| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 62.8 | -1.3 | -2.07% | 3.18% | 63.3 | 63.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,915 | 1.19億 | 1,625 | 1.2張/筆 | 62.26元 | 0.81 | 19.22 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 8,169萬 | 1,159 | 1.1張/筆 | 62.28元 | +0.2 (+0.32%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -2.07%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 61.5 | -6.9 | -10.1% | 75.7 | 0.81 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 24W16 | 68.4 | +8.2 | +13.6% | 75.73 | 0.9 | 37.86 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 | 24W15 | 60.2 | +1.5 | +2.56% | 75.76 | 0.79 | 37.88 | 45.45 | 53.03 | 60.61 | 68.18 | 75.76 | 24W14 | 58.7 | -0.7 | -1.18% | 75.79 | 0.77 | 37.89 | 45.47 | 53.05 | 60.63 | 68.21 | 75.79 | 24W13 | 59.4 | +3 | +5.32% | 75.82 | 0.78 | 37.91 | 45.49 | 53.07 | 60.65 | 68.23 | 75.82 | 24W12 | 56.4 | +0.9 | +1.62% | 75.84 | 0.74 | 37.92 | 45.51 | 53.09 | 60.68 | 68.26 | 75.84 | 24W11 | 55.5 | -0.7 | -1.25% | 75.87 | 0.73 | 37.94 | 45.52 | 53.11 | 60.7 | 68.29 | 75.87 | 24W10 | 56.2 | +0.1 | +0.18% | 75.9 | 0.74 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 24W09 | 56.1 | +1.8 | +3.31% | 75.93 | 0.74 | 37.97 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 24W08 | 54.3 | -0.2 | -0.37% | 75.96 | 0.71 | 37.98 | 45.58 | 53.17 | 60.77 | 68.36 | 75.96 | 24W07 | 54.5 | +2.1 | +4.01% | 75.99 | 0.72 | 37.99 | 45.59 | 53.19 | 60.79 | 68.39 | 75.99 | 24W06 | 52.4 | 0 | 0% | 76.02 | 0.69 | 38.01 | 45.61 | 53.21 | 60.81 | 68.42 | 76.02 | 24W05 | 52.4 | +0.5 | +0.96% | 76.05 | 0.69 | 38.02 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 24W04 | 51.9 | +0.4 | +0.78% | 76.07 | 0.68 | 38.04 | 45.64 | 53.25 | 60.86 | 68.47 | 76.07 | 24W03 | 51.5 | -0.8 | -1.53% | 76.1 | 0.68 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 24W02 | 52.3 | +0.1 | +0.19% | 76.13 | 0.69 | 38.07 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 24W01 | 52.2 | +0.9 | +1.75% | 76.16 | 0.69 | 38.08 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 23W52 | 51.3 | -0.6 | -1.16% | 76.19 | 0.67 | 38.1 | 45.71 | 53.33 | 60.95 | 68.57 | 76.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 51.9 | -0.8 | -1.52% | 76.09 | 0.68 | 38.05 | 45.65 | 53.26 | 60.87 | 68.48 | 76.09 | 23W50 | 52.7 | +0.8 | +1.54% | 75.99 | 0.69 | 38 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 23W49 | 51.9 | -0.3 | -0.57% | 75.89 | 0.68 | 37.95 | 45.54 | 53.13 | 60.71 | 68.3 | 75.89 | 23W48 | 52.2 | +0.3 | +0.58% | 75.79 | 0.69 | 37.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.79 | 23W47 | 51.9 | +0.4 | +0.78% | 75.7 | 0.69 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 23W46 | 51.5 | +0.3 | +0.59% | 75.6 | 0.68 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 23W45 | 51.2 | +2.1 | +4.28% | 75.5 | 0.68 | 37.75 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 23W44 | 49.1 | +1.05 | +2.19% | 75.4 | 0.65 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 23W43 | 48.05 | -0.5 | -1.03% | 75.3 | 0.64 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 23W42 | 48.55 | -1.45 | -2.9% | 75.2 | 0.65 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 23W41 | 50 | +0.4 | +0.81% | 75.1 | 0.67 