| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 52.8 | -0.9 | -1.7% | 2.27% | 52.9 | 52.9 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 480 | 2,500 萬 | 831 | 0.6 張/筆 | 52.09 元 | 0.71 | 13.95 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 361 | 1,912 萬 | 266 | 1.4 張/筆 | 52.97 元 | +0.1 (+0.19%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.7%) 財報評分: 最新45分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 51.9元 (-0.9元 / -1.7%) | 成交張數: 480張 | 成交金額: 2,500萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第491高 | 近8日新低 | 首日下跌 (-0.9元 / -1.7%) | 第2036高 | 近6日新高 | 第1542高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.9元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 52.7 | 52.2 | 51.9 | 51.3 | 49.85 | 51.8 | 38.5 | 44.3 | 41.6 | 18.65 | 26.65 | 16.2 | 60 | 38.05 | 漲跌價 | -0.8 | -0.3 | 0 | +0.6 | +2.05 | +0.1 | +13.4 | +7.6 | +10.3 | +33.25 | +25.25 | +35.7 | -8.1 | +13.85 | 漲跌幅 | -1.52% | -0.57% | 0% | +1.17% | +4.11% | +0.19% | +34.8% | +17.2% | +24.8% | +178% | +94.7% | +220% | -13.5% | +36.4% | 振幅 | 3.04% | 3.07% | 3.85% | 5.07% | 12% | 14.2% | 44.5% | 44.6% | 55.4% | 233% | 168% | 277% | 93.3% | 44.5% | 成交張數 | 1,094 | 1,808 | 3,571 | 7,025 | 1.65萬 | 5.72萬 | 9.54萬 | 12.9萬 | 44.1萬 | 82.9萬 | 132萬 | 225萬 | 392萬 | 9.43萬 | 成交金額 | 5,743萬 | 9,511萬 | 1.87億 | 3.65億 | 8.34億 | 29億 | 47.3億 | 61.4億 | 207億 | 325億 | 453億 | 751億 | 1,516億 | 46.9億 | 週轉率 | 0.58% | 0.97% | 1.91% | 3.75% | 8.8% | 30.6% | 50.9% | 68.9% | 236% | 443% | 704% | 1203% | 2092% | 50.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 52.9 | 52.9 | 51.7 | 51.9 | -0.9 | -1.7 | 2.27 | 480 | 831 | 0.58 | 0.25 | -134 | 0 | -1 | -135 | 13.8 | -50 | 756 | +1 | 2 | 0.26 | 12/07 | 53 | 53.3 | 52.7 | 52.8 | +0.1 | +0.19 | 1.14 | 361 | 266 | 1.36 | 0.19 | -80 | 0 | -1 | -81 | 13.8 | -11 | 806 | 0 | 1 | 0.12 | 12/06 | 52.9 | 52.9 | 52.4 | 52.7 | 0 | 0 | 0.95 | 253 | 319 | 0.79 | 0.13 | -23 | +3.12 | 0 | -19.9 | 13.9 | -23 | 817 | 0 | 1 | 0.12 | 12/05 | 52.8 | 53 | 52.2 | 52.7 | -0.1 | -0.19 | 1.52 | 277 | 219 | 1.26 | 