| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 62.8 | -1.3 | -2.07% | 3.18% | 63.3 | 63.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,915 | 1.19億 | 1,625 | 1.2張/筆 | 62.26元 | 0.81 | 19.22 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 8,169萬 | 1,159 | 1.1張/筆 | 62.28元 | +0.2 (+0.32%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -2.07%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 12 | 10 | 0 | -0.59 | -1.4 | 漲多(55%) | 7 | 21 | 7 | 14 | 0 | -1.23 | -3.71 | 跌多(67%) | 2 | 22 | 17 | 5 | 0 | +1.4 | +4.73 | 漲多(77%) | 8 | 21 | 10 | 11 | 0 | -0.55 | -0.21 | 跌多(52%) | 3 | 22 | 16 | 6 | 0 | +0.74 | +2.27 | 漲多(73%) | 9 | 21 | 10 | 11 | 0 | -0.11 | -0.02 | 跌多(52%) | 4 | 22 | 11 | 11 | 0 | +0.34 | +2.34 | 漲跌互見 | 10 | 22 | 11 | 11 | 0 | -0.11 | -0.27 | 漲跌互見 | 5 | 21 | 8 | 13 | 0 | -0.35 | -0.97 | 跌多(62%) | 11 | 22 | 12 | 10 | 0 | +0.5 | +1.3 | 漲多(55%) | 6 | 21 | 7 | 14 | 0 | -0.7 | -2.16 | 跌多(67%) | 12 | 22 | 14 | 7 | 1 | +0.6 | +1.88 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.3 | 51.9 | +0.6 | +1.17 | 51.9 | 55.9 | +4 | +7.71 | 55.9 | 59.4 | +3.5 | +6.26 | 2023 | 38.05 | 38.75 | +0.7 | +1.84 | 38.75 | 42.45 | +3.7 | +9.55 | 42.45 | 46.3 | +3.85 | +9.07 | 2022 | 46 | 42.7 | -3.3 | -7.17 | 42.7 | 44.4 | +1.7 | +3.98 | 44.4 | 43.85 | -0.55 | -1.24 | 2021 | 41.2 | 41.85 | +0.65 | +1.58 | 41.85 | 48.5 | +6.65 | +15.9 | 48.5 | 50.5 | +2 | +4.12 | 2020 | 22 | 21.1 | -0.9 | -4.09 | 21.1 | 20.5 | -0.6 | -2.84 | 20.5 | 18.8 | -1.7 | -8.29 | 2019 | 18 | 18.4 | +0.4 | +2.22 | 18.4 | 20.45 | +2.05 | +11.1 | 20.45 | 21.25 | +0.8 | +3.91 | 2018 | 24.1 | 24.45 | +0.35 | +1.45 | 24.45 | 26.05 | +1.6 | +6.54 | 26.05 | 25.85 | -0.2 | -0.77 | 2017 | 23.75 | 23.85 | +0.1 | +0.42 | 23.85 | 24 | +0.15 | +0.63 | 24 | 24.9 | +0.9 | +3.75 | 2016 | 22.7 | 21.3 | -1.4 | -6.17 | 21.3 | 23.25 | +1.95 | +9.15 | 23.25 | 23.5 | +0.25 | +1.08 | 2015 | 26 | 25.4 | -0.6 | -2.31 | 25.4 | 26 | +0.6 | +2.36 | 26 | 25.05 | -0.95 | -3.65 | 2014 | 27.2 | 30.1 | +2.9 | +10.7 | 30.1 | 31.9 | +1.8 | +5.98 | 31.9 | 31.45 | -0.45 | -1.41 | 2013 | 26.9 | 26.4 | -0.5 | -1.86 | 26.4 | 26.9 | +0.5 | +1.89 | 26.9 | 28.2 | +1.3 | +4.83 | 2012 | 24.55 | 24.8 | +0.25 | +1.02 | 24.8 | 27.55 | +2.75 | +11.1 | 27.55 | 27.7 | +0.15 | +0.54 | 2011 | 39.1 | 38.6 | -0.5 | -1.28 | 38.6 | 36.1 | -2.5 | -6.48 | 36.1 | 37.1 | +1 | +2.77 | 2010 | 41.8 | 39.3 | -2.5 | -5.98 | 39.3 | 38.95 | -0.35 | -0.89 | 38.95 | 41.5 | +2.55 | +6.55 | 2009 | 15 | 14.1 | -0.9 | -6 | 14.1 | 16.2 | +2.1 | +14.9 | 16.2 | 18.8 | +2.6 | +16 | 2008 | 38 | 31.5 | -6.5 | -17.1 | 31.5 | 34.6 | +3.1 | +9.84 | 34.6 | 34.9 | +0.3 | +0.87 | 2007 | 42.65 | 46.1 | +3.45 | +8.09 | 46.1 | 45.8 | -0.3 | -0.65 | 45.8 | 47.5 | +1.7 | +3.