≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 現股當沖(日)

3016 嘉晶

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168179-11-6.15%8.1%175179.5165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,71230.09億10,6521.66張/筆169.99.36138.80.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2807.69億5,191825張/筆179.7-4.5 (-2.45%)

連續漲跌: 連3跌  ( -27元 / -13.85%)

財報評分: 最新51分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

3016 嘉晶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13168-11-6.1517,712300,861
'26/10/12179-4.5-2.454,28076,91377818.18
'26/10/08183.5-11.5-5.96,353116,8771,01415.96
'26/10/07195+7+3.724,01377,37885621.33
'26/10/06188+6.5+3.584,71187,88381517.3
'26/10/05181.5+1+0.555,28696,69680315.19
'26/10/02180.5+12.5+7.448,692153,8051,71819.76
'26/10/01168-1-0.595,58192,93091816.45
'26/09/30169-3.5-2.0343,283729,51231,24872.2526,38272.2527,88972.4+1,507+482.4490.11
'26/09/29172.5+12.5+7.8175,4001,272,21959,98979.61,010,65079.41,013,71279.7+3,062+510.41550.21
'26/09/24160+14.5+9.9749,084756,75330,91863474,82362.7477,38263.1+2,559+827.7270.06
'26/09/23145.5+13+9.8131,086451,59715,64650.3227,26650.3227,36650.3+99.75+63.7580.03
'26/09/22132.5+12+9.9630,369396,25914,50247.8188,01647.4189,34147.8+1,324+913.1330.11
'26/09/21120.5+4+3.4312,523149,3195,93247.470,38047.170,65847.3+278+468.630.02
'26/09/18116.5+1+0.8711,659135,6017,16861.583,35561.583,43061.5+75.15+104.850.04
'26/09/17115.50024,388286,04714,87161174,37361174,65161.1+277.8+186.8300.12
'26/09/16115.5+5.5+519,161215,44413,15868.7147,50368.5147,95668.7+453.2+344.5340.18
'26/09/15110-2.5-2.2230,912351,93521,03268239,55868.1240,10568.2+546.4+259.8490.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14112.5+3+2.7421,536240,73114,39066.8160,32566.6161,06266.9+736.8+512320.15
'26/09/11109.5-0.5-0.4519,649206,42213,67469.6143,36969.5143,96469.7+594.8+435630.32
'26/09/10110+10+1013,981149,9094,21430.144,25929.544,96430+705.4+1,674190.14
'26/09/09100-1.5-1.483,36533,8371,40141.614,09741.714,11341.7+15.39+109.970.21
'26/09/08101.5+1+111,481120,2747,74367.481,16767.580,92367.3-244-315.1130.11
'26/09/07100.5-0.5-0.52,69627,3501,32849.313,45949.213,48349.3+24.3+183160.59
'26/09/04101+2.7+2.753,59135,7762,10058.520,86958.320,93358.5+63.9+304.3120.33
'26/09/0398.3-1.7-1.73,53135,4241,89853.719,06553.819,08953.9+24.58+129.5100.28
'26/09/02100-4-3.853,26133,0181,10433.911,2223411,22934+7.04+63.7710.03
'26/09/01104+1+0.977,19876,0004,23858.944,75058.944,71358.8-36.25-85.5480.11
'26/08/31103+3.4+3.414,66447,1632,07044.420,83544.220,94944.4+113.3+547.480.17
'26/08/2899.6-0.3-0.33,25432,9681,24938.412,74038.612,62238.3-117.7-942.3491.51
