| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 46.35 | -0.15 | -0.32% | 0.97% | 46.5 | 46.5 | 46.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 624.8 萬 | 153 | 0.9 張/筆 | 46.19 元 | 0.65 | 12 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 278 | 1,288 萬 | 264 | 1.1 張/筆 | 46.35 元 | +0.1 (+0.22%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.32%) 財報評分: 最新45分 / 平均42分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 46.2元 (-0.15元 / -0.32%) | 成交張數: 135張 | 成交金額: 625萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第707高 | 近4日新低 | 首日下跌 (-0.15元 / -0.32%) | 第1012低 | 近15日新低 | 第3304高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.2元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 46.25 | 44.85 | 43.65 | 41.45 | 38.3 | 39.4 | 44.25 | 48.3 | 17.85 | 24.65 | 27.55 | 34.4 | 54.5 | 38.05 | 漲跌價 | -0.05 | +1.35 | +2.55 | +4.75 | +7.9 | +6.8 | +1.95 | -2.1 | +28.35 | +21.55 | +18.65 | +11.8 | -8.3 | +8.15 | 漲跌幅 | -0.11% | +3.01% | +5.84% | +11.5% | +20.6% | +17.3% | +4.41% | -4.35% | +159% | +87.4% | +67.7% | +34.3% | -15.2% | +21.4% | 振幅 | 1.41% | 4.68% | 6.64% | 12.3% | 23.6% | 26.8% | 26.8% | 43.6% | 224% | 176% | 163% | 131% | 103% | 23.8% | 成交張數 | 654 | 1,404 | 4,089 | 6,417 | 9,419 | 1.46萬 | 2.81萬 | 18.2萬 | 68.2萬 | 80.8萬 | 131萬 | 226萬 | 396萬 | 9,021 | 成交金額 | 3,027萬 | 6,469萬 | 1.87億 | 2.88億 | 4.06億 | 6.04億 | 11.4億 | 84.7億 | 269億 | 298億 | 433億 | 733億 | 1,544億 | 3.91億 | 週轉率 | 0.35% | 0.75% | 2.18% | 3.43% | 5.03% | 7.82% | 15% | 97.4% | 364% | 431% | 701% | 1207% | 2112% | 4.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 46.5 | 46.5 | 46.05 | 46.2 | -0.15 | -0.32 | 0.97 | 135 | 153 | 0.88 | 0.06 | -15 | 0 | 0 | -15 | 11.6 | +7 | 1,651 | -1 | 1 | 0.06 | 03/23 | 46.25 | 46.6 | 46 | 46.35 | +0.1 | +0.22 | 1.3 | 278 | 264 | 1.05 | 0.13 | +109 | 0 | 0 | +109 | 11.6 | -20 | 1,644 | 0 | 2 | 0.12 | 03/22 | 46.65 | 46.65 | 46 | 46.25 | 0 | 0 | 1.41 | 241 | 402 | 0.6 | 0.11 | -27 | 0 | +1 | -26 | 11.5 | -36 | 1,664 | 0 | 2 | 0.12 | 03/21 | 45.9 | 46.7 | 45.8 | 46.25 | +0.8 | +1.76 | 1.98 | 463 | 393 | 1.18 | 0.21 | +114 | 0 | 0 | +114 | 11.5 | -7 | 1,700 | 0 | 2 | 0.12 | 03/20 | 44.6 | 45.6 | 44.6 | 45.45 | +0.6 | +1.34 | 2.23 | 287 | 185 | 1.55 | 0.13 | +111 | 0 | +11 | +122 | 11.4 | +14 | 1,707 | 0 | 2 | 0.12 | 03/17 | 44.7 | 45.4 | 44.6 | 44.85 | +0.45 | +1.01 | 1.8 | 164 | 151 | 1.08 | 0.07 | +5 | 0 | -36 | -31 | 11.4 | +2 | 1,693 | 0 | 2 | 0.12 | 03/16 | 45.8 | 45.8 | 44.05 | 44.4 | -1.4 | -3.06 | 3.82 | 412 | 501 | 0.82 | 0.19 | +7 | 0 | -3.4 | +3.6 | 11.4 | -13 | 1,691 | 0 | 2 | 0.12 | 03/15 | 46.2 | 46.7 | 45.8 | 45.8 | -0.15 | -0.33 | 1.96 | 636 | 522 | 1.22 | 0.3 | +6 | 0 | -19 | -13 | 11.4 | -61 | 1,704 | 0 | 2 | 0.12 | 03/14 | 45.3 | 46.5 | 45.05 | 45.95 | +0.65 | +1.43 | 3.2 | 703 | 680 | 1.03 | 0.32 | +63 | 0 | -18 | +45 | 11.4 | -34 | 1,765 | 0 | 2 | 0.11 | 03/13 | 44.1 | 45.35 | 43.8 | 45.3 | +1.65 | +3.78 | 3.55 | 770 | 810 | 0.95 | 0.34 | +80 | 0 | -49 | +31 | 11.3 | -21 | 1,799 | 0 | 2 | 0.11 | 03/10 | 44.35 | 44.35 | 43.5 | 43.65 | -0.7 | -1.58 | 1.92 | 292 | 253 | 1.15 | 0.13 | -4 | 0 | -23 | -27 | 11.3 | +16 | 1,820 | 0 | 2 | 0.11 | 03/09 | 44.5 | 45.35 | 44.35 | 44.35 | 0 | 0 | 2.25 | 466 | 518 | 0.9 | 0.21 | -21 | 0 | +0.53 | -20.5 | 11.3 | +7 | 1,804 | +1 | 2 | 0.11 | 03/08 | 43.8 | 44.45 | 43.45 | 44.35 | +0.65 | +1.49 | 2.29 | 328 | 321 | 1.02 | 0.14 | +50 | 0 | +11 | +61 | 11.3 | +3 | 1,797 | 0 | 1 | 0.06 | 03/07 | 43.1 | 43.7 | 43 | 43.7 | +0.75 | +1.75 | 1.63 | 300 | 349 | 0.86 | 0.13 | +30 | 0 | +3.18 | +33.2 | 11.3 | -40 | 1,794 | 0 | 1 | 0.06 | 03/06 | 43.1 | 43.15 | 42.8 | 42.95 | +0.2 | +0.47 | 0.82 | 151 | 192 | 0.79 | 0.06 | +7 | 0 | +17 | +24 | 11.2 | -10 | 1,834 | 0 | 1 | 0.05 | 03/03 | 42.4 | 42.75 | 42.3 | 42.75 | +0.35 | +0.83 | 1.06 | 120 | 108 | 1.11 | 0.05 | +22 | 0 | -1 | +21 | 11.2 | -6 | 1,844 | +1 | 1 | 0.05 | 03/02 | 42.55 | 42.55 | 42.25 | 42.4 | -0.1 | -0.24 | 0.71 | 101 | 93 | 1.09 | 0.04 | -30 | 0 | -3 | -33 | 11.2 | +25 | 1,850 | 0 | 0 | 0 | 03/01 | 42.45 | 42.9 | 42.05 | 42.5 | +0.05 | +0.12 | 2 | 141 | 120 | 1.18 | 0.06 | -2 | 0 | -5 | -7 | 11.2 | -6 | 1,825 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 42.05 | 42.45 | 41.6 | 42.45 | +0.55 | +1.31 | 2.03 | 220 | 166 | 1.32 | 0.09 | +19 | 0 | -7 | +12 | 11.2 | -25 | 1,831 | 0 | 0 | 0 | 02/23 | 41.6 | 42.2 | 41.6 | 41.9 | +0.45 | +1.09 | 1.45 | 209 | 145 | 1.44 | 0.09 | +48 | 0 | -1 | +47 | 11.2 | -1 | 1,856 | 0 | 0 | 0 | 02/22 | 41.35 | 41.45 | 41 | 41.45 | 0 | 0 | 1.09 | 142 | 85 | 1.67 | 0.06 | +16 | 0 | -5 | +11 | 11.2 | -80 | 1,857 | 0 | 0 | 0 | 02/21 | 41.35 | 41.5 | 41.05 | 41.45 | +0.4 | +0.97 | 1.1 | 122 | 106 | 1.15 | 0.05 | +19 | 0 | -4 | +15 | 11.2 | +6 | 1,937 | 0 | 0 | 0 | 02/20 | 40.75 | 41.1 | 40.7 | 41.05 | +0.3 | +0.74 | 0.98 | 111 | 85 | 1.3 | 0.05 | +11 | 0 | -3 | +8 | 11.2 | -14 | 1,931 | 0 | 0 | 0 | 02/17 | 40.7 | 40.75 | 40.65 | 40.75 | +0.15 | +0.37 | 0.25 | 81.7 | 73 | 1.12 | 0.03 | +5.94 | 0 | +12.1 | +18 | 11.2 | -6 | 1,945 | 0 | 0 | 0 | 02/16 | 40.85 | 40.85 | 40.55 | 40.6 | -0.05 | -0.12 | 0.74 | 106 | 95 | 1.12 | 0.04 | +3 | 0 | 0 | +3 | 11.2 | -11 | 1,951 | 0 | 0 | 0 | 02/15 | 40.3 | 40.85 | 40.25 | 40.65 | +0.4 | +0.99 | 1.49 | 205 | 163 | 1.26 | 0.08 | -14 | 0 | -0.5 | -14.5 | 11.2 | +12 | 1,962 | 0 | 0 | 0 | 02/14 | 40.15 | 40.25 | 40.05 | 40.25 | +0.25 | +0.62 | 0.5 | 72.2 | 67 | 1.08 | 0.03 | +17 | 0 | 0 | +17 | 11.2 | 0 | 1,950 | 0 | 0 | 0 | 02/13 | 39.7 | 40.2 | 39.7 | 40 | +0.05 | +0.13 | 1.25 | 68.1 | 76 | 0.9 | 0.03 | +7 | 0 | -2.83 | +4.17 | 11.2 | +2 | 1,950 | 0 | 0 | 0 | 02/10 | 39.6 | 40 | 39.6 | 39.95 | 0 | 0 | 1 | 81.3 | 87 | 0.93 | 0.03 | -8 | 0 | -1 | -9 | 11.2 | 0 | 1,948 | 0 | 0 | 0 | 02/09 | 39.5 | 39.95 | 39.5 | 39.95 | +0.05 | +0.13 | 1.13 | 65 | 72 | 0.9 | 0.03 | +3 | 0 | -1 | +2 | 11.2 | -3 | 1,948 | 0 | 0 | 0 | 02/08 | 39.6 | 39.95 | 39.5 | 39.9 | +0.4 | +1.01 | 1.14 | 206 | 134 | 1.53 | 0.08 | +1 | 0 | -7.64 | -6.64 | 11.2 | +18 | 1,951 | 0 | 0 | 0 | 02/07 | 39.4 | 39.5 | 39.25 | 39.5 | +0.1 | +0.25 | 0.63 | 183 | 95 | 1.93 | 0.07 | +26 | 0 | 0 | +26 | 11.2 | -3 | 1,933 | 0 | 0 | 0 | 02/06 | 39.45 | 39.45 | 39.25 | 39.4 | -0.05 | -0.13 | 0.51 | 140 | 74 | 1.89 | 0.06 | +10 | 0 | -3 | +7 | 11.2 | 0 | 1,936 | 0 | 0 | 0 | 02/03 | 39.25 | 39.5 | 39.2 | 39.45 | +0.2 | +0.51 | 0.76 | 64.2 | 61 | 1.05 | 0.03 | +13 | 0 | -5 | +8 | 11.2 | +1 | 1,936 | 0 | 0 | 0 | 02/02 | 39.3 | 39.3 | 39 | 39.25 | +0.2 | +0.51 | 0.77 | 90.2 | 79 | 1.14 | 0.04 | +13 | 0 | -3.7 | +9.3 | 11.2 | -3 | 1,935 | 0 | 0 | 0 | 02/01 | 38.75 | 39.05 | 38.75 | 39.05 | +0.3 | +0.77 | 0.77 | 117 | 99 | 1.18 | 0.05 | -7 | 0 | -1 | -8 | 11.1 | -30 | 1,938 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 38.6 | 38.8 | 38.55 | 38.75 | +0.15 | +0.39 | 0.65 | 58.4 | 49 | 1.19 | 0.02 | +5 | 0 | +1 | +6 | 11.2 | -21 | 1,968 | 0 | 0 | 0 | 01/30 | 38.95 | 38.95 | 38.55 | 38.6 | +0.15 | +0.39 | 1.04 | 50.4 | 53 | 0.95 | 0.02 | -9 | 