0.15 | -16 | 0 | +1 | -15 | 13.9 | -13 | 840 | 0 | 1 | 0.12 | 12/04 | 52.3 | 53.2 | 52.2 | 52.8 | +0.6 | +1.15 | 1.92 | 438 | 469 | 0.93 | 0.23 | -37 | 0 | +19 | -18 | 13.9 | +25 | 853 | 0 | 1 | 0.12 | 12/01 | 52.4 | 52.5 | 52 | 52.2 | 0 | 0 | 0.96 | 325 | 361 | 0.9 | 0.17 | +27 | 0 | -1 | +26 | 13.9 | -35 | 828 | 0 | 1 | 0.12 | 11/30 | 52.1 | 52.6 | 52 | 52.2 | +0.1 | +0.19 | 1.15 | 629 | 341 | 1.84 | 0.33 | +1 | 0 | 0 | +1 | 13.9 | +43 | 863 | 0 | 1 | 0.12 | 11/29 | 51.9 | 52.1 | 51.8 | 52.1 | +0.2 | +0.39 | 0.58 | 289 | 151 | 1.91 | 0.15 | +8 | 0 | 0 | +8 | 13.9 | +3 | 820 | 0 | 1 | 0.12 | 11/28 | 51.3 | 52 | 51.3 | 51.9 | +0.2 | +0.39 | 1.35 | 293 | 119 | 2.46 | 0.15 | +38 | 0 | +10 | +48 | 13.9 | -17 | 817 | 0 | 1 | 0.12 | 11/27 | 51.9 | 52.2 | 51.7 | 51.7 | -0.2 | -0.39 | 0.96 | 227 | 122 | 1.86 | 0.12 | +6.14 | 0 | 0 | +6.14 | 13.9 | +35 | 834 | 0 | 1 | 0.12 | 11/24 | 52 | 52 | 51.6 | 51.9 | 0 | 0 | 0.77 | 261 | 251 | 1.04 | 0.14 | +13 | -0.61 | +4.55 | +16.9 | 13.9 | -14 | 799 | 0 | 1 | 0.13 | 11/23 | 51.9 | 52 | 51.6 | 51.9 | 0 | 0 | 0.77 | 334 | 163 | 2.05 | 0.17 | -20 | -0.61 | -1 | -21.6 | 13.9 | +15 | 813 | 0 | 1 | 0.12 | 11/22 | 52.1 | 52.2 | 51.8 | 51.9 | +0.2 | +0.39 | 0.77 | 346 | 226 | 1.53 | 0.18 | -39 | 0 | 0 | -39 | 13.9 | +26 | 798 | 0 | 1 | 0.13 | 11/21 | 51.6 | 51.9 | 51.6 | 51.7 | +0.2 | +0.39 | 0.58 | 270 | 131 | 2.06 | 0.14 | +23 | 0 | 0 | +23 | 13.9 | 0 | 772 | 0 | 1 | 0.13 | 11/20 | 51.5 | 51.6 | 51.4 | 51.5 | 0 | 0 | 0.39 | 242 | 158 | 1.53 | 0.12 | +15 | 0 | 0 | +15 | 13.9 | -17 | 772 | 0 | 1 | 0.13 | 11/17 | 51.6 | 51.7 | 51.5 | 51.5 | -0.1 | -0.19 | 0.39 | 149 | 137 | 1.09 | 0.08 | +29 | -3.04 | 0 | +26 | 13.9 | -18 | 789 | 0 | 1 | 0.13 | 11/16 | 51.8 | 51.9 | 51.5 | 51.6 | +0.1 | +0.19 | 0.78 | 157 | 131 | 1.2 | 0.08 | +102 | -3.7 | +7 | +105 | 13.9 | 0 | 807 | 0 | 1 | 0.12 | 11/15 | 51.8 | 52.2 | 51.4 | 51.5 | +0.1 | +0.19 | 1.56 | 640 | 557 | 1.15 | 0.33 | +257 | 0 | -15 | +242 | 13.8 | -152 | 807 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 51.5 | 51.8 | 51 | 51.4 | +0.1 | +0.19 | 1.56 | 406 | 347 | 1.17 | 0.21 | +30.3 | 0 | +78 | +108 | 13.7 | -3 | 959 | 0 | 1 | 0.1 | 11/13 | 51.6 | 51.7 | 51.3 | 51.3 | +0.1 | +0.2 | 0.78 | 241 | 197 | 1.22 | 0.12 | -14 | -1.26 | +26 | +10.7 | 13.6 | -9 | 962 | 0 | 1 | 0.1 | 11/10 | 51.3 | 51.3 | 50.8 | 51.2 | -0.1 | -0.19 | 0.97 | 185 | 118 | 1.57 | 0.09 | +8.85 | 0 | +1 | +9.85 | 13.7 | -6 | 971 | 0 | 1 | 0.1 | 11/09 | 51.5 | 51.5 | 50.7 | 51.3 | 0 | 0 | 1.56 | 224 | 234 | 0.96 | 0.11 | +58 | -1.27 | -1 | +55.7 | 13.6 | -13 | 977 | 0 | 1 | 0.1 | 11/08 | 51.4 | 52 | 51.2 | 51.3 | -0.3 | -0.58 | 1.55 | 350 | 294 | 1.19 | 0.18 | +43 | 0 | +0 | +43 | 13.6 | +9 | 990 | 0 | 1 | 0.1 | 11/07 | 51.5 | 52.3 | 51.1 | 51.6 | +1.95 | +3.93 | 2.42 | 1,374 | 1,130 | 1.22 | 0.71 | +621 | 0 | +0.57 | +622 | 13.6 | +10 | 981 | 0 | 1 | 0.1 | 11/06 | 49.2 | 50 | 49.2 | 49.65 | +0.55 | +1.12 | 1.63 | 322 | 246 | 1.31 | 0.16 | +8 | -1.91 | -27 | -20.9 | 13.3 | +4 | 971 | 0 | 1 | 0.1 | 11/03 | 49.15 | 49.7 | 48.85 | 49.1 | +0.35 | +0.72 | 1.74 | 299 | 206 | 1.45 | 0.15 | -93 | 0 | +3 | -90 | 13.3 | -20 | 967 | 0 | 1 | 0.1 | 11/02 | 48.65 | 49.1 | 48.5 | 48.75 | +0.65 | +1.35 | 1.25 | 189 | 165 | 1.15 | 0.09 | -28 | 0 | -11 | -39 | 13.3 | +30 | 987 | -8 | 1 | 0.1 | 11/01 | 48.35 | 48.4 | 47.3 | 48.1 | +0.35 | +0.73 | 2.3 | 268 | 221 | 1.21 | 0.13 | -99 | -1.29 | -3.47 | -104 | 13.3 | +15 | 957 | +8 | 9 | 0.94 | 10/31 | 48.35 | 48.35 | 47.65 | 47.75 | -0.4 | -0.83 | 1.45 | 149 | 119 | 1.26 | 0.07 | -96 | 0 | +24.8 | -71.2 | 13.4 | -10 | 942 | -1 | 1 | 0.11 | 10/30 | 48.05 | 48.2 | 47.85 | 48.15 | +0.1 | +0.21 | 0.73 | 115 | 72 | 1.59 | 0.06 | -42 | 0 | +1 | -41 | 13.4 | -4 | 952 | 0 | 2 | 0.21 | 10/27 | 48 | 48.2 | 48 | 48.05 | +0.05 | +0.1 | 0.42 | 67.3 | 67 | 1 | 0.03 | -32 | 0 | 0 | -32 | 13.4 | +18 | 956 | +1 | 2 | 0.21 | 10/26 | 48.45 | 48.45 | 47.9 | 48 | -0.45 | -0.93 | 1.14 | 186 | 167 | 1.11 | 0.09 | -84 | 0 | -7.2 | -91.2 | 13.5 | +2 | 938 | 0 | 1 | 0.11 | 10/25 | 48.55 | 48.6 | 48.35 | 48.45 | +0.4 | +0.83 | 0.52 | 100 | 93 | 1.08 | 0.05 | -48 | 0 | +0.32 | -47.7 | 13.5 | +39 | 936 | 0 | 1 | 0.11 | 10/24 | 48.25 | 48.25 | 47.6 | 48.05 | -0.2 | -0.41 | 1.35 | 360 | 341 | 1.05 | 0.17 | -181 | -1.21 | +2.95 | -179 | 13.5 | +10 | 897 | 0 | 1 | 0.11 | 10/23 | 48.45 | 48.75 | 48.15 | 48.25 | -0.3 | -0.62 | 1.24 | 209 | 166 | 1.26 | 0.1 | -62 | 0 | +0.71 | -61.3 | 13.6 | -77 | 887 | 0 | 1 | 0.11 | 10/20 | 48.75 | 49.2 | 48.2 | 48.55 | -0.55 | -1.12 | 2.04 | 253 | 202 | 1.25 | 0.12 | -141 | 0 | -1.2 | -142 | 13.7 | +5 | 964 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 49.15 | 49.15 | 48.65 | 49.1 | +0.4 | +0.82 | 1.03 | 97.7 | 98 | 1 | 0.05 | -27 | 0 | 0 | -27 | 13.8 | +3 | 959 | 0 | 1 | 0.1 | 10/18 | 49.6 | 49.6 | 48.65 | 48.7 | -0.9 | -1.81 | 1.92 | 409 | 334 | 1.22 | 0.2 | -257 | 0 | +7.98 | -249 | 13.8 | -5 | 956 | 0 | 1 | 0.1 | 10/17 | 50.2 | 50.3 | 49.4 | 49.6 | -0.4 | -0.8 | 1.8 | 217 | 213 | 1.02 | 0.11 | -112 | 0 | -0.01 | -112 | 13.9 | -8 | 961 | 0 | 1 | 0.1 | 10/16 | 49.85 | 50.1 | 49.8 | 50 | 0 | 0 | 0.6 | 131 | 162 | 0.81 | 0.07 | 0 | 0 | +15 | +15 | 14 | 0 | 969 | 0 | 1 | 0.1 | 10/13 | 49.75 | 50.2 | 49.75 | 50 | +0.15 | +0.3 | 0.9 | 317 | 217 | 1.46 | 0.16 | +189 | 0 | 0 | +189 | 14 | -14 | 969 | 0 | 1 | 0.1 | 10/12 | 49.25 | 50 | 49.25 | 49.85 | +0.4 | +0.81 | 1.52 | 243 | 194 | 1.25 | 0.12 | +28 | 0 | +1 | +29 | 13.8 | -5 | 983 | 0 | 1 | 0.1 | 10/11 | 49.65 | 49.9 | 49.3 | 49.45 | -0.15 | -0.3 | 1.21 | 445 | 246 | 1.81 | 0.22 | -68 | 0 | +12.9 | -55.1 | 13.8 | -94 | 988 | 0 | 1 | 0.1 | 10/06 | 49.5 | 49.65 | 49.2 | 49.6 | +0.2 | +0.4 | 0.91 | 57.2 | 96 | 0.6 | 0.03 | +9 | 0 | 0 | +9 | 13.9 | +4 | 1,082 | 0 | 1 | 0.09 | 10/05 | 49.25 | 49.7 | 49 | 49.4 | +0.15 | +0.3 | 1.42 | 225 | 162 | 1.39 | 0.11 | +59 | 0 | -1 | +58 | 13.9 | -91 | 1,078 | -1 | 1 | 0.09 | 10/04 | 49.35 | 49.35 | 48.95 | 49.25 | -0.35 | -0.71 | 0.81 | 118 | 119 | 0.99 | 0.06 | -19 | 0 | -4.04 | -23 | 13.9 | +5 | 1,169 | +1 | 2 | 0.17 | 10/03 | 49.6 | 49.7 | 49.3 | 49.6 | -0.3 | -0.6 | 0.8 | 132 | 191 | 0.69 | 0.07 | -23 | 0 | -1 | -24 | 13.9 | -6 | 1,164 | 0 | 1 | 0.09 | 10/02 | 49.5 | 49.9 | 49.3 | 49.9 | +0.3 | +0.6 | 1.21 | 220 | 228 | 0.96 | 0.11 | +35 | 0 | -0.21 | +34.8 | 13.9 | +13 | 1,170 | 0 | 1 | 0.09 | 09/28 | 49.3 | 49.6 | 49.2 | 49.6 | +0.3 | +0.61 | 0.81 | 121 | 120 | 1.01 | 0.06 | +6 | 0 | 0 | +6 | 13.9 | -3 | 1,157 | 0 | 1 | 0.09 | 09/27 | 49.05 | 49.4 | 49.05 | 49.3 | +0.1 | +0.2 | 0.71 | 71.9 | 74 | 0.97 | 0.04 | +18 | 0 | -4.03 | +14 | 13.9 | +5 | 1,160 | 0 | 1 | 0.09 | 09/26 | 48.75 | 49.25 | 48.75 | 49.2 | +0.2 | +0.41 | 1.02 | 112 | 64 | 1.75 | 0.06 | +15 | 0 | -10.9 | +4.06 | 13.8 | -2 | 1,155 | 0 | 1 | 0.09 | 09/25 | 48.8 | 49.45 | 48.8 | 49 | -0.1 | -0.2 | 1.32 | 102 | 92 | 1.11 | 0.05 | -16 | 0 | 0 | -16 | 13.8 | -6 | 1,157 | 0 | 1 | 0.09 | 09/22 | 48.7 | 49.2 | 48.7 | 49.1 | 0 | 0 | 1.02 | 110 | 148 | 0.75 | 0.05 | -27 | 0 | 0 | -27 | 13.8 | 0 | 1,163 | 0 | 1 | 0.09 | 09/21 | 49.15 | 49.2 | 48.95 | 49.1 | -0.1 | -0.2 | 0.51 | 308 | 316 | 0.97 | 0.15 | -109 | 0 | -3.01 | -112 | 13.9 | -14 | 1,163 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 49.45 | 49.5 | 49.1 | 49.2 | -0.25 | -0.51 | 0.81 | 240 | 296 | 0.81 | 0.12 | -5 | 0 | 0 | -5 | 13.9 | -48 | 1,177 | 0 | 1 | 0.08 | 09/19 | 49.65 | 49.75 | 49.35 | 49.45 | -0.35 | -0.7 | 0.8 | 218 | 206 | 1.06 | 0.11 | -85 | 0 | -3 | -88 | 13.9 | -45 | 1,225 | 0 | 1 | 0.08 | 09/18 | 49.85 | 50.2 | 49.75 | 49.8 | -0.4 | -0.8 | 0.9 | 171 | 189 | 0.91 | 0.09 | -35 | 0 | -7 | -42 | 14 | -51 | 1,270 | 0 | 1 | 0.08 | 09/15 | 49.65 | 50.2 | 49.55 | 50.2 | +0.55 | +1.11 | 1.31 | 234 | 190 | 1.23 | 0.12 | +14 | 0 | +0 | +14 | 14 | -2 | 1,321 | 0 | 1 | 0.08 | 09/14 | 49.55 | 49.75 | 49.45 | 49.65 | +0.05 | +0.1 | 0.6 | 172 | 350 | 0.49 | 0.09 | -63 | 0 | 0 | -63 | 14 | -26 | 1,323 | -1 | 1 | 0.08 | 09/13 | 49.4 | 49.85 | 49.25 | 49.6 | +0.2 | +0.4 | 1.21 | 128 | 130 | 0.99 | 0.06 | -36 | 0 | 0 | -36 | 14 | -7 | 1,349 | 0 | 2 | 0.15 | 09/12 | 49.35 | 49.7 | 49.05 | 49.4 | +0.05 | +0.1 | 1.32 | 301 | 235 | 1.28 | 0.15 | -88.8 | 0 | -1 | -89.8 | 14 | -104 | 1,356 | 0 | 2 | 0.15 |
|