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 38.4 | 39 | +0.6 | +1.56 | 39 | 39.5 | +0.5 | +1.28 | 39.5 | 41.9 | +2.4 | +6.08 | 2005 | 40.9 | 41 | +0.1 | +0.24 | 41 | 42.5 | +1.5 | +3.66 | 42.5 | 42.8 | +0.3 | +0.71 | 2004 | 59.5 | 62 | +2.5 | +4.2 | 62 | 66 | +4 | +6.45 | 66 | 62 | -4 | -6.06 | 2003 | 64 | 55.5 | -8.5 | -13.3 | 55.5 | 51.5 | -4 | -7.21 | 51.5 | 52 | +0.5 | +0.97 | 平均 | 上漲機率(55%) | -0.6 | -1.4 | 上漲機率(77%) | +1.4 | +4.7 | 上漲機率(73%) | +0.7 | +2.3 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 17 個月/ 跌 5 個月 | 漲 16 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 59.4 | 61.5 | +2.1 | +3.54 | | | | | | | | | 2023 | 46.3 | 49.9 | +3.6 | +7.78 | 49.9 | 49.8 | -0.1 | -0.2 | 49.8 | 48 | -1.8 | -3.61 | 2022 | 43.85 | 41.1 | -2.75 | -6.27 | 41.1 | 42.75 | +1.65 | +4.01 | 42.75 | 36.65 | -6.1 | -14.3 | 2021 | 50.5 | 53.8 | +3.3 | +6.53 | 53.8 | 44.1 | -9.7 | -18 | 44.1 | 44.05 | -0.05 | -0.11 | 2020 | 18.8 | 24.3 | +5.5 | +29.3 | 24.3 | 22.75 | -1.55 | -6.38 | 22.75 | 23.85 | +1.1 | +4.84 | 2019 | 21.25 | 20.85 | -0.4 | -1.88 | 20.85 | 20.3 | -0.55 | -2.64 | 20.3 | 20.2 | -0.1 | -0.49 | 2018 | 25.85 | 24.15 | -1.7 | -6.58 | 24.15 | 24.75 | +0.6 | +2.48 | 24.75 | 25.4 | +0.65 | +2.63 | 2017 | 24.9 | 23.55 | -1.35 | -5.42 | 23.55 | 23.4 | -0.15 | -0.64 | 23.4 | 23.65 | +0.25 | +1.07 | 2016 | 23.5 | 24.05 | +0.55 | +2.34 | 24.05 | 23.2 | -0.85 | -3.53 | 23.2 | 22.9 | -0.3 | -1.29 | 2015 | 25.05 | 25.65 | +0.6 | +2.4 | 25.65 | 21.1 | -4.55 | -17.7 | 21.1 | 18.6 | -2.5 | -11.8 | 2014 | 31.45 | 32.4 | +0.95 | +3.02 | 32.4 | 32.1 | -0.3 | -0.93 | 32.1 | 32.35 | +0.25 | +0.78 | 2013 | 28.2 | 28.05 | -0.15 | -0.53 | 28.05 | 28.1 | +0.05 | +0.18 | 28.1 | 27.55 | -0.55 | -1.96 | 2012 | 27.7 | 27.2 | -0.5 | -1.81 | 27.2 | 28.4 | +1.2 | +4.41 | 28.4 | 28.35 | -0.05 | -0.18 | 2011 | 37.1 | 31.6 | -5.5 | -14.8 | 31.6 | 33.6 | +2 | +6.33 | 33.6 | 31.95 | -1.65 | -4.91 | 2010 | 41.5 | 41.95 | +0.45 | +1.08 | 41.95 | 38.25 | -3.7 | -8.82 | 38.25 | 38.3 | +0.05 | +0.13 | 2009 | 18.8 | 26 | +7.2 | +38.3 | 26 | 28.65 | +2.65 | +10.2 | 28.65 | 25.7 | -2.95 | -10.3 | 2008 | 34.9 | 36.25 | +1.35 | +3.87 | 36.25 | 34.9 | -1.35 | -3.72 | 34.9 | 28.9 | -6 | -17.2 | 2007 | 47.5 | 47.45 | -0.05 | -0.11 | 47.45 | 54.2 | +6.75 | +14.2 | 54.2 | 60.4 | +6.2 | +11.