(3016) 嘉晶本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
24W17	61.5	+2.9	+4.95%	16.97	3.62	33.94	50.91	67.88	84.85	101.8	118.8
24W16	58.6	-2.1	-3.46%	16.97	3.45	33.94	50.91	67.88	84.85	101.8	118.8
24W15	60.7	-0.1	-0.16%	16.97	3.58	33.94	50.91	67.88	84.85	101.8	118.8
24W14	60.8	+1.2	+2.01%	16.97	3.58	33.94	50.91	67.88	84.85	101.8	118.8
24W13	59.6	+0.5	+0.85%	16.97	3.51	33.94	50.91	67.88	84.85	101.8	118.8
24W12	59.1	+1.1	+1.9%	16.97	3.48	33.94	50.91	67.88	84.85	101.8	118.8
24W11	58	+1.7	+3.02%	16.97	3.42	33.94	50.91	67.88	84.85	101.8	118.8
24W10	56.3	+2.5	+4.65%	16.97	3.32	33.94	50.91	67.88	84.85	101.8	118.8
24W09	53.8	-0.2	-0.37%	16.97	3.17	33.94	50.91	67.88	84.85	101.8	118.8
24W08	54	-1.5	-2.7%	16.97	3.18	33.94	50.91	67.88	84.85	101.8	118.8
24W07	55.5	+1.1	+2.02%	16.97	3.27	33.94	50.91	67.88	84.85	101.8	118.8
24W06	54.4	-0.7	-1.27%	16.97	3.21	33.94	50.91	67.88	84.85	101.8	118.8
24W05	55.1	-2.1	-3.67%	16.97	3.25	33.94	50.91	67.88	84.85	101.8	118.8
24W04	57.2	+0.4	+0.7%	16.97	3.37	33.94	50.91	67.88	84.85	101.8	118.8
24W03	56.8	-1.4	-2.41%	16.97	3.35	33.94	50.91	67.88	84.85	101.8	118.8
24W02	58.2	-2.1	-3.48%	16.97	3.43	33.94	50.91	67.88	84.85	101.8	118.8
24W01	60.3	-1.5	-2.43%	16.97	3.55	33.94	50.91	67.88	84.85	101.8	118.8
23W52	61.8	-0.3	-0.48%	16.97	3.64	33.94	50.91	67.88	84.85	101.8	118.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
23W51	62.1	-2.4	-3.72%	17	3.65	34	50.99	67.99	84.99	102	119
23W50	64.5	+2.5	+4.03%	17.03	3.79	34.05	51.08	68.1	85.13	102.2	119.2
23W49	62	-2.4	-3.73%	17.05	3.64	34.11	51.16	68.21	85.26	102.3	119.4
23W48	64.4	+0.9	+1.42%	17.08	3.77	34.16	51.24	68.32	85.4	102.5	119.6
23W47	63.5	+2.2	+3.59%	17.11	3.71	34.22	51.32	68.43	85.54	102.6	119.8
23W46	61.3	+1.6	+2.68%	17.14	3.58	34.27	51.41	68.54	85.68	102.8	120
23W45	59.7	0	0%	17.16	3.48	34.33	51.49	68.65	85.82	103	120.1
23W44	59.7	+1.7	+2.93%	17.19	3.47	34.38	51.57	68.76	85.96	103.1	120.3
23W43	58	+0.5	+0.87%	17.22	3.37	34.44	51.66	68.88	86.09	103.3	120.5
23W42	57.5	-0.6	-1.03%	17.25	3.33	34.49	51.74	68.99	86.23	103.5	120.7
23W41	58.1	+0.1	+0.17%	17.27	3.36	34.55	51.82	69.1	86.37	103.6	120.9
23W40	58	+1	+1.75%	17.3	3.35	34.6	51.91	69.21	86.51	103.8	121.1
23W39	57	-2.5	-4.2%	17.33	3.29	34.66	51.99	69.32	86.65	104	121.3
23W38	59.5	-2.6	-4.19%	17.36	3.43	34.71	52.07	69.43	86.79	104.1	121.5