'26/08/2799.9-2.1-2.063,23232,5751,03832.110,48532.210,46532.1-20.52-197.7381.18
'26/08/26102+5.2+5.375,17853,1281,99438.520,41138.420,45538.5+44.2+221.700
'26/08/2596.8-3.2-3.24,12239,7441,03725.210,01625.210,00125.2-14.34-138.300
'26/08/24100+1.6+1.635,55957,2882,66547.927,65648.327,43947.9-217-814.400
'26/08/2198.4-4.6-4.473,52435,0971,35038.313,43238.313,48438.4+52.35+387.800
'26/08/20103+1+0.982,71327,7961,45653.714,92053.714,95453.8+33.85+232.540.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19102-3-2.862,96430,3141,64855.616,86855.616,88255.7+13.7+83.1320.07
'26/08/18105-1.5-1.418,72992,5815,37061.556,99861.657,03561.6+36.85+68.6240.05
'26/08/17106.5+4+3.98,47788,8105,29962.555,20762.255,60362.6+396.3+748110.13
'26/08/14102.5-1.5-1.446,00761,7543,52158.636,14958.536,31358.8+163.7+464.9170.28
'26/08/131040010,040107,4996,71566.972,0106771,88166.9-129.2-192.3130.13
'26/08/12104+2.5+2.468,37388,8805,33763.756,66863.856,62963.7-38.15-71.4880.1
'26/08/11101.5-5.5-5.143,76238,9831,98452.720,59252.820,60952.9+17.7+89.2140.11
'26/08/10107+9+9.185,79860,5363,03452.331,51252.131,67252.3+160.8+529.9110.19
'26/08/0798-5.5-5.314,02340,3621,86246.318,68846.318,75546.5+66.66+35820.05
'26/08/06103.5-0.5-0.487,21673,4844,9106849,88667.950,05668.1+170.7+347.620.03
'26/08/05104+9.2+9.711,106111,6237,03463.370,3326370,63763.3+305.3+434390.35
'26/08/0494.8+7+7.9710,62496,8617,70472.570,05872.370,31272.6+254.1+329.9870.82
'26/08/0387.8+7.9+9.893,21127,0471,32941.410,96740.511,19641.4+228.9+1,72220.06
'26/07/3179.9+5.5+7.395,87546,5923,28655.925,99555.826,07156+76.29+232.2160.27
'26/07/3074.4-2.9-3.755,62242,6353,90069.429,59069.429,72569.7+135.3+346.9120.21
'26/07/2977.3-7.5-8.845,72144,6672,45342.919,1954319,32043.3+124.7+508.400
'26/07/2884.8-9.4-9.983,81332,7661,37736.111,86036.211,88336.3+22.98+166.960.16
'26/07/2794.2-1.1-1.153,55233,0311,96555.318,27455.318,33055.5+55.77+283.830.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2495.3-7.7-7.485,43153,1222,43144.823,78444.823,79044.8+5.82+23.9450.09
'26/07/23103-2-1.99,42598,7385,86262.261,63962.461,95162.7+311.9+532.1130.14
'26/07/22105+3.5+3.4511,278120,2957,46666.279,31465.979,83466.4+520.1+696.6140.12
'26/07/21101.5+0.5+0.56,12661,5533,36154.933,71954.833,86355+143.2+426.160.1
'26/07/20101-3.5-3.356,79268,0184,4126544,09764.844,33765.2+239.3+542.460.09
'26/07/17104.5-11.5-9.915,93663,1532,26838.224,24138.424,24138.4+0.7+3.08670.12
'26/07/16116-7-5.696,59677,6953,44752.340,63052.340,72552.4+95.2+276.260.09
'26/07/15123-1-0.8110,413128,4816,05058.174,69858.174,78358.2+84.6+139.850.05
'26/07/14124-9.5-7.1220,535257,63011,22554.7141,54254.9141,15454.8-387.9-345.6120.06
'26/07/13133.5+12+9.8820,362271,3998,58042.1114,34042.1114,30642.1-33.45-38.99130.06