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 23W40 | 49.6 | 0 | 0% | 75 | 0.66 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 | 23W39 | 49.6 | +0.5 | +1.02% | 74.91 | 0.66 | 37.45 | 44.94 | 52.43 | 59.92 | 67.41 | 74.91 | 23W38 | 49.1 | -1.1 | -2.19% | 74.81 | 0.66 | 37.4 | 44.88 | 52.36 | 59.85 | 67.33 | 74.81 | 23W37 | 50.2 | +0.35 | +0.7% | 74.71 | 0.67 | 37.35 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 23W36 | 49.85 | -0.85 | -1.68% | 74.61 | 0.67 | 37.3 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 | 23W35 | 50.7 | +0.5 | +1% | 74.51 | 0.68 | 37.26 | 44.71 | 52.16 | 59.61 | 67.06 | 74.51 | 23W34 | 50.2 | +1.65 | +3.4% | 74.41 | 0.67 | 37.21 | 44.65 | 52.09 | 59.53 | 66.97 | 74.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 48.55 | -0.45 | -0.92% | 74.31 | 0.65 | 37.16 | 44.59 | 52.02 | 59.45 | 66.88 | 74.31 | 23W32 | 49 | -0.4 | -0.81% | 74.21 | 0.66 | 37.11 | 44.53 | 51.95 | 59.37 | 66.79 | 74.21 | 23W31 | 49.4 | -0.05 | -0.1% | 74.11 | 0.67 | 37.06 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 | 23W30 | 49.45 | +0.55 | +1.12% | 74.02 | 0.67 | 37.01 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 23W29 | 48.9 | -0.45 | -0.91% | 73.92 | 0.66 | 36.96 | 44.35 | 51.74 | 59.13 | 66.53 | 73.92 | 23W28 | 49.35 | -1.75 | -3.42% | 73.82 | 0.67 | 36.91 | 44.29 | 51.67 | 59.05 | 66.44 | 73.82 | 23W27 | 51.1 | +3.1 | +6.46% | 73.72 | 0.69 | 36.86 | 44.23 | 51.6 | 58.98 | 66.35 | 73.72 | 23W26 | 48 | -4.5 | -8.57% | 73.62 | 0.65 | 36.81 | 44.17 | 51.53 | 58.9 | 66.26 | 73.62 | 23W25 | 52.5 | +0.3 | +0.57% | 73.52 | 0.71 | 36.76 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 23W24 | 52.2 | +0.4 | +0.77% | 73.42 | 0.71 | 36.71 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 23W23 | 51.8 | +1.5 | +2.98% | 73.32 | 0.71 | 36.66 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 23W22 | 50.3 | +0.35 | +0.7% | 73.23 | 0.69 | 36.61 | 43.94 | 51.26 | 58.58 | 65.9 | 73.23 | 23W21 | 49.95 | +1.1 | +2.25% | 73.13 | 0.68 | 36.56 | 43.88 | 51.19 | 58.5 | 65.81 | 73.13 | 23W20 | 48.85 | +0.6 | +1.24% | 73.03 | 0.67 | 36.51 | 43.82 | 51.12 | 58.42 | 65.72 | 73.03 | 23W19 | 48.25 | -0.85 | -1.73% | 72.93 | 0.66 | 36.46 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 23W18 | 49.1 | -0.8 | -1.6% | 72.83 | 0.67 | 36.42 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 | 23W17 | 49.9 | +1.4 | +2.89% | 72.73 | 0.69 | 36.37 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 23W16 | 48.5 | -4 | -7.62% | 72.63 | 0.67 | 36.32 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 52.5 | +4.85 | +10.2% | 72.53 | 0.72 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 23W14 | 47.65 | +1.35 | +2.92% | 72.43 | 0.66 | 36.22 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 23W13 | 46.3 | +0.1 | +0.22% | 72.34 | 0.64 | 36.17 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 23W12 | 46.2 | +1.35 | +3.01% | 72.24 | 0.64 | 36.12 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 | 23W11 | 44.85 | +1.2 | +2.75% | 72.14 | 0.62 | 36.07 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 23W10 | 43.65 | +0.9 | +2.11% | 72.04 | 0.61 | 36.02 | 43.22 | 50.43 | 57.63 | 64.84 | 72.04 | 23W09 | 42.75 | +0.3 | +0.71% | 71.94 | 0.59 | 35.97 | 43.16 | 