23W37	62.1	+2.1	+3.5%	17.38	3.57	34.77	52.15	69.54	86.92	104.3	121.7
23W36	60	-1.2	-1.96%	17.41	3.45	34.82	52.24	69.65	87.06	104.5	121.9
23W35	61.2	+3.4	+5.88%	17.44	3.51	34.88	52.32	69.76	87.2	104.6	122.1
23W34	57.8	+0.1	+0.17%	17.47	3.31	34.94	52.4	69.87	87.34	104.8	122.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
23W33	57.7	-3.9	-6.33%	17.5	3.3	34.99	52.49	69.98	87.48	105	122.5
23W32	61.6	-3.5	-5.38%	17.52	3.52	35.05	52.57	70.09	87.61	105.1	122.7
23W31	65.1	-2.6	-3.84%	17.55	3.71	35.1	52.65	70.2	87.75	105.3	122.9
23W30	67.7	-0.2	-0.29%	17.58	3.85	35.16	52.73	70.31	87.89	105.5	123
23W29	67.9	-3.6	-5.03%	17.61	3.86	35.21	52.82	70.42	88.03	105.6	123.2
23W28	71.5	+8.1	+12.8%	17.63	4.05	35.27	52.9	70.53	88.17	105.8	123.4
23W27	63.4	-2	-3.06%	17.66	3.59	35.32	52.98	70.64	88.31	106	123.6
23W26	65.4	+0.2	+0.31%	17.69	3.7	35.38	53.07	70.76	88.44	106.1	123.8
23W25	65.2	-0.3	-0.46%	17.72	3.68	35.43	53.15	70.87	88.58	106.3	124
23W24	65.5	+1.2	+1.87%	17.74	3.69	35.49	53.23	70.98	88.72	106.5	124.2
23W23	64.3	-0.5	-0.77%	17.77	3.62	35.54	53.32	71.09	88.86	106.6	124.4
23W22	64.8	+1.8	+2.86%	17.8	3.64	35.6	53.4	71.2	89	106.8	124.6
23W21	63	-0.4	-0.63%	17.83	3.53	35.65	53.48	71.31	89.14	107	124.8
23W20	63.4	+1.2	+1.93%	17.85	3.55	35.71	53.56	71.42	89.27	107.1	125
23W19	62.2	-1.8	-2.81%	17.88	3.48	35.76	53.65	71.53	89.41	107.3	125.2
23W18	64	+1	+1.59%	17.91	3.57	35.82	53.73	71.64	89.55	107.5	125.4
23W17	63	-1.5	-2.33%	17.94	3.51	35.88	53.81	71.75	89.69	107.6	125.6
23W16	64.5	-5.3	-7.59%	17.97	3.59	35.93	53.9	71.86	89.83	107.8	125.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
23W15	69.8	-1.6	-2.24%	17.99	3.88	35.99	53.98	71.97	89.96	108	126
23W14	71.4	+0.3	+0.42%	18.02	3.96	36.04	54.06	72.08	90.1	108.1	126.1
23W13	71.1	-1.9	-2.6%	18.05	3.94	36.1	54.14	72.19	90.24	108.3	126.3
23W12	73	+2.3	+3.25%	18.08	4.04	36.15	54.23	72.3	90.38	108.5	126.5
23W11	70.7	-0.4	-0.56%	18.1	3.91	36.21	54.31	72.41	90.52	108.6	126.7
23W10	71.1	-0.8	-1.11%	18.13	3.92	36.26	54.39	72.52	90.66	108.8	126.9
23W09	71.9	-3.7	-4.89%	18.16	3.96	36.32	54.48	72.64	90.79	109	127.1
23W08	75.6	-0.4	-0.53%	18.19	4.16	36.37	54.56	72.75	90.93	109.1	127.3
23W07	76	-0.5	-0.65%	18.21	4.17	36.43	54.64	72.86	91.07	109.3	127.5
23W06	76.5	-1.5	-1.92%	18.24	4.19	36.48	54.73	72.97	91.21	109.5	127.7