'26/07/09121.5+1.5+1.259,446116,8106,08964.575,25564.475,32864.5+72.65+119.3210.22
'26/07/08120+2+1.698,576101,4815,25961.362,12961.262,34461.4+215.1+409140.16
'26/07/07118-10.5-8.1710,143123,2944,44643.854,2664454,38444.1+118.3+266.1100.1
'26/07/06128.5-7-5.1719,910266,57511,01155.3147,76555.4147,46955.3-296.2-269500.25
'26/07/03135.5+1.5+1.1224,047318,62215,57564.8205,76964.6206,86964.9+1,100+706.1160.07
'26/07/02134+12+9.8428,158367,45516,61559215,36858.6216,17358.8+805.4+484.7270.1
'26/07/01122-11.5-8.6138,594508,16023,42560.7309,84561306,23960.3-3,606-1,539900.23
'26/06/30133.5+12+9.8812,505166,4042,18517.528,85217.329,07517.5+222.8+1,020280.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29121.5-2.5-2.0219,714231,8112,07010.525,70311.125,51811-185.1-894400.2
'26/06/26124.5-9-6.748,914117,2563,22336.243,18936.842,19436-995-3,08700
'26/06/25133.5-4-2.9112,053162,1934,7003963,36539.163,29939-66.85-142.200
'26/06/24137.5-15-9.8418,860269,3565,21827.775,5312874,33727.6-1,194-2,28900
'26/06/23152.5+13.5+9.718,288126,0183384.085,1094.055,1384.08+29+85800
'26/06/22139+12.5+9.888,907122,1212,18824.629,50424.229,90524.5+401.3+1,83410.01
'26/06/18126.5+4+3.2711,959149,0957,00358.687,10158.487,33558.6+234.5+334.9150.13
'26/06/17122.5+3+2.5114,168175,0968,85662.5109,30362.4109,62062.6+316.2+357240.17
'26/06/16119.5-5.5-4.429,035368,38617,54060.4222,47560.4222,72160.5+246.1+140.3660.23
'26/06/15125+11+9.6510,245126,5535,48953.667,78153.667,71453.5-66.7-121.510.01
'26/06/12114+10+9.624,29848,9401,26129.314,35029.314,34529.3-4.55-36.0800
'26/06/11104+1+0.975,03651,5763,05160.631,25460.631,36060.8+105.4+345.630.06
'26/06/10103-9-8.045,03354,2202,42648.226,25448.426,26548.4+10.8+44.5260.12
'26/06/09112+8+7.696,13066,8573,13151.133,93550.834,04650.9+111.6+356.370.11
'26/06/08104-4-3.74,96549,8562,54451.225,47951.125,69651.5+216.2+849.860.12
'26/06/05108-2.5-2.264,53848,9142,02144.521,70544.421,85544.7+150+742.580.18
'26/06/04110.5-5-4.334,57050,8441,48432.516,53932.516,51232.5-26.65-179.670.15
'26/06/03115.5-3-2.539,014104,4604,50149.952,08349.952,38450.1+301.1+66960.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02118.5-7.5-5.957,91196,4403,15539.938,69240.138,59040-102-323.350.06
'26/06/01126-12-8.715,786204,1406,10538.779,03738.779,50138.9+463.6+759.4310.2
'26/05/29138+3.5+2.623,100323,47613,11856.8183,69556.8184,07856.9+383.9+292.7510.22
'26/05/28134.5+8.5+6.7517,127232,4708,49549.6114,82249.4115,14549.5+323.3+380.6420.25
'26/05/271260015,299197,4049,12559.6118,02359.8117,56559.6-458.2-502.2240.16
'26/05/26126-7-5.2621,713285,3509,72244.8127,88244.8128,06244.9+179.6+184.7340.16
'26/05/25133+12+9.922,24329,4451797.98