50.36 | 57.55 | 64.75 | 71.94 | 23W08 | 42.45 | +1.7 | +4.17% | 71.84 | 0.59 | 35.92 | 43.11 | 50.29 | 57.47 | 64.66 | 71.84 | 23W07 | 40.75 | +0.8 | +2% | 71.74 | 0.57 | 35.87 | 43.05 | 50.22 | 57.39 | 64.57 | 71.74 | 23W06 | 39.95 | +0.5 | +1.27% | 71.64 | 0.56 | 35.82 | 42.99 | 50.15 | 57.32 | 64.48 | 71.64 | 23W05 | 39.45 | +1 | +2.6% | 71.55 | 0.55 | 35.77 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 23W03 | 38.45 | -0.05 | -0.13% | 71.45 | 0.54 | 35.72 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 23W02 | 38.5 | +0.2 | +0.52% | 71.35 | 0.54 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 23W01 | 38.3 | +0.25 | +0.66% | 71.25 | 0.54 | 35.62 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 22W53 | 38.05 | -0.25 | -0.65% | 71.15 | 0.53 | 35.58 | 42.69 | 49.8 | 56.92 | 64.04 | 71.15 | 22W52 | 38.3 | -0.1 | -0.26% | 71.14 | 0.54 | 35.57 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 | 22W51 | 38.4 | -0.15 | -0.39% | 71.13 | 0.54 | 35.56 | 42.68 | 49.79 | 56.9 | 64.01 | 71.13 | 22W50 | 38.55 | -0.15 | -0.39% | 71.11 | 0.54 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 38.7 | +0.3 | +0.78% | 71.1 | 0.54 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 22W48 | 38.4 | +0.7 | +1.86% | 71.09 | 0.54 | 35.55 | 42.65 | 49.76 | 56.87 | 63.98 | 71.09 | 22W47 | 37.7 | -0.3 | -0.79% | 71.08 | 0.53 | 35.54 | 42.65 | 49.76 | 56.86 | 63.97 | 71.08 | 22W46 | 38 | +0.3 | +0.8% | 71.07 | 0.53 | 35.53 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 22W45 | 37.7 | +0.8 | +2.17% | 71.06 | 0.53 | 35.53 | 42.63 | 49.74 | 56.84 | 63.95 | 71.06 | 22W44 | 36.9 | +0.65 | +1.79% | 71.04 | 0.52 | 35.52 | 42.63 | 49.73 | 56.84 | 63.94 | 71.04 | 22W43 | 36.25 | -1.2 | -3.2% | 71.03 | 0.51 | 35.52 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 22W42 | 37.45 | -0.75 | -1.96% | 71.02 | 0.53 | 35.51 | 42.61 | 49.71 | 56.82 | 63.92 | 71.02 | 22W41 | 38.2 | +0.3 | +0.79% | 71.01 | 0.54 | 35.5 | 42.61 | 49.71 | 56.81 | 63.91 | 71.01 | 22W40 | 37.9 | -1.5 | -3.81% | 71 | 0.53 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 22W39 | 39.4 | +0.35 | +0.9% | 70.99 | 0.56 | 35.49 | 42.59 | 49.69 | 56.79 | 63.89 | 70.99 | 22W38 | 39.05 | 0 | 0% | 70.97 | 0.55 | 35.49 | 42.58 | 49.68 | 56.78 | 63.88 | 70.97 | 22W37 | 39.05 | -0.3 | -0.76% | 70.96 | 0.55 | 35.48 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 22W36 | 39.35 | +0.1 | +0.25% | 70.95 | 0.55 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 22W35 | 39.25 | +0.1 | +0.26% | 70.94 | 0.55 | 35.47 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 22W34 | 39.15 | +0.9 | +2.35% | 70.93 | 0.55 | 35.46 | 42.56 | 49.65 | 56.74 | 63.83 | 70.93 | 22W33 | 38.25 | +1.95 | +5.37% | 70.92 | 0.54 | 35.46 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 22W32 | 36.3 | +0.05 | +0.14% | 70.9 | 0.51 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 36.25 | -0.2 | -0.55% | 70.89 | 0.51 | 35.45 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 22W30 | 36.45 | +0.9 | +2.53% | 70.88 | 0.51 | 35.44 | 42.53 | 49.62 | 56.7 | 63.79 | 70.88 | 22W29 | 35.55 | -0.2 | -0.56% | 70.87 | 0.5 | 35.43 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 22W28 | 35.75 | +0.1 | +0.28% | 70.86 | 0.5 | 35.43 | 42.51 | 