≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3017 奇鋐期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
630 680 -50 -7.35% 9.85% 666 679 612
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26,908172.7億 38,472 0.7張/筆 641.7元 10.96 44.65 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,471170億 25,728 1張/筆 667.5元 +42 (+6.58%)

連漲連跌: 連2漲→跌  ( -50元 / -7.35%)        
財報評分: 最新53分 / 平均44分        上市指數: 19527.12 (-774.08 / -3.81%)

   3017 奇鋐 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 630 -50 -7.35 26,908 1,726,714 15,235 56.6 977,752 56.6 982,538 56.9 +4,786 +3,141150.06
'24/04/18 680 +42 +6.58 25,471 1,700,161 15,685 61.6 1,041,795 61.3 1,046,351 61.5 +4,557 +2,905260.1
'24/04/17 638 +32 +5.28 16,959 1,067,741 9,996 58.9 628,539 58.9 629,705 59 +1,167 +1,16770.04
'24/04/16 606 -10 -1.62 13,232 798,533 8,378 63.3 504,771 63.2 506,559 63.4 +1,788 +2,134130.1
'24/04/15 616 -12 -1.91 14,047 880,224 6,441 45.9 403,608 45.9 403,890 45.9 +281.8 +437.55333.79
'24/04/12 628 +44 +7.53 20,356 1,256,766 8,934 43.9 549,229 43.7 553,062 44 +3,834 +4,2914262.09
'24/04/11 584 +29 +5.23 13,053 756,239 4,487 34.4 257,215 34 260,451 34.4 +3,236 +7,21100
'24/04/10 555 -22 -3.81 9,322 530,595 3,168 34 182,028 34.3 179,477 33.8 -2,551 -8,05300
'24/04/09 577 +7 +1.23 13,915 803,622 6,033 43.4 347,059 43.2 349,425 43.5 +2,366 +3,92100
'24/04/08 570 +24 +4.4 17,915 1,033,196 11,410 63.7 656,445 63.5 658,678 63.8 +2,233 +1,95700
'24/04/03 546 +13 +2.44 16,799 922,869 11,489 68.4 630,002 68.3 631,772 68.5 +1,769 +1,540130.08
'24/04/02 533 -21 -3.79 15,735 851,226 8,992 57.1 486,808 57.2 487,262 57.2 +454.6 +505.640.03
'24/04/01 554 +8 +1.47 11,646 649,441 7,790 66.9 434,349 66.9 434,657 66.9 +307.7 +395160.14
'24/03/29 546 +4 +0.74 12,076 663,081 8,651 71.6 474,740 71.6 475,432 71.7 +692.1 +800210.17
'24/03/28 542 +8 +1.5 14,901 789,969 10,446 70.1 552,046 69.9 554,863 70.2 +2,817 +2,696240.16
'24/03/27 534 -7 -1.29 11,386 611,781 6,631 58.2 356,518 58.3 356,690 58.3 +171.9 +259.240.04
'24/03/26 541 -42 -7.2 17,026 939,952 8,735 51.3 483,585 51.4 485,212 51.6 +1,627 +1,862130.08
'24/03/25 583 -6 -1.02 8,649 507,553 5,530 63.9 324,466 63.9 324,656 64 +189.6 +342.920.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 589 +4 +0.68 11,142 655,970 7,815 70.1 460,061 70.1 460,242 70.2 +180.7 +231.280.07
'24/03/21 585 +18 +3.17 14,095 824,555 10,136 71.9 592,224 71.8 592,893 71.9 +669.6 +660.6190.13
'24/03/20 567 -2 -0.35 20,796 1,191,791 14,167 68.1 812,693 68.2 812,620 68.2 -73.1 -51.6220.11
'24/03/19 569 -54 -8.67 21,021 1,247,775 12,805 60.9 761,167 61 763,680 61.2 +2,513 +1,963200.1
