 0 | 0 | | '23/05/17 | 62.9 | +0.7 | +1.13 | 342.7 | 2,150 | 22 | 6.42 | 137.7 | 6.41 | 137.8 | 6.41 | +0.1 | +45.45 | 0 | 0 | | '23/05/16 | 62.2 | +1 | +1.63 | 276.2 | 1,716 | 35 | 12.7 | 216.6 | 12.6 | 217.8 | 12.7 | +1.22 | +348.6 | 0 | 0 | | '23/05/15 | 61.2 | -1 | -1.61 | 336.8 | 2,066 | 47 | 14 | 288.9 | 14 | 288.8 | 14 | -0.14 | -29.79 | 0 | 0 | | '23/05/12 | 62.2 | +0.5 | +0.81 | 208.3 | 1,289 | 37 | 17.8 | 228.7 | 17.7 | 228.8 | 17.7 | +0.12 | +32.43 | 0 | 0 | | '23/05/11 | 61.7 | -1.3 | -2.06 | 429.6 | 2,662 | 69 | 16.1 | 428.6 | 16.1 | 429.2 | 16.1 | +0.65 | +94.2 | 0 | 0 | | '23/05/10 | 63 | +0.5 | +0.8 | 286.3 | 1,791 | 69 | 24.1 | 430.2 | 24 | 431.4 | 24.1 | +1.24 | +179.7 | 0 | 0 | | '23/05/09 | 62.5 | -1.7 | -2.65 | 550.9 | 3,465 | 86 | 15.6 | 542.5 | 15.7 | 544.8 | 15.7 | +2.25 | +261.6 | 0 | 0 | | '23/05/08 | 64.2 | +0.2 | +0.31 | 262.9 | 1,697 | 54 | 20.5 | 347.7 | 20.5 | 348.6 | 20.5 | +0.93 | +172.2 | 0 | 0 | | '23/05/05 | 64 | +0.2 | +0.31 | 237 | 1,518 | 38 | 16 | 243.2 | 16 | 243.6 | 16 | +0.38 | +100 | 0 | 0 | | '23/05/04 | 63.8 | -1 | -1.54 | 488.3 | 3,128 | 89 | 18.2 | 570.3 | 18.2 | 570.9 | 18.3 | +0.59 | +66.29 | 0 | 0 | | '23/05/03 | 64.8 | +0.2 | +0.31 | 487.2 | 3,136 | 120 | 24.6 | 770.1 | 24.6 | 771.4 | 24.6 | +1.28 | +106.7 | 0 | 0 | | '23/05/02 | 64.6 | +1.6 | +2.54 | 635.7 | 4,061 | 166 | 26.1 | 1,053 | 25.9 | 1,061 | 26.1 | +8.66 | +521.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/04/28 | 63 | +1.4 | +2.27 | 693.2 | 4,340 | 89 | 12.8 | 556.1 | 12.8 | 557.6 | 12.8 | +1.49 | +167.4 | 0 | 0 | | '23/04/27 | 61.6 | -1.1 | -1.75 | 1,065 | 6,608 | 200 | 18.8 | 1,242 | 18.8 | 1,242 | 18.8 | +0.09 | +4.5 | 0 | 0 | | '23/04/26 | 62.7 | +0.6 | +0.97 | 755.1 | 4,681 | 186 | 24.6 | 1,151 | 24.6 | 1,155 | 24.7 | +3.89 | +209.1 | 1 | 0.13 | | '23/04/25 | 62.1 | -2.1 | -3.27 | 1,376 | 8,654 | 255 | 18.5 | 1,601 | 18.5 | 1,613 | 18.6 | +11.84 | +464.3 | 0 | 0 | | '23/04/24 | 64.2 | -0.3 | -0.47 | 777.1 | 5,001 | 238 | 30.6 | 1,528 | 30.6 | 1,533 | 30.7 | +4.97 | +208.8 | 0 | 0 | | '23/04/21 | 64.5 | -3.1 | -4.59 | 2,178 | 14,309 | 337 | 15.5 | 2,210 | 15.4 | 2,219 | 15.5 | +8.51 | +252.5 | 0 | 0 | | '23/04/20 | 67.6 | -1.9 | -2.73 | 1,583 | 10,807 | 153 | 9.67 | 1,045 | 9.67 | 1,047 | 9.69 | +1.3 | +84.97 | 0 | 0 | | '23/04/19 | 69.5 | -0.6 | -0.86 | 661.7 | 4,615 | 82 | 12.4 | 572.3 | 12.4 | 572.5 | 12.4 | +0.14 | +17.07 | 0 | 0 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
|