49.6 | 56.69 | 63.77 | 70.86 | 22W27 | 35.65 | -4.4 | -11% | 70.84 | 0.5 | 35.42 | 42.51 | 49.59 | 56.68 | 63.76 | 70.84 | 22W26 | 40.05 | -1.05 | -2.55% | 70.83 | 0.57 | 35.42 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 22W25 | 41.1 | -1.75 | -4.08% | 70.82 | 0.58 | 35.41 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 22W24 | 42.85 | -0.25 | -0.58% | 70.81 | 0.61 | 35.4 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 | 22W23 | 43.1 | +0.45 | +1.06% | 70.8 | 0.61 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 22W22 | 42.65 | 0 | 0% | 70.79 | 0.6 | 35.39 | 42.47 | 49.55 | 56.63 | 63.71 | 70.79 | 22W21 | 42.65 | +2.2 | +5.44% | 70.77 | 0.6 | 35.39 | 42.46 | 49.54 | 56.62 | 63.7 | 70.77 | 22W20 | 40.45 | -1.2 | -2.88% | 70.76 | 0.57 | 35.38 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 22W19 | 41.65 | +0.55 | +1.34% | 70.75 | 0.59 | 35.38 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 22W18 | 41.1 | -1.2 | -2.84% | 70.74 | 0.58 | 35.37 | 42.44 | 49.52 | 56.59 | 63.67 | 70.74 | 22W17 | 42.3 | +0.25 | +0.59% | 70.73 | 0.6 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.73 | 22W16 | 42.05 | -0.4 | -0.94% | 70.72 | 0.59 | 35.36 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 22W15 | 42.45 | -1.25 | -2.86% | 70.7 | 0.6 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 22W14 | 43.7 | -0.5 | -1.13% | 70.69 | 0.62 | 35.35 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 44.2 | -0.1 | -0.23% | 70.68 | 0.63 | 35.34 | 42.41 | 49.48 | 56.54 | 63.61 | 70.68 | 22W12 | 44.3 | +0.75 | +1.72% | 70.67 | 0.63 | 35.33 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 22W11 | 43.55 | -0.8 | -1.8% | 70.66 | 0.62 | 35.33 | 42.39 | 49.46 | 56.53 | 63.59 | 70.66 | 22W10 | 44.35 | -0.05 | -0.11% | 70.65 | 0.63 | 35.32 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 22W09 | 44.4 | -0.45 | -1% | 70.63 | 0.63 | 35.32 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 22W08 | 44.85 | +1.2 | +2.75% | 70.62 | 0.64 | 35.31 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 22W07 | 43.65 | +0.95 | +2.22% | 70.61 | 0.62 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.61 | 22W05 | 42.7 | -0.6 | -1.39% | 70.6 | 0.6 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 22W04 | 43.3 | -0.5 | -1.14% | 70.59 | 0.61 | 35.29 | 42.35 | 49.41 | 56.47 | 63.53 | 70.59 | 22W03 | 43.8 | -1.95 | -4.26% | 70.58 | 0.62 | 35.29 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 22W02 | 45.75 | -0.25 | -0.54% | 70.56 | 0.65 | 35.28 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 22W01 | 46 | +1.55 | +3.49% | 70.55 | 0.65 | 35.28 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 21W52 | 44.45 | +0.25 | +0.57% | 70.54 | 0.63 | 35.27 | 42.32 | 49.38 | 56.43 | 63.49 | 70.54 | 21W51 | 44.2 | -0.1 | -0.23% | 70.33 | 0.63 | 35.16 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 21W50 | 44.3 | +0.35 | +0.8% | 70.12 | 0.63 | 35.06 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 21W49 | 43.95 | +0.75 | +1.74% | 69.9 | 0.63 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 21W48 | 43.2 | +0.6 | +1.41% | 69.69 | 0.62 | 34.85 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 21W47 | 42.6 | +0.1 | +0.24% | 69.48 | 0.61 | 34.74 | 41.69 | 48.64 | 55.58 | 62.53 | 69.