'24/03/18 623 +24 +4.01 18,757 1,158,864 13,124 70 810,563 69.9 812,143 70.1 +1,580 +1,204250.13
'24/03/15 599 +43 +7.73 29,657 1,730,259 18,068 60.9 1,047,858 60.6 1,057,469 61.1 +9,611 +5,319490.17
'24/03/14 556 -61 -9.89 23,185 1,302,857 12,101 52.2 679,210 52.1 680,749 52.3 +1,539 +1,272130.06
'24/03/13 617 -26 -4.04 35,853 2,294,807 24,410 68.1 1,561,349 68 1,560,557 68 -791.9 -324.4600.17
'24/03/12 643 +58 +9.91 28,886 1,800,713 18,821 65.2 1,166,591 64.8 1,174,552 65.2 +7,961 +4,230360.12
'24/03/11 585 +11 +1.92 24,092 1,441,087 16,490 68.4 984,786 68.3 987,182 68.5 +2,396 +1,453260.11
'24/03/08 574 -25 -4.17 20,867 1,235,302 14,143 67.8 837,414 67.8 839,669 68 +2,255 +1,595430.21
'24/03/07 599 -31 -4.92 25,316 1,555,523 16,172 63.9 994,312 63.9 996,911 64.1 +2,599 +1,607360.14
'24/03/06 630 +45 +7.69 22,362 1,372,695 16,599 74.2 1,016,355 74 1,022,103 74.5 +5,748 +3,463360.16
'24/03/05 585 +31 +5.6 15,770 895,959 10,948 69.4 619,350 69.1 621,636 69.4 +2,286 +2,088110.07
'24/03/04 554 +15 +2.78 12,721 708,469 7,668 60.3 426,592 60.2 427,063 60.3 +470.4 +613.5180.14
'24/03/01 539 +7 +1.32 18,450 999,954 11,901 64.5 643,690 64.4 645,642 64.6 +1,953 +1,641180.1
'24/02/29 532 +24 +4.72 18,212 958,901 10,398 57.1 545,169 56.9 547,331 57.1 +2,162 +2,079150.08
'24/02/27 508 +8 +1.6 14,175 718,988 8,879 62.6 448,549 62.4 449,986 62.6 +1,437 +1,619360.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 500 +1.5 +0.3 8,162 404,861 4,776 58.5 236,569 58.4 237,096 58.6 +527.6 +1,10570.09
'24/02/23 498.5 -21.5 -4.13 14,462 733,328 7,354 50.9 372,772 50.8 373,520 50.9 +748.4 +1,018250.17
'24/02/22 520 +25 +5.05 13,992 733,119 6,872 49.1 359,154 49 359,361 49 +207.1 +301.480.06
'24/02/21 495 +12 +2.48 9,880 482,861 6,078 61.5 295,939 61.3 297,299 61.6 +1,361 +2,239120.12
'24/02/20 483 -3 -0.62 12,217 585,414 6,097 49.9 291,985 49.9 292,854 50 +868.8 +1,42560.05
'24/02/19 486 -24 -4.71 13,568 673,635 6,702 49.4 333,427 49.5 334,182 49.6 +755.4 +1,127210.15
'24/02/16 510 -24 -4.49 14,033 727,302 7,241 51.6 375,270 51.6 376,548 51.8 +1,279 +1,766150.11
'24/02/15 534 +48.5 +9.99 13,293 701,352 5,129 38.6 269,091 38.4 270,617 38.6 +1,526 +2,97580.06
'24/02/05 485.5 +7.5 +1.57 17,071 828,718 10,579 62 513,808 62 514,507 62.1 +699.5 +661.2250.15
'24/02/02 478 +20.5 +4.48 20,747 989,341 13,326 64.2 635,518 64.2 636,204 64.3 +686.5 +515.2260.13
'24/02/01 457.5 +32 +7.52 32,580 1,460,501 21,037 64.6 940,688 64.4 945,272 64.7 +4,584 +2,179660.2
'24/01/31 425.5 -4 -0.93 16,342 689,407 8,825 54 372,182 54 372,897 54.1 +715.5 +810.8450.28