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 41.9 | 44.55 | +2.65 | +6.32 | 44.55 | 42 | -2.55 | -5.72 | 42 | 39.6 | -2.4 | -5.71 | 2005 | 42.8 | 40.45 | -2.35 | -5.49 | 40.45 | 39.5 | -0.95 | -2.35 | 39.5 | 43.8 | +4.3 | +10.9 | 2004 | 62 | 57.5 | -4.5 | -7.26 | 57.5 | 55 | -2.5 | -4.35 | 55 | 54.5 | -0.5 | -0.91 | 2003 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 57 | +6.5 | +12.9 | 57 | 54.5 | -2.5 | -4.39 | 平均 | 漲跌互見 | +0.3 | +2.3 | 下跌機率(62%) | -0.4 | -1 | 下跌機率(67%) | -0.7 | -2.2 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 8 個月/ 跌 13 個月 | 漲 7 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48 | 49.6 | +1.6 | +3.33 | 49.6 | 50.9 | +1.3 | +2.62 | 50.9 | 49.6 | -1.3 | -2.55 | 2022 | 36.65 | 36.25 | -0.4 | -1.09 | 36.25 | 39.55 | +3.3 | +9.1 | 39.55 | 37.9 | -1.65 | -4.17 | 2021 | 44.05 | 41.15 | -2.9 | -6.58 | 41.15 | 39.55 | -1.6 | -3.89 | 39.55 | 39.35 | -0.2 | -0.51 | 2020 | 23.85 | 23.9 | +0.05 | +0.21 | 23.9 | 33 | +9.1 | +38.1 | 33 | 31.9 | -1.1 | -3.33 | 2019 | 20.2 | 19.35 | -0.85 | -4.21 | 19.35 | 18.75 | -0.6 | -3.1 | 18.75 | 19.65 | +0.9 | +4.8 | 2018 | 25.4 | 23.1 | -2.3 | -9.06 | 23.1 | 22.05 | -1.05 | -4.55 | 22.05 | 21.8 | -0.25 | -1.13 | 2017 | 23.65 | 24.15 | +0.5 | +2.11 | 24.15 | 21.95 | -2.2 | -9.11 | 21.95 | 22.5 | +0.55 | +2.51 | 2016 | 22.9 | 24.6 | +1.7 | +7.42 | 24.6 | 24.8 | +0.2 | +0.81 | 24.8 | 24.45 | -0.35 | -1.41 | 2015 | 18.6 | 16.1 | -2.5 | -13.4 | 16.1 | 16.6 | +0.5 | +3.11 | 16.6 | 16.95 | +0.35 | +2.11 | 2014 | 32.35 | 30.3 | -2.05 | -6.34 | 30.3 | 28.5 | -1.8 | -5.94 | 28.5 | 27.3 | -1.2 | -4.21 | 2013 | 27.55 | 26.05 | -1.5 | -5.44 | 26.05 | 29.1 | +3.05 | +11.7 | 29.1 | 28.4 | -0.7 | -2.41 | 2012 | 28.35 | 25.9 | -2.45 | -8.64 | 25.9 | 28.1 | +2.2 | +8.49 | 28.1 | 28.6 | +0.5 | +1.78 | 2011 | 31.95 | 28.5 | -3.45 | -10.8 | 28.5 | 23.95 | -4.55 | -16 | 23.95 | 23.5 | -0.45 | -1.88 | 2010 | 38.3 | 38.05 | -0.25 | -0.65 | 38.05 | 37 | -1.05 | -2.76 | 37 | 38.45 | +1.45 | +3.92 | 2009 | 25.7 | 27.1 | +1.4 | +5.45 | 27.1 | 28.5 | +1.4 | +5.17 | 28.5 | 32.15 | +3.65 | +12.8 | 2008 | 28.9 | 25 | -3.9 | -13.5 | 25 | 25.2 | +0.2 | +0.8 | 25.2 | 20.4 | -4.8 | -19 | 2007 | 60.4 | 56.3 | -4.1 | -6.79 | 56.3 | 50.9 | -5.4 | -9.59 | 50.9 | 51.5 | +0.6 | +1.18 | 2006 | 39.6 | 35.7 | -3.9 | -9.85 | 35.7 | 35.85 | +0.15 | +0.42 | 35.85 | 40.95 | +5.1 | +14.