23W05	78	+6	+8.33%	18.27	4.27	36.54	54.81	73.08	91.35	109.6	127.9
23W03	72	+0.7	+0.98%	18.3	3.94	36.59	54.89	73.19	91.49	109.8	128.1
23W02	71.3	-1.6	-2.19%	18.32	3.89	36.65	54.97	73.3	91.62	109.9	128.3
23W01	72.9	+2.7	+3.85%	18.35	3.97	36.7	55.06	73.41	91.76	110.1	128.5
22W53	70.2	-1	-1.4%	18.38	3.82	36.76	55.14	73.52	91.9	110.3	128.7
22W52	71.2	-3.3	-4.43%	18.34	3.88	36.68	55.01	73.35	91.69	110	128.4
22W51	74.5	-1.4	-1.84%	18.3	4.07	36.59	54.89	73.19	91.48	109.8	128.1
22W50	75.9	-5.7	-6.99%	18.25	4.16	36.51	54.76	73.02	91.27	109.5	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
22W49	81.6	+4	+5.15%	18.21	4.48	36.43	54.64	72.85	91.07	109.3	127.5
22W48	77.6	-0.6	-0.77%	18.17	4.27	36.34	54.51	72.69	90.86	109	127.2
22W47	78.2	+3.2	+4.27%	18.13	4.31	36.26	54.39	72.52	90.65	108.8	126.9
22W46	75	+3	+4.17%	18.09	4.15	36.18	54.26	72.35	90.44	108.5	126.6
22W45	72	+5	+7.46%	18.05	3.99	36.09	54.14	72.18	90.23	108.3	126.3
22W44	67	-0.1	-0.15%	18	3.72	36.01	54.01	72.02	90.02	108	126
22W43	67.1	-3.4	-4.82%	17.96	3.74	35.93	53.89	71.85	89.81	107.8	125.7
22W42	70.5	-6.8	-8.8%	17.92	3.93	35.84	53.76	71.68	89.6	107.5	125.4
22W41	77.3	+4.6	+6.33%	17.88	4.32	35.76	53.64	71.52	89.4	107.3	125.2
22W40	72.7	-11.7	-13.9%	17.84	4.08	35.67	53.51	71.35	89.19	107	124.9
22W39	84.4	-3.2	-3.65%	17.8	4.74	35.59	53.39	71.18	88.98	106.8	124.6
22W38	87.6	+3.1	+3.67%	17.75	4.93	35.51	53.26	71.02	88.77	106.5	124.3
22W37	84.5	-2.9	-3.32%	17.71	4.77	35.42	53.14	70.85	88.56	106.3	124
22W36	87.4	-2.3	-2.56%	17.67	4.95	35.34	53.01	70.68	88.35	106	123.7
22W35	89.7	-1.7	-1.86%	17.63	5.09	35.26	52.89	70.52	88.14	105.8	123.4
22W34	91.4	+6.7	+7.91%	17.59	5.2	35.17	52.76	70.35	87.94	105.5	123.1
22W33	84.7	+4	+4.96%	17.55	4.83	35.09	52.64	70.18	87.73	105.3	122.8
22W32	80.7	-3.3	-3.93%	17.5	4.61	35.01	52.51	70.01	87.52	105	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
22W31	84	+0.7	+0.84%	17.46	4.81	34.92	52.39	69.85	87.31	104.8	122.2
22W30	83.3	+2.5	+3.09%	17.42	4.78	34.84	52.26	69.68	87.1	104.5	121.9
22W29	80.8	+1.9	+2.41%	17.38	4.65	34.76	52.14	69.51	86.89	104.3	121.6
22W28	78.9	+0.5	+0.64%	17.34	4.55	34.67	52.01	69.35	86.68	104	121.4
22W27	78.4	-11.6	-12.9%	17.3	4.53	34.59	51.89	69.18	86.48	103.8	121.1
22W26	90	-4.7	-4.96%	17.25	5.22	34.51	51.76	69.01	86.27	103.5	120.8
22W25	94.7	-9.8	-9.38%	17.21	5.5	34.42	51.63	68.85	86.06	103.3	120.5