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 42.5 | +0.25 | +0.59% | 69.27 | 0.61 | 34.63 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 21W45 | 42.25 | +1.75 | +4.32% | 69.06 | 0.61 | 34.53 | 41.43 | 48.34 | 55.25 | 62.15 | 69.06 | 21W44 | 40.5 | +0.85 | +2.14% | 68.84 | 0.59 | 34.42 | 41.31 | 48.19 | 55.08 | 61.96 | 68.84 | 21W43 | 39.65 | +0.95 | +2.45% | 68.63 | 0.58 | 34.32 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 21W42 | 38.7 | +0.25 | +0.65% | 68.42 | 0.57 | 34.21 | 41.05 | 47.89 | 54.74 | 61.58 | 68.42 | 21W41 | 38.45 | +0.35 | +0.92% | 68.21 | 0.56 | 34.1 | 40.93 | 47.75 | 54.57 | 61.39 | 68.21 | 21W40 | 38.1 | -2.45 | -6.04% | 68 | 0.56 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 21W39 | 40.55 | +1.55 | +3.97% | 67.78 | 0.6 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 21W38 | 39 | +0.7 | +1.83% | 67.57 | 0.58 | 33.79 | 40.54 | 47.3 | 54.06 | 60.82 | 67.57 | 21W37 | 38.3 | -0.9 | -2.3% | 67.36 | 0.57 | 33.68 | 40.42 | 47.15 | 53.89 | 60.62 | 67.36 | 21W36 | 39.2 | -0.1 | -0.25% | 67.15 | 0.58 | 33.57 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 21W35 | 39.3 | +1.4 | +3.69% | 66.94 | 0.59 | 33.47 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 21W34 | 37.9 | -1.95 | -4.89% | 66.72 | 0.57 | 33.36 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 21W33 | 39.85 | -1.8 | -4.32% | 66.51 | 0.6 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.51 | 21W32 | 41.65 | +0.5 | +1.22% | 66.3 | 0.63 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 21W31 | 41.15 | -1.65 | -3.86% | 66.09 | 0.62 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 21W30 | 42.8 | -0.4 | -0.93% | 65.88 | 0.65 | 32.94 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 21W29 | 43.2 | +1.2 | +2.86% | 65.66 | 0.66 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 65.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 42 | -1.75 | -4% | 65.45 | 0.64 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 21W27 | 43.75 | -4.85 | -9.98% | 65.24 | 0.67 | 32.62 | 39.14 | 45.67 | 52.19 | 58.72 | 65.24 | 21W26 | 48.6 | +1.6 | +3.4% | 65.03 | 0.75 | 32.51 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 21W25 | 47 | +2.25 | +5.03% | 64.82 | 0.73 | 32.41 | 38.89 | 45.37 | 51.85 | 58.34 | 64.82 | 21W24 | 44.75 | +0.55 | +1.24% | 64.61 | 0.69 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.61 | 21W23 | 44.2 | +0.5 | +1.14% | 64.39 | 0.69 | 32.2 | 38.64 | 45.08 | 51.51 | 57.95 | 64.39 | 21W22 | 43.7 | +2.2 | +5.3% | 64.18 | 0.68 | 32.09 | 38.51 | 44.93 | 51.34 | 57.76 | 64.18 | 21W21 | 41.5 | -0.35 | -0.84% | 63.97 | 0.65 | 31.98 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 21W20 | 41.85 | -7.85 | -15.8% | 63.76 | 0.66 | 31.88 | 38.25 | 44.63 | 51.01 | 57.38 | 63.76 | 21W19 | 49.7 | -4.1 | -7.62% | 63.55 | 0.78 | 31.77 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 21W18 | 53.8 | +1.5 | +2.87% | 63.33 | 0.85 | 31.67 | 38 | 44.33 | 50.67 | 57 | 63.33 | 21W17 | 52.3 | -0.5 | -0.95% | 63.12 | 0.83 | 31.56 | 37.87 | 44.18 | 50.5 | 56.81 | 63.12 | 21W16 | 52.8 | +0.1 | +0.19% | 62.91 | 0.84 | 31.45 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 | 21W15 | 52.7 | +2.3 | +4.56% | 62.7 | 0.84 