'26/05/22121+5.5+4.761,52218,3151379
'26/05/21115.5+10.5+101,10612,696524.7
'26/05/20105+2.5+2.44862.59,113495.68
'26/05/19102.5-8.5-7.661,15912,156524.49
'26/05/18111001,37114,664362.63
'26/05/15111-12-9.761,76220,4381478.34
'26/05/14123+2+1.651,17414,415605.11
'26/05/13121-0.5-0.411,78920,7081307.27
'26/05/12121.5-7-5.452,31929,096843.62
'26/05/11128.5+11.5+9.835,49868,74994317.15
'26/05/08117-1.5-1.273,05935,19841813.66
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07118.5+4+3.494,61354,0661,17625.5
'26/05/06114.5+6.5+6.0222,663263,93010,38145.8120,72745.7120,70245.7-25.3-24.37340.15
'26/05/05108+9.4+9.535,89262,4811,0631811,39518.211,37818.2-17.45-164.200
'26/05/0498.6+8.9+9.922,21921,87725411.42,50411.42,50411.40000
'26/04/3089.7+8.1+9.933,05027,356622.03556.12.03556.12.030000
'26/04/2981.6+7.4+9.9720,044157,22110,32751.579,53750.679,65850.7+121.6+117.8290.14
'26/04/2874.2+6.7+9.934,99836,1871,47829.610,46928.910,57629.2+107.1+724.650.1
'26/04/2767.5005,25835,8823,26462.122,30862.222,28862.1-19.72-60.4220.04
'26/04/2467.5-1.8-2.65,62638,9893,18056.522,02556.522,13356.8+107.9+339.330.05
'26/04/2369.3-7.7-1010,05873,0054,56545.433,26945.633,20245.5-66.88-146.580.08
'26/04/2277+6.9+9.8414,232107,0345,63339.641,7413942,14139.4+400.8+711.6190.13
'26/04/2170.1+4.2+6.377,87855,3983,71747.226,0384726,13647.2+97.93+263.520.03
'26/04/2065.9+2.8+4.444,79631,7071,99041.513,13841.413,16641.5+27.92+140.330.06
'26/04/1763.1+0.5+0.83,12420,0481,38744.48,88444.38,89544.4+11.55+83.2730.1
'26/04/1662.6002,03712,66796447.35,98147.25,99747.3+16.21+168.210.05
'26/04/1562.6+1.8+2.964,74229,5442,20246.413,63346.113,71046.4+77.26+350.9230.49
'26/04/1460.8+4.1+7.236,28138,4303,33453.120,34352.920,49553.3+152+455.930.05
'26/04/1356.7+1.1+1.981,4078,00436325.82,077262,06725.8-10.91-300.6241.71
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1055.6+1.4+2.581,2747,107408322,273322,27732+4.2+102.9211.65
'26/04/0954.2+0.3+0.56931.55,07223224.91,25724.81,26524.9+8.06+347.400
'26/04/0853.9+2.4+4.66990.35,33026927.21,44427.11,45027.2+5.93+220.400
'26/04/0751.5+0.5+0.98742.63,84120026.91,03526.91,03627+0.78+3900
'26/04/0251-1.8-3.411,1405,90034530.31,79430.41,79230.4-2.41-69.8600
'26/04/0152.8+1+1.93762.44,047259341,376341,38034.1+4+154.400
'26/03/3151.8-2.7-4.951,4407,62657339.83,04039.93,05540.1+14.42+251.700
'26/03/3054.5-2.5-4.391,2576,866478382,61538.12,61638.1+0.92+19.2500
'26/03/2757-2.8-4.681,96711,23574237.74,24337.84,25337.9+9.4+126.710.05
'26/03/2659.8-1-1.641,6349,99081449.84,997504,99750-0.02-0.24600
'26/03/2560.8+0.1+0.161,2637,72557545.53,52145.63,52345.6+1.24+21.5700
'26/03/2460.7-0.4-0.651,80011,05596653.75,92753.65,94253.7+15.09+156.220.11