22W24	104.5	-0.5	-0.48%	17.17	6.09	34.34	51.51	68.68	85.85	103	120.2
22W23	105	+5.1	+5.11%	17.13	6.13	34.26	51.38	68.51	85.64	102.8	119.9
22W22	99.9	+0.5	+0.5%	17.09	5.85	34.17	51.26	68.35	85.43	102.5	119.6
22W21	99.4	+3.1	+3.22%	17.04	5.83	34.09	51.13	68.18	85.22	102.3	119.3
22W20	96.3	+3.5	+3.77%	17	5.66	34.01	51.01	68.01	85.01	102	119
22W19	92.8	+0.6	+0.65%	16.96	5.47	33.92	50.88	67.84	84.81	101.8	118.7
22W18	92.2	-8.8	-8.71%	16.92	5.45	33.84	50.76	67.68	84.6	101.5	118.4
22W17	101	-4.5	-4.27%	16.88	5.98	33.76	50.63	67.51	84.39	101.3	118.1
22W16	105.5	-3	-2.76%	16.84	6.27	33.67	50.51	67.34	84.18	101	117.9
22W15	108.5	-7.5	-6.47%	16.79	6.46	33.59	50.38	67.18	83.97	100.8	117.6
22W14	116	-3.5	-2.93%	16.75	6.92	33.51	50.26	67.01	83.76	100.5	117.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
22W13	119.5	-5.5	-4.4%	16.71	7.15	33.42	50.13	66.84	83.55	100.3	117
22W12	125	+20.5	+19.6%	16.67	7.5	33.34	50.01	66.68	83.35	100	116.7
22W11	104.5	-2.5	-2.34%	16.63	6.28	33.25	49.88	66.51	83.14	99.76	116.4
22W10	107	+0.5	+0.47%	16.59	6.45	33.17	49.76	66.34	82.93	99.51	116.1
22W09	106.5	-5	-4.48%	16.54	6.44	33.09	49.63	66.18	82.72	99.26	115.8
22W08	111.5	-6.5	-5.51%	16.5	6.76	33	49.51	66.01	82.51	99.01	115.5
22W07	118	+6.5	+5.83%	16.46	7.17	32.92	49.38	65.84	82.3	98.76	115.2
22W05	111.5	-2	-1.76%	16.42	6.79	32.84	49.26	65.67	82.09	98.51	114.9
22W04	113.5	-7	-5.81%	16.38	6.93	32.75	49.13	65.51	81.88	98.26	114.6
22W03	120.5	-4.5	-3.6%	16.34	7.38	32.67	49.01	65.34	81.68	98.01	114.3
22W02	125	-8.5	-6.37%	16.29	7.67	32.59	48.88	65.17	81.47	97.76	114.1
22W01	133.5	+1	+0.75%	16.25	8.21	32.5	48.76	65.01	81.26	97.51	113.8
21W52	132.5	+0.5	+0.38%	16.21	8.17	32.42	48.63	64.84	81.05	97.26	113.5
21W51	132	-5	-3.65%	16.18	8.16	32.35	48.53	64.7	80.88	97.06	113.2
21W50	137	-16	-10.5%	16.14	8.49	32.28	48.43	64.57	80.71	96.85	113
21W49	153	+13	+9.29%	16.11	9.5	32.22	48.32	64.43	80.54	96.65	112.8
21W48	140	-3	-2.1%	16.07	8.71	32.15	48.22	64.29	80.37	96.44	112.5
21W47	143	+45	+45.9%	16.04	8.92	32.08	48.12	64.16	80.2	96.24	112.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
21W46	98	-3.5	-3.45%	16.01	6.12	32.01	48.02	64.02	80.03	96.03	112
21W45	101.5	+6.2	+6.51%	15.97	6.36	31.94	47.91	63.88	79.86	95.83	111.8
21W44	95.3	-1	-1.04%	15.94	5.98	31.87	47.81	63.75	79.69	95.62	111.6