0 | +2.04 | -6.96 | 11.1 | -8 | 1,989 | 0 | 0 | 0 | 01/17 | 38.6 | 38.6 | 38.35 | 38.45 | -0.05 | -0.13 | 0.65 | 38.1 | 28 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 11.2 | -15 | 1,997 | 0 | 0 | 0 | 01/16 | 38.75 | 38.75 | 38.3 | 38.5 | 0 | 0 | 1.17 | 42.8 | 46 | 0.93 | 0.02 | -1 | 0 | +1 | 0 | 11.2 | +3 | 2,012 | 0 | 0 | 0 | 01/13 | 38.65 | 38.65 | 38.3 | 38.5 | +0.15 | +0.39 | 0.91 | 43.1 | 40 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 11.2 | -8 | 2,009 | 0 | 0 | 0 | 01/12 | 38.75 | 38.75 | 38.35 | 38.35 | -0.25 | -0.65 | 1.04 | 51.9 | 51 | 1.02 | 0.02 | -1 | 0 | +4 | +3 | 11.2 | -8 | 2,017 | 0 | 0 | 0 | 01/11 | 38.65 | 38.7 | 38.45 | 38.6 | +0.05 | +0.13 | 0.65 | 82.6 | 56 | 1.48 | 0.03 | +26 | 0 | +7 | +33 | 11.2 | +1 | 2,025 | 0 | 0 | 0 | 01/10 | 38.65 | 38.7 | 38.2 | 38.55 | +0.05 | +0.13 | 1.3 | 47 | 38 | 1.24 | 0.02 | +9 | 0 | -2 | +7 | 11.1 | -6 | 2,024 | 0 | 0 | 0 | 01/09 | 38.65 | 38.65 | 38.4 | 38.5 | +0.2 | +0.52 | 0.65 | 52.6 | 36 | 1.46 | 0.02 | +12 | 0 | +1 | +13 | 11.1 | -9 | 2,030 | 0 | 0 | 0 | 01/06 | 38.2 | 38.5 | 38.2 | 38.3 | -0.2 | -0.52 | 0.78 | 29.1 | 23 | 1.27 | 0.01 | -2 | 0 | -3 | -5 | 11.1 | +1 | 2,039 | 0 | 0 | 0 | 01/05 | 38.45 | 38.6 | 38.35 | 38.5 | +0.05 | +0.13 | 0.65 | 130 | 113 | 1.15 | 0.05 | -5 | 0 | +23 | +18 | 11.1 | -35 | 2,038 | 0 | 0 | 0 | 01/04 | 38.2 | 38.5 | 38.2 | 38.45 | +0.25 | +0.65 | 0.79 | 74.6 | 53 | 1.41 | 0.03 | +6 | 0 | +21 | +27 | 11.1 | +1 | 2,073 | 0 | 0 | 0 | 01/03 | 37.75 | 38.25 | 37.65 | 38.2 | +0.15 | +0.39 | 1.58 | 48.4 | 42 | 1.15 | 0.02 | +2 | 0 | +21.8 | +23.8 | 11.1 | +1 | 2,072 | 0 | 0 | 0 | 12/30 | 38.05 | 38.15 | 38 | 38.05 | 0 | 0 | 0.39 | 26.4 | 28 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 11.1 | -19 | 2,071 | 0 | 0 | 0 | 12/29 | 37.75 | 38.05 | 37.7 | 38.05 | 0 | 0 | 0.92 | 27 | 23 | 1.17 | 0.01 | -10 | 0 | -1 | -11 | 11.1 | +8 | 2,090 | 0 | 0 | 0 | 12/28 | 37.9 | 38.05 | 37.65 | 38.05 | +0.15 | +0.4 | 1.06 | 77.1 | 39 | 1.98 | 0.03 | +40 | 0 | -5 | +35 | 11.1 | -1 | 2,082 | 0 | 0 | 0 | 12/27 | 37.8 | 37.9 | 37.8 | 37.9 | +0.1 | +0.26 | 0.26 | 61.3 | 61 | 1 | 0.02 | +3 | 0 | +2.86 | +5.86 | 11.2 | +3 | 2,083 | 0 | 0 | 0 | 12/26 | 38 | 38.05 | 37.65 | 37.8 | -0.5 | -1.31 | 1.04 | 207 | 119 | 1.74 | 0.08 | +3 | 0 | 0 | +3 | 11.2 | +67 | 2,080 | 0 | 0 | 0 |
|