'24/01/30 429.5 +39 +9.99 27,983 1,176,838 15,187 54.3 635,609 54 640,119 54.4 +4,511 +2,970170.06
'24/01/29 390.5 +4.5 +1.17 7,186 279,039 4,500 62.6 174,621 62.6 174,767 62.6 +145.7 +323.850.07
'24/01/26 386 -3.5 -0.9 7,309 280,212 4,796 65.6 183,864 65.6 184,051 65.7 +187.4 +390.7140.19
'24/01/25 389.5 +2 +0.52 15,590 608,777 9,441 60.6 368,235 60.5 368,974 60.6 +738.8 +782.6110.07
'24/01/24 387.5 +1 +0.26 11,339 437,270 6,676 58.9 257,310 58.8 257,513 58.9 +203.4 +304.760.05
'24/01/23 386.5 +6 +1.58 18,910 725,080 10,866 57.5 416,053 57.4 416,890 57.5 +837.3 +770.670.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 380.5 +34.5 +9.97 26,833 994,397 12,468 46.5 458,665 46.1 462,407 46.5 +3,742 +3,001570.21
'24/01/19 346 +11.5 +3.44 11,658 400,634 4,822 41.4 165,417 41.3 165,714 41.4 +297.4 +616.9200.17
'24/01/18 334.5 -9 -2.62 15,231 520,674 8,845 58.1 302,578 58.1 303,298 58.3 +719.3 +813.2320.21
'24/01/17 343.5 +0.5 +0.15 17,876 623,800 10,495 58.7 365,865 58.7 366,274 58.7 +409.2 +389.9190.11
'24/01/16 343 +9 +2.69 11,057 376,262 6,030 54.5 204,846 54.4 205,068 54.5 +222.7 +369.280.07
'24/01/15 334 -16 -4.57 16,629 564,223 6,758 40.6 229,564 40.7 229,489 40.7 -74.75 -110.6130.08
'24/01/12 350 +3.5 +1.01 25,955 911,312 13,311 51.3 466,417 51.2 467,571 51.3 +1,154 +866.8230.09
'24/01/11 346.5 +17.5 +5.32 19,398 657,492 8,934 46.1 300,985 45.8 302,357 46 +1,372 +1,535310.16
'24/01/10 329 +14 +4.44 16,478 534,150 7,885 47.9 254,973 47.7 255,648 47.9 +674.8 +855.9140.08
'24/01/09 315 +13.5 +4.48 13,398 418,542 6,214 46.4 193,810 46.3 194,093 46.4 +282.4 +454.5170.13
'24/01/08 301.5 -22 -6.8 18,053 558,711 7,256 40.2 225,884 40.4 225,844 40.4 -40.25 -55.4750.03
'24/01/05 323.5 +4.5 +1.41 5,256 168,937 2,402 45.7 77,116 45.6 77,237 45.7 +120.7 +502.530.06
'24/01/04 319 -10 -3.04 10,213 329,186 5,280 51.7 170,252 51.7 170,623 51.8 +371 +702.610.01
'24/01/03 329 -0.5 -0.15 7,940 261,437 3,927 49.5 129,187 49.4 129,503 49.5 +315.6 +803.880.1
'24/01/02 329.5 -7 -2.08 10,354 343,555 4,973 48 165,174 48.1 165,091 48.1 -82.5 -165.980.08
'23/12/29 336.5 +18.5 +5.82 21,641 718,232 9,712 44.9 321,412 44.8 322,252 44.9 +839.2 +864.1160.07
'23/12/28 318 -6.5 -2 11,256 363,814 5,678 50.4 183,582 50.5 183,729 50.5 +147.4 +259.7140.12
'23/12/27 324.5 +13.5 +4.34 14,531 465,517 5,738 39.5 182,315 39.2 183,984 39.5 +1,669 +2,90970.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 311 +1.5 +0.48 5,933 182,736 3,158 53.2 97,344 53.3 97,384 53.3 +39.85 +126.240.07
'23/12/25 309.5 +2.5 +0.81 5,388 166,950 2,323 43.1 71,941 43.1 71,971 43.1 +30.45 +131.100
'23/12/22 307 +5.5 +1.82 9,109 279,000 4,189 46 128,065 45.9 128,165 45.9 +99.9 +238.5140.15