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 43.8 | 45.7 | +1.9 | +4.34 | 45.7 | 35.3 | -10.4 | -22.8 | 35.3 | 36.5 | +1.2 | +3.4 | 2004 | 54.5 | 43.6 | -10.9 | -20 | 43.6 | 42.9 | -0.7 | -1.61 | 42.9 | 44.8 | +1.9 | +4.43 | 2003 | 54.5 | 63 | +8.5 | +15.6 | 63 | 59.5 | -3.5 | -5.56 | 59.5 | 53 | -6.5 | -10.9 | 平均 | 下跌機率(67%) | -1.2 | -3.7 | 下跌機率(52%) | -0.5 | -0.2 | 下跌機率(52%) | -0.1 | 0 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 10 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 49.6 | 47.75 | -1.85 | -3.73 | 47.75 | 52.2 | +4.45 | +9.32 | 52.2 | 51.3 | -0.9 | -1.72 | 2022 | 37.9 | 36.95 | -0.95 | -2.51 | 36.95 | 38.6 | +1.65 | +4.47 | 38.6 | 38.05 | -0.55 | -1.42 | 2021 | 39.35 | 40.5 | +1.15 | +2.92 | 40.5 | 43.65 | +3.15 | +7.78 | 43.65 | 46 | +2.35 | +5.38 | 2020 | 31.9 | 33.3 | +1.4 | +4.39 | 33.3 | 39.85 | +6.55 | +19.7 | 39.85 | 41.2 | +1.35 | +3.39 | 2019 | 19.65 | 21 | +1.35 | +6.87 | 21 | 20.75 | -0.25 | -1.19 | 20.75 | 22 | +1.25 | +6.02 | 2018 | 21.8 | 17.1 | -4.7 | -21.6 | 17.1 | 18.9 | +1.8 | +10.5 | 18.9 | 18 | -0.9 | -4.76 | 2017 | 22.5 | 23.5 | +1 | +4.44 | 23.5 | 25.05 | +1.55 | +6.6 | 25.05 | 24.1 | -0.95 | -3.79 | 2016 | 24.45 | 24.1 | -0.35 | -1.43 | 24.1 | 22.7 | -1.4 | -5.81 | 22.7 | 23.75 | +1.05 | +4.63 | 2015 | 16.95 | 20.3 | +3.35 | +19.8 | 20.3 | 20.9 | +0.6 | +2.96 | 20.9 | 22.7 | +1.8 | +8.61 | 2014 | 27.3 | 25.3 | -2 | -7.33 | 25.3 | 24.85 | -0.45 | -1.78 | 24.85 | 26 | +1.15 | +4.63 | 2013 | 28.4 | 27.2 | -1.2 | -4.23 | 27.2 | 26.6 | -0.6 | -2.21 | 26.6 | 27.2 | +0.6 | +2.26 | 2012 | 28.6 | 25.8 | -2.8 | -9.79 | 25.8 | 26.55 | +0.75 | +2.91 | 26.55 | 26.9 | +0.35 | +1.32 | 2011 | 23.5 | 25.1 | +1.6 | +6.81 | 25.1 | 23.1 | -2 | -7.97 | 23.1 | 24.55 | +1.45 | +6.28 | 2010 | 38.45 | 39.15 | +0.7 | +1.82 | 39.15 | 38.55 | -0.6 | -1.53 | 38.55 | 39.1 | +0.55 | +1.43 | 2009 | 32.15 | 34.75 | +2.6 | +8.09 | 34.75 | 36.9 | +2.15 | +6.19 | 36.9 | 41.8 | +4.9 | +13.3 | 2008 | 20.4 | 19.05 | -1.35 | -6.62 | 19.05 | 16.6 | -2.45 | -12.9 | 16.6 | 15 | -1.6 | -9.64 | 2007 | 51.5 | 47.4 | -4.1 | -7.96 | 47.4 | 40 | -7.4 | -15.6 | 40 | 38 | -2 | -5 | 2006 | 40.95 | 43.7 | +2.75 | +6.72 | 43.7 | 45.55 | +1.85 | +4.23 | 45.55 | 42.65 | -2.9 | -6.37 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 36.5 | 33.35 | -3.15 | -8.63 | 33.35 | 33.6 | +0.25 | +0.75 | 33.6 | 38.4 | +4.8 | +14.3 | 2004 | 44.8 | 42 | -2.8 | -6.25 | 42 | 40.9 | -1.1 | -2.62 | 40.9 | 40.9 | 0 | 0 | 2003 | 53 | 55 | +2 | +3.77 | 55 | 58.5 | +3.5 | +6.36 | 58.5 | 59.5 | +1 | +1.71 | 2002 | 59.5 | 64.5 | +5 | +8.4 | 64.5 | 63.5 | -1 | -1.55 | 63.5 | 64 | +0.5 | +0.79 | 平均 | 漲跌互見 | -0.1 | -0.3 | 上漲機率(55%) | +0.5 | +1.3 | 上漲機率(64%) | +0.6 | +1.9 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 12 個月/ 跌 10 個月 | 漲 14 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|