21W43	96.3	+8.9	+10.2%	15.9	6.06	31.81	47.71	63.61	79.51	95.42	111.3
21W42	87.4	+0.9	+1.04%	15.87	5.51	31.74	47.61	63.48	79.34	95.21	111.1
21W41	86.5	+4	+4.85%	15.83	5.46	31.67	47.5	63.34	79.17	95.01	110.8
21W40	82.5	-10	-10.8%	15.8	5.22	31.6	47.4	63.2	79	94.8	110.6
21W39	92.5	+2.6	+2.89%	15.77	5.87	31.53	47.3	63.07	78.83	94.6	110.4
21W38	89.9	+1.4	+1.58%	15.73	5.71	31.46	47.2	62.93	78.66	94.39	110.1
21W37	88.5	-2.3	-2.53%	15.7	5.64	31.4	47.09	62.79	78.49	94.19	109.9
21W36	90.8	+2.7	+3.06%	15.66	5.8	31.33	46.99	62.66	78.32	93.98	109.6
21W35	88.1	+7.5	+9.31%	15.63	5.64	31.26	46.89	62.52	78.15	93.78	109.4
21W34	80.6	-0.4	-0.49%	15.6	5.17	31.19	46.79	62.38	77.98	93.58	109.2
21W33	81	-7.2	-8.16%	15.56	5.21	31.12	46.69	62.25	77.81	93.37	108.9
21W32	88.2	-2.9	-3.18%	15.53	5.68	31.06	46.58	62.11	77.64	93.17	108.7
21W31	91.1	-6.7	-6.85%	15.49	5.88	30.99	46.48	61.97	77.47	92.96	108.5
21W30	97.8	+15	+18.1%	15.46	6.33	30.92	46.38	61.84	77.3	92.76	108.2
21W29	82.8	+4.3	+5.48%	15.43	5.37	30.85	46.28	61.7	77.13	92.55	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
21W28	78.5	+7.2	+10.1%	15.39	5.1	30.78	46.17	61.56	76.96	92.35	107.7
21W27	71.3	-1.4	-1.93%	15.36	4.64	30.71	46.07	61.43	76.79	92.14	107.5
21W26	72.7	-2.5	-3.32%	15.32	4.74	30.65	45.97	61.29	76.61	91.94	107.3
21W25	75.2	+7.5	+11.1%	15.29	4.92	30.58	45.87	61.16	76.44	91.73	107
21W24	67.7	+1.2	+1.8%	15.25	4.44	30.51	45.76	61.02	76.27	91.53	106.8
21W23	66.5	-0.4	-0.6%	15.22	4.37	30.44	45.66	60.88	76.1	91.32	106.5
21W22	66.9	+4.6	+7.38%	15.19	4.41	30.37	45.56	60.75	75.93	91.12	106.3
21W21	62.3	+1.6	+2.64%	15.15	4.11	30.3	45.46	60.61	75.76	90.91	106.1
21W20	60.7	-11.2	-15.6%	15.12	4.02	30.24	45.35	60.47	75.59	90.71	105.8
21W19	71.9	-6.6	-8.41%	15.08	4.77	30.17	45.25	60.34	75.42	90.5	105.6
21W18	78.5	-4	-4.85%	15.05	5.22	30.1	45.15	60.2	75.25	90.3	105.4
21W17	82.5	+8.6	+11.6%	15.02	5.49	30.03	45.05	60.06	75.08	90.1	105.1
21W16	73.9	-4.1	-5.26%	14.98	4.93	29.96	44.95	59.93	74.91	89.89	104.9
21W15	78	+6.8	+9.55%	14.95	5.22	29.9	44.84	59.79	74.74	89.69	104.6
21W14	71.2	+0.8	+1.14%	14.91	4.77	29.83	44.74	59.65	74.57	89.48	104.4
21W13	70.4	+1.8	+2.62%	14.88	4.73	29.76	44.64	59.52	74.4	89.28	104.2
21W12	68.6	-1.4	-2%	14.85	4.62	29.69	44.54	59.38	74.23	89.07	103.9
21W11	70	+2.3	+3.4%	14.81	4.73	29.62	44.43	59.24	74.06	88.87	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