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 21W14 | 50.4 | +1.3 | +2.65% | 62.49 | 0.81 | 31.24 | 37.49 | 43.74 | 49.99 | 56.24 | 62.49 | 21W13 | 49.1 | -0.9 | -1.8% | 62.27 | 0.79 | 31.14 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 | 21W12 | 50 | +2.5 | +5.26% | 62.06 | 0.81 | 31.03 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 21W11 | 47.5 | +1 | +2.15% | 61.85 | 0.77 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 46.5 | -2 | -4.12% | 61.64 | 0.75 | 30.82 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 21W09 | 48.5 | -0.7 | -1.42% | 61.43 | 0.79 | 30.71 | 36.86 | 43 | 49.14 | 55.28 | 61.43 | 21W08 | 49.2 | +8.2 | +20% | 61.21 | 0.8 | 30.61 | 36.73 | 42.85 | 48.97 | 55.09 | 61.21 | 21W06 | 41 | -0.85 | -2.03% | 61 | 0.67 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 21W05 | 41.85 | +3.3 | +8.56% | 60.79 | 0.69 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 | 21W04 | 38.55 | -0.55 | -1.41% | 60.58 | 0.64 | 30.29 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 21W03 | 39.1 | +0.45 | +1.16% | 60.37 | 0.65 | 30.18 | 36.22 | 42.26 | 48.29 | 54.33 | 60.37 | 21W02 | 38.65 | -2.55 | -6.19% | 60.15 | 0.64 | 30.08 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 21W01 | 41.2 | -1.1 | -2.6% | 59.94 | 0.69 | 29.97 | 35.97 | 41.96 | 47.95 | 53.95 | 59.94 | 20W52 | 42.3 | +0.3 | +0.71% | 59.73 | 0.71 | 29.86 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 20W51 | 42 | +2 | +5% | 59.46 | 0.71 | 29.73 | 35.68 | 41.62 | 47.57 | 53.51 | 59.46 | 20W50 | 40 | -1.8 | -4.31% | 59.19 | 0.68 | 29.6 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 | 20W49 | 41.8 | +3.2 | +8.29% | 58.92 | 0.71 | 29.46 | 35.35 | 41.24 | 47.14 | 53.03 | 58.92 | 20W48 | 38.6 | +0.8 | +2.12% | 58.65 | 0.66 | 29.32 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 | 20W47 | 37.8 | +1.05 | +2.86% | 58.38 | 0.65 | 29.19 | 35.03 | 40.87 | 46.7 | 52.54 | 58.38 | 20W46 | 36.75 | +2.75 | +8.09% | 58.11 | 0.63 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 | 20W45 | 34 | +0.7 | +2.1% | 57.84 | 0.59 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 20W44 | 33.3 | -0.9 | -2.63% | 57.57 | 0.58 | 28.78 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 34.2 | +0.45 | +1.33% | 57.3 | 0.6 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 20W42 | 33.75 | -0.6 | -1.75% | 57.03 | 0.59 | 28.52 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 20W41 | 34.35 | +2.45 | +7.68% | 56.76 | 0.61 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 | 20W40 | 31.9 | +1.25 | +4.08% | 56.49 | 0.56 | 28.24 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 | 20W39 | 30.65 | -2.9 | -8.64% | 56.22 | 0.55 | 28.11 | 33.73 | 39.35 | 44.98 | 50.6 | 56.22 | 20W38 | 33.55 | +1.95 | +6.17% | 55.95 | 0.6 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 20W37 | 31.6 | -3.2 | -9.2% | 55.68 | 0.57 | 27.84 | 33.41 | 38.98 | 44.54 | 50.11 | 55.68 | 20W36 | 34.8 | +2.15 | +6.58% | 55.41 | 0.63 | 27.7 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 | 20W35 | 32.65 | +0.6 | +1.87% | 55.14 | 0.59 | 27.57 | 33.08 | 38.6 | 44.11 | 49.63 | 55.14 | 20W34 | 32.05 | +0.3 | +0.94% | 54.87 | 0.58 | 27.44 | 32.92 | 38.41 | 43.9 | 49.38 | 54.87 | 20W33 | 31.75 | +1.75 | +5.83% | 54.6 | 0.58 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 20W32 | 30 | +6.1 | +25.5% | 54.33 | 0.55 | 27.16 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 20W31 | 23.9 | -0.05 | -0.21% | 54.06 | 0.44 | 27.03 | 32.44 | 37.84 | 43.25 | 48.65 | 54.06 | 20W30 | 23.95 | +1.05 | +4.59% | 53.79 | 0.45 | 26.