'26/03/2361.1-1.4-2.241,75910,76289951.15,491515,51451.2+22.93+255.130.17
'26/03/2062.5-1.7-2.652,49015,7761,20148.27,61948.37,64348.4+24.17+201.220.08
'26/03/1964.2-1.3-1.984,14327,0691,83344.211,97744.212,00344.3+25.44+138.870.17
'26/03/1865.5+1.5+2.346,03739,6593,47857.622,83557.622,85357.6+18.66+53.65110.18
'26/03/1764+1.6+2.563,68323,5651,48340.39,437409,49240.3+55.4+373.650.14
'26/03/1662.4+2.6+4.352,95618,2911,42148.18,75147.88,81048.2+59.07+415.750.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1359.8+0.1+0.171,1226,64054148.23,19348.13,19948.2+5.23+96.6710.09
'26/03/1259.7+0.7+1.191,4238,47263144.33,74744.23,75744.3+10+158.510.07
'26/03/1159+3.3+5.921,3387,788361272,08326.82,10627+22.35+619.100
'26/03/1055.7+1.6+2.961,6028,95581450.84,54250.74,54350.7+1+12.2910.06
'26/03/0954.1-3-5.251,5818,31074547.13,908473,92847.3+19.1+256.420.13
'26/03/0657.1+0.5+0.881,2747,16277160.54,32860.44,34060.6+11.19+145.120.16
'26/03/0556.6+2.5+4.621,6669,46882149.34,66149.24,66749.3+6.36+77.4710.06
'26/03/0454.1-4.5-7.682,47113,55492437.45,04837.25,08537.5+36.31+39370.28
'26/03/0358.6-1.9-3.142,47414,8921,07343.46,48643.66,50643.7+19.77+184.220.08
'26/03/0260.5-2.5-3.972,27313,71193040.95,60040.85,61841+17.89+192.420.09
'26/02/2663+4.4+7.516,35439,6993,26951.420,30051.120,51851.7+217.2+664.5240.38
'26/02/2558.6-1.9-3.141,82510,84352028.53,09628.53,11428.7+17.99+34630.16
'26/02/2460.5+1.6+2.722,24413,44788639.55,30039.45,30939.5+8.73+98.5310.04
'26/02/2358.9+3.4+6.132,12312,27795945.25,49944.85,56445.3+65.44+682.420.09
'26/02/1155.5-1.5-2.631,7359,66051629.72,87729.82,88429.9+6.74+130.600
'26/02/1057-0.5-0.872,72715,8471,64760.49,59060.59,58360.5-7.01-42.5610.04
'26/02/0957.5+1.8+3.231,7079,885888525,143525,14052-3.06-34.4600
'26/02/0655.7-1.6-2.792,21212,26399044.85,47244.65,50844.9+36.03+363.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0557.3-3-4.981,92011,19266934.83,89934.83,91635+16.65+248.940.21
'26/02/0460.3+1.7+2.92,25313,4131,04746.56,20446.36,23046.4+25.68+245.330.13
'26/02/0358.6-0.6-1.017,24143,5954,57463.227,53663.227,59563.3+58.56+12880.11
'26/02/0259.2-4.8-7.55,21230,7782,17041.612,79041.612,82441.7+33.86+15610.02
'26/01/3064004,38928,0232,34353.414,93953.315,01053.6+70.83+302.3100.23
'26/01/2964-3.7-5.475,57636,4511,88733.812,33433.812,38234+47.66+252.6220.39
'26/01/2867.7-4.1-5.718,41758,8103,98747.427,94547.527,90047.4-44.82-112.420.02
'26/01/2771.8+0.7+0.988,07457,3224,94761.335,14761.335,18561.4+38.41+77.64130.16
'26/01/2671.1+3.8+5.6512,66187,6107,24857.249,72756.850,29757.4+569.8+786.1140.11
'26/01/2367.3-3.1-4.49,18662,7674,74051.632,45151.732,51951.8+68.19+143.990.1