21W10	67.7	-2.3	-3.29%	14.78	4.58	29.55	44.33	59.11	73.89	88.66	103.4
21W09	70	-1.4	-1.96%	14.74	4.75	29.49	44.23	58.97	73.71	88.46	103.2
21W08	71.4	+4.9	+7.37%	14.71	4.85	29.42	44.13	58.84	73.54	88.25	103
21W06	66.5	-0.9	-1.34%	14.67	4.53	29.35	44.02	58.7	73.37	88.05	102.7
21W05	67.4	-4.6	-6.39%	14.64	4.6	29.28	43.92	58.56	73.2	87.84	102.5
21W04	72	-5.7	-7.34%	14.61	4.93	29.21	43.82	58.43	73.03	87.64	102.2
21W03	77.7	+7.8	+11.2%	14.57	5.33	29.14	43.72	58.29	72.86	87.43	102
21W02	69.9	-1.2	-1.69%	14.54	4.81	29.08	43.61	58.15	72.69	87.23	101.8
21W01	71.1	-1.2	-1.66%	14.5	4.9	29.01	43.51	58.02	72.52	87.02	101.5
20W52	72.3	+1.4	+1.97%	14.47	5	28.94	43.41	57.88	72.35	86.82	101.3
20W51	70.9	-1.6	-2.21%	14.46	4.9	28.92	43.38	57.84	72.3	86.76	101.2
20W50	72.5	+4.9	+7.25%	14.45	5.02	28.9	43.35	57.8	72.24	86.69	101.1
20W49	67.6	+2	+3.05%	14.44	4.68	28.88	43.31	57.75	72.19	86.63	101.1
20W48	65.6	+1.2	+1.86%	14.43	4.55	28.86	43.28	57.71	72.14	86.57	101
20W47	64.4	+4	+6.62%	14.42	4.47	28.83	43.25	57.67	72.09	86.5	100.9
20W46	60.4	-0.2	-0.33%	14.41	4.19	28.81	43.22	57.63	72.03	86.44	100.8
20W45	60.6	+0.9	+1.51%	14.4	4.21	28.79	43.19	57.58	71.98	86.38	100.8
20W44	59.7	-4	-6.28%	14.39	4.15	28.77	43.16	57.54	71.93	86.31	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
20W43	63.7	-1	-1.55%	14.37	4.43	28.75	43.12	57.5	71.87	86.25	100.6
20W42	64.7	-2	-3%	14.36	4.5	28.73	43.09	57.46	71.82	86.19	100.5
20W41	66.7	+0.1	+0.15%	14.35	4.65	28.71	43.06	57.41	71.77	86.12	100.5
20W40	66.6	+1.6	+2.46%	14.34	4.64	28.69	43.03	57.37	71.72	86.06	100.4
20W39	65	-6.6	-9.22%	14.33	4.54	28.66	43	57.33	71.66	86	100.3
20W38	71.6	+2.4	+3.47%	14.32	5	28.64	42.97	57.29	71.61	85.93	100.3
20W37	69.2	-1.1	-1.56%	14.31	4.84	28.62	42.93	57.25	71.56	85.87	100.2
20W36	70.3	+0.3	+0.43%	14.3	4.92	28.6	42.9	57.2	71.5	85.8	100.1
20W35	70	+0.3	+0.43%	14.29	4.9	28.58	42.87	57.16	71.45	85.74	100
20W34	69.7	+1.1	+1.6%	14.28	4.88	28.56	42.84	57.12	71.4	85.68	99.96
20W33	68.6	-2	-2.83%	14.27	4.81	28.54	42.81	57.08	71.35	85.61	99.88
20W32	70.6	-1	-1.4%	14.26	4.95	28.52	42.78	57.03	71.29	85.55	99.81
20W31	71.6	+2.2	+3.17%	14.25	5.03	28.5	42.74	56.99	71.24	85.49	99.74
20W30	69.4	+1.8	+2.66%	14.24	4.87	28.47	42.71	56.95	71.19	85.42	99.66