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 20W29 | 22.9 | -1.55 | -6.34% | 53.52 | 0.43 | 26.76 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 | 20W28 | 24.45 | +0.05 | +0.2% | 53.25 | 0.46 | 26.62 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 20W27 | 24.4 | +0.65 | +2.74% | 52.98 | 0.46 | 26.49 | 31.79 | 37.09 | 42.38 | 47.68 | 52.98 | 20W26 | 23.75 | +0.75 | +3.26% | 52.71 | 0.45 | 26.35 | 31.63 | 36.9 | 42.17 | 47.44 | 52.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 23 | -0.1 | -0.43% | 52.44 | 0.44 | 26.22 | 31.46 | 36.71 | 41.95 | 47.2 | 52.44 | 20W24 | 23.1 | +0.25 | +1.09% | 52.17 | 0.44 | 26.08 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 20W23 | 22.85 | +0.1 | +0.44% | 51.9 | 0.44 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 20W22 | 22.75 | +0.95 | +4.36% | 51.63 | 0.44 | 25.82 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 20W21 | 21.8 | +0.2 | +0.93% | 51.36 | 0.42 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 | 20W20 | 21.6 | -1.25 | -5.47% | 51.09 | 0.42 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 20W19 | 22.85 | -1.45 | -5.97% | 50.82 | 0.45 | 25.41 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 20W18 | 24.3 | +1.55 | +6.81% | 50.55 | 0.48 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 20W17 | 22.75 | +2.05 | +9.9% | 50.28 | 0.45 | 25.14 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 20W16 | 20.7 | +0.65 | +3.24% | 50.01 | 0.41 | 25 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 20W15 | 20.05 | +0.95 | +4.97% | 49.74 | 0.4 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 | 20W14 | 19.1 | +0.65 | +3.52% | 49.47 | 0.39 | 24.74 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 20W13 | 18.45 | +2.5 | +15.7% | 49.2 | 0.38 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 20W12 | 15.95 | -1.45 | -8.33% | 48.93 | 0.33 | 24.46 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 | 20W11 | 17.4 | -2.7 | -13.4% | 48.66 | 0.36 | 24.33 | 29.2 | 34.06 | 38.93 | 43.79 | 48.66 | 20W10 | 20.1 | -0.4 | -1.95% | 48.39 | 0.42 | 24.2 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 20W09 | 20.5 | -0.6 | -2.84% | 48.12 | 0.43 | 24.06 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 20W08 | 21.1 | +0.15 | +0.72% | 47.85 | 0.44 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 20.95 | +0.35 | +1.7% | 47.58 | 0.44 | 23.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 20W06 | 20.6 | -0.5 | -2.37% | 47.31 | 0.44 | 23.65 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 20W05 | 21.1 | -1.5 | -6.64% | 47.04 | 0.45 | 23.52 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 20W04 | 22.6 | -0.1 | -0.44% | 46.77 | 0.48 | 23.38 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 20W03 | 22.7 | +0.75 | +3.42% | 46.5 | 0.49 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 20W02 | 21.95 | +0.1 | +0.46% | 46.23 | 0.47 | 23.12 