'26/01/2270.4-2.2-3.0336,655269,42622,75162.1167,19462.1166,82961.9-365.6-160.7930.25
'26/01/2172.6+6.6+1036,059256,19123,01963.8163,26063.7164,11364.1+852.4+370.3400.11
'26/01/2066+6+1015,24697,2165,95739.137,39738.537,81338.9+415.6+697.6380.25
'26/01/1960+2.7+4.713,92323,1281,15029.36,717296,76529.3+47.8+415.710.03
'26/01/1657.3-1.7-2.882,71415,7711,06839.46,22139.46,23239.5+10.34+96.8220.07
'26/01/1559-0.8-1.343,03217,7281,19839.57,01339.67,02839.6+14.53+121.310.03
'26/01/1459.8+2+3.468,79552,7735,03257.230,12657.130,20057.2+74.15+147.4560.64
'26/01/1357.8-0.5-0.862,50914,4641,13945.46,56145.46,57545.5+13.79+121.130.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1258.3+1.7+34,75928,0492,59854.615,29254.515,30754.6+14.32+55.1240.08
'26/01/0956.6-3.4-5.674,28424,4342,21051.612,59951.612,64751.8+48.23+218.240.09
'26/01/0860+0.6+1.0111,66570,4507,26962.343,89662.343,86862.3-27.37-37.6550.04
'26/01/0759.4+2.5+4.398,65250,8804,20848.624,62648.424,73848.6+112+266.2470.54
'26/01/0656.9+0.3+0.5313,92381,1808,71662.650,81962.650,79862.6-20.49-23.51170.12
'26/01/0556.6+1.7+3.15,24929,0342,26143.112,44242.912,56143.3+119.2+527.320.04
'26/01/0254.9+3.8+7.442,89815,49493832.44,966325,03632.5+70.55+752.130.1
'25/12/3151.1-0.7-1.351,1265,81445740.62,36440.72,36540.7+0.28+6.12700
'25/12/3051.8+0.2+0.391,1776,13343136.62,24836.72,24836.7+0.11+2.55200
'25/12/2951.6-0.6-1.151,2206,40451542.22,70842.32,70342.2-4.86-94.3720.16
'25/12/2652.2+1.3+2.551,2736,62029723.31,53723.21,54423.3+6.72+226.320.16
'25/12/2450.9-0.3-0.59758.73,86025133.11,27833.11,27933.1+0.32+12.7500
'25/12/2351.2-0.7-1.351,0555,45436534.61,89134.71,89334.7+1.51+41.3700
'25/12/2251.9+1.1+2.171,0925,63134431.51,76731.41,77331.5+6.58+191.320.18
'25/12/1950.8-1.1-2.121,98510,17672736.63,73236.73,73536.7+2.78+38.2430.15
'25/12/1851.9-2.7-4.957,16637,7914,54863.523,96563.424,00863.5+42.73+93.95130.18
'25/12/1754.6+4.9+9.868,41445,1624,7995725,60456.725,78757.1+183.6+382.580.1
'25/12/1649.7-1.1-2.17673.73,37527340.51,36840.51,37240.6+3.18+116.710.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1550.8-0.1-0.2408.52,06114134.5708.834.4712.834.6+4+28410.24
'25/12/1250.9+0.1+0.2594.63,044238401,218401,21840+0.14+5.88200
'25/12/1150.8+0.5+0.99577.82,92917931904.530.990831+3.44+192.200
'25/12/1050.3-1.3-2.52850.84,33328333.31,44433.31,44533.4+1.39+49.1220.24
'25/12/0951.6-0.4-0.77794.24,11624530.81,27030.91,26930.8-0.81-33.0610.13
'25/12/0852+1.1+2.16927.54,79220121.71,03521.61,03821.6+2.22+110.400
'25/12/0550.9+0.2+0.39583.42,96423840.81,20940.81,21040.8+1.01+42.4400
'25/12/0450.7006253,18121133.81,07533.81,07633.8+1.19+56.400
'25/12/0350.7+0.8+1.61,1325,76552846.72,68546.62,69046.7+5.2+98.4810.09