20W29	67.6	-0.9	-1.31%	14.23	4.75	28.45	42.68	56.91	71.13	85.36	99.59
20W28	68.5	-5	-6.8%	14.22	4.82	28.43	42.65	56.86	71.08	85.3	99.51
20W27	73.5	+5.7	+8.41%	14.21	5.17	28.41	42.62	56.82	71.03	85.23	99.44
20W26	67.8	-1.7	-2.45%	14.2	4.78	28.39	42.58	56.78	70.97	85.17	99.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
20W25	69.5	+0.8	+1.16%	14.18	4.9	28.37	42.55	56.74	70.92	85.11	99.29
20W24	68.7	-7.2	-9.49%	14.17	4.85	28.35	42.52	56.7	70.87	85.04	99.22
20W23	75.9	+6.4	+9.21%	14.16	5.36	28.33	42.49	56.65	70.82	84.98	99.14
20W22	69.5	+4.9	+7.59%	14.15	4.91	28.31	42.46	56.61	70.76	84.92	99.07
20W21	64.6	+5.6	+9.49%	14.14	4.57	28.28	42.43	56.57	70.71	84.85	98.99
20W20	59	+6.8	+13%	14.13	4.18	28.26	42.39	56.53	70.66	84.79	98.92
20W19	52.2	+0.4	+0.77%	14.12	3.7	28.24	42.36	56.48	70.6	84.73	98.85
20W18	51.8	+2.8	+5.71%	14.11	3.67	28.22	42.33	56.44	70.55	84.66	98.77
20W17	49	-2.5	-4.85%	14.1	3.48	28.2	42.3	56.4	70.5	84.6	98.7
20W16	51.5	+0.7	+1.38%	14.09	3.66	28.18	42.27	56.36	70.45	84.54	98.62
20W15	50.8	+1.7	+3.46%	14.08	3.61	28.16	42.24	56.31	70.39	84.47	98.55
20W14	49.1	+2	+4.25%	14.07	3.49	28.14	42.2	56.27	70.34	84.41	98.48
20W13	47.1	-0.55	-1.15%	14.06	3.35	28.12	42.17	56.23	70.29	84.34	98.4
20W12	47.65	-4.25	-8.19%	14.05	3.39	28.09	42.14	56.19	70.23	84.28	98.33
20W11	51.9	-1.6	-2.99%	14.04	3.7	28.07	42.11	56.15	70.18	84.22	98.25
20W10	53.5	+3.65	+7.32%	14.03	3.81	28.05	42.08	56.1	70.13	84.15	98.18
20W09	49.85	-3.05	-5.77%	14.02	3.56	28.03	42.05	56.06	70.08	84.09	98.11
20W08	52.9	+4.2	+8.62%	14	3.78	28.01	42.01	56.02	70.02	84.03	98.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
20W07	48.7	+3.2	+7.03%	13.99	3.48	27.99	41.98	55.98	69.97	83.96	97.96
20W06	45.5	-1.4	-2.99%	13.98	3.25	27.97	41.95	55.93	69.92	83.9	97.88
20W05	46.9	-5	-9.63%	13.97	3.36	27.95	41.92	55.89	69.86	83.84	97.81
20W04	51.9	-0.4	-0.76%	13.96	3.72	27.92	41.89	55.85	69.81	83.77	97.74
20W03	52.3	+2.4	+4.81%	13.95	3.75	27.9	41.86	55.81	69.76	83.71	97.66
20W02	49.9	-3.2	-6.03%	13.94	3.58	27.88	41.82	55.76	69.71	83.65	97.59
20W01	53.1	-1.1	-2.03%	13.93	3.81	27.86	41.79	55.72	69.65	83.58	97.51
19W52	54.2	+1.2	+2.26%	13.92	3.89	27.84	41.76	55.68	69.6	83.52	97.44
19W51	53	+2.5	+4.95%	13.92	3.81	27.84	41.76	55.68	69.6	83.52	97.44
19W50	50.5	-0.9	-1.75%	13.92	3.63	27.84	41.76	55.68	69.6	83.52	97.44
