| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 56.9 | +2.5 | +4.39% | 8.08% | 57.5 | 61.9 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,844 | 2.91億 | 4,714 | 1張/筆 | 60元 | 0.78 | 18.56 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 848 | 4,820萬 | 630 | 1.3張/筆 | 56.85元 | +1.4 (+2.52%) | 連漲連跌: 連2漲 ( +3.9元 / +7.03%) 財報評分: 最新47分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 7.48 | -2.78 | -27.1 | -2.69 | -26.4 | 第67低 (共290個月) | 48個月新低 | - | 1~2月累計 | 17.7 | - | - | -2.81 | -13.7 | 第10低 (共25年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 51.9 | 55.9 | 55.9 | 51.6 | +4 | +7.71 | 7.48 | -27.1 | -26.4 | 17.74 | -13.7 | 7.48 | -27.1 | -26.4 | 17.74 | -13.7 | 2024/01 | 51.2 | 51.9 | 52.6 | 50.6 | +0.6 | +1.17 | 10.26 | +19.5 | -1.17 | 10.26 | -1.17 | 10.26 | +19.5 | -1.17 | 10.26 | -1.17 | 2023/12 | 52.4 | 51.3 | 53.3 | 50.6 | -0.9 | -1.72 | 8.59 | -14.3 | -4.89 | 131.9 | -5.09 | 8.59 | -14.3 | -4.89 | 131.9 | -5.09 | 2023/11 | 48.35 | 52.2 | 52.6 | 47.3 | +4.45 | +9.32 | 10.01 | -3.91 | -13.6 | 123.3 | -5.1 | 10.01 | -3.91 | -13.6 | 123.3 | -5.1 | 2023/10 | 49.5 | 47.75 | 50.3 | 47.6 | -1.85 | -3.73 | 10.42 | -10.8 | -9.91 | 113.3 | -4.28 | 10.42 | -10.8 | -9.91 | 113.3 | -4.28 | 2023/09 | 51.2 | 49.6 | 51.3 | 48.7 | -1.3 | -2.55 | 11.68 | +2.95 | -1.25 | 102.8 | -3.67 | 11.68 | +2.95 | -1.25 | 102.8 | -3.67 | 2023/08 | 49.95 | 50.9 | 51.8 | 48.35 | +1.3 | +2.62 | 12.11 | +1.62 | -16.7 | 96.57 | -5.81 | 12.11 | +1.62 | -16.7 | 96.57 | -5.81 | 2023/07 | 48.1 | 49.6 | 54.6 | 47.75 | +1.6 | +3.33 | 11.92 | +4.9 | -9.48 | 84.46 | -4.01 | 11.92 | +4.9 | -9.48 | 84.46 | -4.01 | 2023/06 | 49.65 | 48 | 53.3 | 47.25 | -1.8 | -3.61 | 11.36 | -9.35 | -4.2 | 72.55 | -3.05 | 11.36 | -9.35 | -4.2 | 72.55 | -3.05 | 2023/05 | 49.9 | 49.8 | 51.2 | 47.05 | -0.1 | -0.2 | 12.53 | +3.61 | -0.29 | 61.19 | -2.83 | 12.53 | +3.61 | -0.29 | 61.19 | -2.83 | 2023/04 | 46.8 | 49.9 | 53.3 | 46.3 | +3.6 | +7.78 | 12.09 | -17.1 | -8.62 | 48.66 | -3.47 | 12.09 | -17.1 | -8.62 | 48.66 | -3.47 | 2023/03 | 42.45 | 46.3 | 46.7 | 42.05 | +3.85 | +9.07 | 14.6 | +33.2 | +14.8 | 36.56 | -1.63 | 14.6 | +33.2 | +14.8 | 36.56 | -1.63 | 2023/02 | 38.75 | 42.45 | 42.45 | 38.75 | +3.7 | +9.55 | 10.17 | -7.6 | +3.8 | 20.55 | -16 | 10.17 | -7.6 | +3.8 | 20.55 | -16 | 2023/01 | 37.75 | 38.75 | 38.95 | 37.65 | +0.7 | +1.84 | 10.38 | +9.33 | -29.2 | 10.38 | -29.2 | 10.38 | +9.33 | -29.2 | 10.38 | -29.2 | 2022/12 | 38.9 | 38.05 | 39.15 | 37.45 | -0.55 | -1.42 | 9.03 | -28 | -27.1 | 138.9 | -16.5 | 9.03 | -28 | -27.1 | 138.9 | -16.5 | 2022/11 | 36.95 | 38.6 | 38.95 | 36.9 | +1.65 | +4.47 | 11.58 | -3.92 | -20.2 | 129.9 | -15.7 | 11.58 | -3.92 | -20.2 | 129.9 | -15.7 | 2022/10 | 37.9 | 36.95 | 38.85 | 36.15 | -0.95 | -2.51 | 11.57 | -9.44 | -19.4 | 118.3 | -15.2 | 11.57 | -9.44 | -19.4 | 118.3 | -15.2 | 2022/09 | 39 | 37.9 | 39.6 | 37.45 | -1.65 | -4.17 | 11.83 | -18.6 | -20.4 | 106.8 | -14.8 | 11.83 | -18.6 | -20.4 | 106.8 | -14.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 36.1 | 39.55 | 39.55 | 35.5 | +3.3 | +9.1 | 14.54 | +10.4 | -1.65 | 102.5 | -7.11 | 14.54 | +10.4 | -1.65 | 102.5 | -7.11 | 2022/07 | 36.7 | 36.25 | 36.7 | 34.85 | -0.4 | -1.09 | 13.17 | +11 | -6.7 | 88 | -7.96 | 13.17 | +11 | -6.7 | 88 | -7.96 | 2022/06 | 42.85 | 36.65 | 43.35 | 36.35 | -6.1 | -14.27 | 11.86 | -5.65 | -10.9 | 74.83 | -8.17 | 11.86 | -5.65 | -10.9 | 74.83 | -8.17 | 2022/05 | 41.1 | 42.75 | 43.05 | 39.9 | +1.65 | +4.01 | 12.57 | -5.04 | -10.2 | 62.97 | -7.63 | 12.57 | -5.04 | -10.2 | 62.97 | -7.63 | 2022/04 | 43.75 | 41.1 | 43.85 | 40.7 | -2.75 | -6.27 | 13.24 | +4.12 | -9.94 | 50.41 | -6.97 | 13.24 | +4.12 | -9.94 | 50.41 | -6.97 | 2022/03 | 44.4 | 43.85 | 45.2 | 42 | -0.55 | -1.24 | 12.71 | +29.8 | -15.6 | 37.17 | -5.86 | 12.71 | +29.8 | -15.6 | 37.17 | -5.86 | 2022/02 | 42.55 | 44.4 | 45.35 | 42.55 | +1.7 | +3.98 | 9.8 | -33.2 | +5.11 | 24.46 | +0.11 | 9.8 | -33.2 | +5.11 | 24.46 | +0.11 | 2022/01 | 46.25 | 42.7 | 47.1 | 42.3 | -3.3 | -7.17 | 14.66 | +18.4 | -2.95 | 14.66 | -2.95 | 14.66 | +18.4 | -2.95 | 14.66 | -2.95 | 2021/12 | 43.5 | 46 | 48 | 43.2 | +2.35 | +5.38 | 12.39 | -14.7 | +1.86 | 166.5 | +12.5 | 12.39 | -14.7 | +1.86 | 166.5 | +12.5 | 2021/11 | 40.5 | 43.65 | 44.1 | 40.5 | +3.15 | +7.78 | 14.51 | +1.11 | +5.51 | 154.1 | +13.5 | 14.51 | +1.11 | +5.51 | 154.1 | +13.5 | 2021/10 | 39.4 | 40.5 | 40.95 | 36.7 | +1.15 | +2.92 | 14.35 | -3.34 | +9.18 | 139.6 | +14.4 | 14.35 | -3.34 | +9.18 | 139.6 | +14.4 | 2021/09 | 39.55 | 39.35 | 41.5 | 37.3 | -0.2 | -0.51 | 14.85 | +0.45 | -5.51 | 125.2 | +15 | 14.85 | +0.45 | -5.51 | 125.2 | +15 | 2021/08 | 41.1 | 39.55 | 42.2 | 37.35 | -1.6 | -3.89 | 14.78 | +4.76 | +4.53 | 110.4 | +18.5 | 14.78 | +4.76 | +4.53 | 110.4 | +18.5 | 2021/07 | 44.05 | 41.15 | 44.45 | 40.1 | -2.9 | -6.58 | 14.11 | +5.99 | -6.67 | 95.61 | +21 | 14.11 | +5.99 | -6.67 | 95.61 | +21 | 2021/06 | 44.3 | 44.05 | 49.75 | 42.35 | -0.05 | -0.11 | 13.31 | -4.9 | +2.39 | 81.5 | +27.6 | 13.31 | -4.9 | +2.39 | 81.5 | +27.6 | 2021/05 | 52.8 | 44.1 | 52.8 | 37.8 | -9.7 | -18.03 | 14 | -4.73 | +9.98 | 68.18 | +34 | 14 | -4.73 | +9.98 | 68.18 | +34 | 2021/04 | 51 | 53.8 | 55.9 | 50 | +3.3 | +6.53 | 14.7 | -2.39 | +24.7 | 54.18 | +42 | 14.7 | -2.39 | +24.7 | 54.18 | +42 | 2021/03 | 49 | 50.5 | 51.8 | 45.2 | +2 | +4.12 | 15.06 | +61.6 | +40.2 | 39.49 | +49.7 | 15.06 | +61.6 | +40.2 | 39.49 | +49.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 41.85 | 48.5 | 57.9 | 40.7 | +6.65 | +15.89 | 9.32 | -38.3 | +106.8 | 24.43 | +56.2 | 9.32 | -38.3 | +106.8 | 24.43 | +56.2 | 2021/01 | 42.05 | 41.85 | 43.45 | 37.5 | +0.65 | +1.58 | 15.11 | +24.3 | +35.8 | 15.11 | +35.8 | 15.11 | +24.3 | +35.8 | 15.11 | +35.8 | 2020/12 | 39.85 | 41.2 | 44 | 39.05 | +1.35 | +3.39 | 12.16 | -11.6 | -8.35 | 147.9 | +3.81 | 12.16 | -11.6 | -8.35 | 147.9 | +3.81 | 2020/11 | 33.35 | 39.85 | 40.45 | 32.35 | +6.55 | +19.67 | 13.76 | +4.63 | +9.55 | 135.8 | +5.06 | 13.76 | +4.63 | +9.55 | 135.8 | +5.06 | 2020/10 | 31.65 | 33.3 | 35.85 | 31.65 | +1.4 | +4.39 | 13.15 | -16.4 | +5.08 | 122 | +4.58 | 13.15 | -16.4 | +5.08 | 122 | +4.58 | 2020/09 | 33.3 | 31.9 | 38 | 30.2 | -1.1 | -3.33 | 15.72 | +11.2 | +17.2 | 108.9 | +4.52 | 15.72 | +11.2 | +17.2 | 108.9 | +4.52 | 2020/08 | 24.05 | 33 | 34.9 | 24.05 | +9.1 | +38.08 | 14.14 | -6.46 | +9.78 | 93.16 | +2.64 | 14.14 | -6.46 | +9.78 | 93.16 | +2.64 | 2020/07 | 23.95 | 23.9 | 26.1 | 22.65 | +0.05 | +0.21 | 15.12 | +16.3 | +24.3 | 79.01 | +1.46 | 15.12 | +16.3 | +24.3 | 79.01 | +1.46 | 2020/06 | 22.75 | 23.85 | 25.5 | 22.55 | +1.1 | +4.84 | 13 | +2.13 | +18.1 | 63.89 | -2.75 | 13 | +2.13 | +18.1 | 63.89 | -2.75 | 2020/05 | 23.6 | 22.75 | 23.9 | 21.35 | -1.55 | -6.38 | 12.73 | +7.99 | +9.81 | 50.89 | -6.96 | 12.73 | +7.99 | +9.81 | 50.89 | -6.96 | 2020/04 | 18.65 | 24.3 | 24.85 | 18.65 | +5.5 | +29.26 | 11.79 | +9.75 | +0.17 | 38.16 | -11.5 | 11.79 | +9.75 | +0.17 | 38.16 | -11.5 | 2020/03 | 20.15 | 18.8 | 20.45 | 14.5 | -1.7 | -8.29 | 10.74 | +138.3 | -6.49 | 26.38 | -15.8 | 10.74 | +138.3 | -6.49 | 26.38 | -15.8 | 2020/02 | 20.65 | 20.5 | 21.2 | 20.1 | -0.6 | -2.84 | 4.51 | -59.5 | -42 | 15.64 | -21.2 | 4.51 | -59.5 | -42 | 15.64 | -21.2 | 2020/01 | 22.15 | 21.1 | 23.65 | 20.6 | -0.9 | -4.09 | 11.13 | -16.1 | -7.92 | 11.13 | -7.92 | 11.13 | -16.1 | -7.92 | 11.13 | -7.92 | 2019/12 | 20.85 | 22 | 22.3 | 20.7 | +1.25 | +6.02 | 13.27 | +5.65 | +24.1 | 142.5 | -1.93 | 13.27 | +5.65 | +24.1 | 142.5 | -1.93 | 2019/11 | 21 | 20.75 | 21.1 | 20.2 | -0.25 | -1.19 | 12.56 | +0.37 | -1.12 | 129.2 | -4 | 12.56 | +0.37 | -1.12 | 129.2 | -4 | 2019/10 | 19.8 | 21 | 21.2 | 19.8 | +1.35 | +6.87 | 12.51 | -6.68 | +6.24 | 116.7 | -4.31 | 12.51 | -6.68 | +6.24 | 116.7 | -4.31 | 2019/09 | 18.75 | 19.65 | 20 | 18.75 | +0.9 | +4.8 | 13.41 | +4.08 | +6.93 | 104.2 | -5.43 | 13.41 | +4.08 | +6.93 | 104.2 | -5.43 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 19.25 | 18.75 | 19.4 | 18.25 | -0.6 | -3.1 | 12.88 | +5.88 | -1.52 | 90.75 | -7.02 | 12.88 | +5.88 | -1.52 | 90.75 | -7.02 | 2019/07 | 20.5 | 19.35 | 20.8 | 19.15 | -0.85 | -4.21 | 12.16 | +10.5 | -2.88 | 77.87 | -7.87 | 12.16 | +10.5 | -2.88 | 77.87 | -7.87 | 2019/06 | 20.1 | 20.2 | 20.3 | 19.55 | -0.1 | -0.49 | 11.01 | -5.05 | -8.25 | 65.71 | -8.74 | 11.01 | -5.05 | -8.25 | 65.71 | -8.74 | 2019/05 | 20.95 | 20.3 | 21 | 19 | -0.55 | -2.64 | 11.59 | -1.48 | -14.7 | 54.7 | -8.84 | 11.59 | -1.48 | -14.7 | 54.7 | -8.84 | 2019/04 | 21.3 | 20.85 | 22.3 | 20.6 | -0.4 | -1.88 | 11.77 | +2.45 | -5.77 | 43.11 | -7.12 | 11.77 | +2.45 | -5.77 | 43.11 | -7.12 |
|