'25/12/0249.9+0.8+1.631,1755,87443637.12,171372,18137.1+9.2+21170.6
'25/12/0149.1-0.45-0.913,74118,9891,99353.310,13053.310,11253.3-17.34-86.9830.08
'25/11/2849.55+0.2+0.41527.62,61722442.51,11142.41,11142.5+0.72+32.3700
'25/11/2749.35+0.15+0.3562.22,76619634.9965.134.9964.734.9-0.38-19.3910.18
'25/11/2649.2+0.15+0.31818.64,06536544.61,81644.71,81944.8+3.46+94.7900
'25/11/2549.05+1.25+2.621,1745,77762653.33,07853.33,08153.3+3.06+48.810.09
'25/11/2447.8+0.6+1.27538.92,5671943692336925.536.1+2.56+13200
'25/11/2147.2-1.9-3.87960.44,55837138.61,76138.61,76838.8+6.58+177.210.1
'25/11/2049.1+1.6+3.371,0255,03939138.11,92038.11,92338.2+2.84+72.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1947.5-1.3-2.661,2145,83141834.42,01134.52,01134.5+0.96+22.9730.25
'25/11/1848.8-2.2-4.311,5927,88554834.42,71334.42,72334.5+9.92+18120.13
'25/11/1751-0.7-1.351,0155,24746846.12,41946.12,42346.2+3.68+78.6320.2
'25/11/1451.7-0.9-1.711,3757,161468342,438342,44334.1+4.99+106.600
'25/11/1352.6-1-1.871,6768,85561136.53,22836.53,23636.5+8.23+134.700
'25/11/1253.6-1.1-2.012,95316,2981,65055.99,15356.29,11055.9-43-260.620.07
'25/11/1154.7002,13011,70894544.45,19344.45,20544.5+12.59+133.210.05
'25/11/1054.7+0.5+0.922,97316,3301,65355.69,07255.69,07955.6+6.91+41.870.24
'25/11/0754.2+1.1+2.073,48918,5941,67948.18,86847.78,95948.2+91.81+546.8100.29
'25/11/0653.1+0.1+0.191,4427,67368247.33,62947.33,63547.4+5.76+84.4600
'25/11/0553-0.7-1.31,89810,00881442.94,29042.94,29943+8.46+103.910.05
'25/11/0453.7-2.9-5.122,99116,45899133.15,48933.35,49633.4+7.16+72.2520.07
'25/11/0356.6+0.4+0.711,7549,87287549.94,92249.94,93450+12.04+137.600
'25/10/3156.2-1.3-2.262,68215,2061,32749.57,53349.57,54749.6+13.33+100.530.11
'25/10/3057.5-1.3-2.213,21618,5661,59749.79,24149.89,25349.8+12.39+77.5830.09
'25/10/2958.8-1.3-2.164,34325,6271,93244.511,40944.511,44544.7+35.16+18220.05
'25/10/2860.1-1.5-2.447,03542,7404,51664.227,47464.327,51164.4+36.23+80.2360.09
'25/10/2761.6+1.4+2.3312,46676,6657,93063.648,77963.648,79263.6+12.96+16.34100.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2360.2-1-1.637,45344,8434,30257.725,85957.725,92157.8+62.12+144.4140.19
'25/10/2261.2+0.2+0.3349,996316,20636,42772.9230,30072.8230,66872.9+367.8+1011000.2
'25/10/2161+5.5+9.9113,52180,5674,98136.829,0343629,34936.4+315+632.470.05
'25/10/2055.5+1.4+2.596,68037,3564,31964.724,15264.724,15364.7+1.56+3.612300.45
'25/10/1754.1-1.3-2.351,97110,69582942.14,50542.14,50242.1-2.38-28.7140.2
'25/10/1655.4-0.4-0.7210,39658,5786,74664.938,01064.938,01564.9+5.53+8.197270.26
'25/10/1555.8+5+9.846,07032,7852,79646.114,91045.515,08246+172+615.370.12
'25/10/1450.8-1.4-2.683,37117,4441,64248.78,49348.78,54849+55.6+338.6150.44