19W49	51.4	+2.3	+4.68%	13.92	3.69	27.84	41.76	55.68	69.6	83.52	97.44
19W48	49.1	-0.3	-0.61%	13.92	3.53	27.84	41.76	55.68	69.6	83.52	97.44
19W47	49.4	-1.3	-2.56%	13.92	3.55	27.84	41.76	55.68	69.6	83.52	97.44
19W46	50.7	-2.1	-3.98%	13.92	3.64	27.84	41.76	55.68	69.6	83.52	97.44
19W45	52.8	-3.3	-5.88%	13.92	3.79	27.84	41.76	55.68	69.6	83.52	97.44
19W44	56.1	-2.1	-3.61%	13.92	4.03	27.84	41.76	55.68	69.6	83.52	97.44
19W43	58.2	+6.6	+12.8%	13.92	4.18	27.84	41.76	55.68	69.6	83.52	97.44
19W42	51.6	+3.45	+7.17%	13.92	3.71	27.84	41.76	55.68	69.6	83.52	97.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
19W41	48.15	-1.2	-2.43%	13.92	3.46	27.84	41.76	55.68	69.6	83.52	97.44
19W40	49.35	+0.95	+1.96%	13.92	3.55	27.84	41.76	55.68	69.6	83.52	97.44
19W39	48.4	-2	-3.97%	13.92	3.48	27.84	41.76	55.68	69.6	83.52	97.44
19W38	50.4	+1.5	+3.07%	13.92	3.62	27.84	41.76	55.68	69.6	83.52	97.44
19W37	48.9	-2.1	-4.12%	13.92	3.51	27.84	41.76	55.68	69.6	83.52	97.44
19W36	51	+1.95	+3.98%	13.92	3.66	27.84	41.76	55.68	69.6	83.52	97.44
19W35	49.05	+0.5	+1.03%	13.92	3.52	27.84	41.76	55.68	69.6	83.52	97.44
19W34	48.55	+2.55	+5.54%	13.92	3.49	27.84	41.76	55.68	69.6	83.52	97.44
19W33	46	+1.35	+3.02%	13.92	3.3	27.84	41.76	55.68	69.6	83.52	97.44
19W32	44.65	-3.2	-6.69%	13.92	3.21	27.84	41.76	55.68	69.6	83.52	97.44
19W31	47.85	-1.65	-3.33%	13.92	3.44	27.84	41.76	55.68	69.6	83.52	97.44
19W30	49.5	+7.6	+18.1%	13.92	3.56	27.84	41.76	55.68	69.6	83.52	97.44
19W29	41.9	-2	-4.56%	13.92	3.01	27.84	41.76	55.68	69.6	83.52	97.44
19W28	43.9	-0.75	-1.68%	13.92	3.15	27.84	41.76	55.68	69.6	83.52	97.44
19W27	44.65	-1.65	-3.56%	13.92	3.21	27.84	41.76	55.68	69.6	83.52	97.44
19W26	46.3	+1.15	+2.55%	13.92	3.33	27.84	41.76	55.68	69.6	83.52	97.44
19W25	45.15	+3.85	+9.32%	13.92	3.24	27.84	41.76	55.68	69.6	83.52	97.44
19W24	41.3	+2.15	+5.49%	13.92	2.97	27.84	41.76	55.68	69.6	83.52	97.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3X	4X	5X	6X	7X
19W23	39.15	-2.1	-5.09%	13.92	2.81	27.84	41.76	55.68	69.6	83.52	97.44
19W22	41.25	+0.75	+1.85%	13.92	2.96	27.84	41.76	55.68	69.6	83.52	97.44
19W21	40.5	-2.2	-5.15%	13.92	2.91	27.84	41.76	55.68	69.6	83.52	97.44
19W20	42.7	-1.25	-2.84%	13.92	3.07	27.84	41.76	55.68	69.6	83.52	97.44
19W19	43.95	-4.1	-8.53%	13.92	3.16	27.84	41.76	55.68	69.6	83.52	97.44
19W18	48.05	-3.95	-7.6%	13.92	3.45	27.84	41.76	55.68	69.6	83.52	97.44