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 20W01 | 21.85 | 0 | 0% | 45.96 | 0.48 | 22.98 | 27.58 | 32.17 | 36.77 | 41.36 | 45.96 | 19W52 | 21.85 | +0.45 | +2.1% | 45.69 | 0.48 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W51 | 21.4 | +0.4 | +1.9% | 45.69 | 0.47 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W50 | 21 | -0.45 | -2.1% | 45.69 | 0.46 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W49 | 21.45 | +0.7 | +3.37% | 45.69 | 0.47 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W48 | 20.75 | +0.15 | +0.73% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W47 | 20.6 | +0.25 | +1.23% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W46 | 20.35 | -0.05 | -0.25% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W45 | 20.4 | -0.5 | -2.39% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W44 | 20.9 | -0.15 | -0.71% | 45.69 | 0.46 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W43 | 21.05 | +0.05 | +0.24% | 45.69 | 0.46 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W42 | 21 | +0.25 | +1.2% | 45.69 | 0.46 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 20.75 | +0.25 | +1.22% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W40 | 20.5 | +0.85 | +4.33% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W39 | 19.65 | 0 | 0% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W38 | 19.65 | +0.5 | +2.61% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W37 | 19.15 | +0.15 | +0.79% | 45.69 | 0.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W36 | 19 | +0.25 | +1.33% | 45.69 | 0.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W35 | 18.75 | +0.05 | +0.27% | 45.69 | 0.41 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W34 | 18.7 | 0 | 0% | 45.69 | 0.41 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W33 | 18.7 | +0.05 | +0.27% | 45.69 | 0.41 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W32 | 18.65 | -0.4 | -2.1% | 45.69 | 0.41 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W31 | 19.05 | -0.6 | -3.05% | 45.69 | 0.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W30 | 19.65 | +0.2 | +1.03% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W29 | 19.45 | -1.1 | -5.35% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W28 | 20.55 | -0.1 | -0.48% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W27 | 20.65 | +0.45 | +2.23% | 45.69 | 0.45 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W26 | 20.2 | +0.2 | +1% | 45.69 | 0.44 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W25 | 20 | +0.3 | +1.52% | 45.69 | 0.44 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W24 | 19.7 | +0.05 | +0.25% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 19.65 | -0.65 | -3.2% | 45.69 | 0.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W22 | 20.3 | +1.05 | +5.45% | 45.69 | 0.44 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W21 | 19.25 | -0.05 | -0.26% | 45.69 | 0.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W20 | 19.3 | -0.65 | -3.26% | 45.69 | 0.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W19 | 19.95 | -0.85 | -4.09% | 45.69 | 0.44 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 19W18 | 20.8 | -0.55 | -2.58% | 45.69 | 0.46 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|