'23/12/21 301.5 +2 +0.67 6,308 187,590 2,611 41.4 77,588 41.4 77,734 41.4 +146 +559.480.13
'23/12/20 299.5 -3 -0.99 6,944 209,948 3,462 49.9 104,792 49.9 104,787 49.9 -4.3 -12.4270.1
'23/12/19 302.5 +3 +1 4,939 147,922 2,406 48.7 72,090 48.7 72,163 48.8 +72.85 +302.800
'23/12/18 299.5 +1.5 +0.5 5,034 150,628 2,555 50.8 76,409 50.7 76,509 50.8 +99.95 +391.2120.24
'23/12/15 298 -8 -2.61 8,662 262,299 3,570 41.2 108,366 41.3 108,474 41.4 +107.8 +301.830.03
'23/12/14 306 +5.5 +1.83 8,026 247,214 3,758 46.8 115,622 46.8 115,634 46.8 +11.9 +31.6720.02
'23/12/13 300.5 -6 -1.96 6,370 193,488 2,798 43.9 85,059 44 85,102 44 +43.5 +155.510.02
'23/12/12 306.5 -1.5 -0.49 5,785 178,567 2,890 50 89,207 50 89,179 49.9 -28.55 -98.7900
'23/12/11 308 +3.5 +1.15 8,388 258,459 4,668 55.7 143,760 55.6 143,809 55.6 +49.65 +106.480.1
'23/12/08 304.5 +3 +1 7,176 219,442 3,718 51.8 113,691 51.8 113,686 51.8 -5.75 -15.47110.15
'23/12/07 301.5 +5 +1.69 8,630 259,015 4,777 55.4 143,043 55.2 143,235 55.3 +192.4 +402.7140.16
'23/12/06 296.5 +10.5 +3.67 10,034 298,199 5,312 52.9 157,735 52.9 157,928 53 +192.6 +362.630.03
'23/12/05 286 -4.5 -1.55 10,565 299,740 4,730 44.8 134,217 44.8 134,367 44.8 +149.2 +315.460.06
'23/12/04 290.5 -12 -3.97 11,514 337,216 4,164 36.2 122,097 36.2 122,504 36.3 +407.3 +978.120.02
'23/12/01 302.5 -5.5 -1.79 5,542 168,085 2,490 44.9 75,512 44.9 75,548 44.9 +35.6 +14300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 308 +7 +2.33 8,240 249,638 3,857 46.8 116,443 46.6 116,884 46.8 +441.2 +1,144100.12
'23/11/29 301 +0.5 +0.17 6,549 198,465 3,179 48.5 96,378 48.6 96,498 48.6 +120 +377.3130.2
'23/11/28 300.5 +2.5 +0.84 7,432 222,916 3,255 43.8 97,564 43.8 97,632 43.8 +67.25 +206.6270.36
'23/11/27 298 -24.5 -7.6 14,130 432,483 5,722 40.5 175,122 40.5 175,068 40.5 -54.6 -95.4270.05
'23/11/24 322.5 +2.5 +0.78 4,104 132,237 2,045 49.8 65,843 49.8 65,909 49.8 +66.5 +325.2110.27
'23/11/23 320 -7 -2.14 12,720 416,842 7,329 57.6 240,030 57.6 240,532 57.7 +501.8 +684.7180.14
'23/11/22 327 0 0 5,945 193,967 2,430 40.9 79,239 40.9 79,290 40.9 +50.3 +20780.13
'23/11/21 327 -2.5 -0.76 10,628 353,006 5,139 48.4 170,591 48.3 170,656 48.3 +64.5 +125.570.07
'23/11/20 329.5 +11.5 +3.62 12,394 403,485 5,555 44.8 179,858 44.6 180,885 44.8 +1,027 +1,84890.07
'23/11/17 318 +2 +0.63 7,144 227,300 4,490 62.9 142,810 62.8 142,930 62.9 +119.8 +266.870.1
'23/11/16 316 +2.5 +0.8 10,846 341,626 6,579 60.7 207,291 60.7 207,302 60.7 +11.65 +17.71120.11
'23/11/15 313.5 -11.5 -3.54 17,673 576,717 8,586 48.6 281,142 48.7 281,248 48.8 +105.5 +122.9130.07
'23/11/14 325 +6.5 +2.04 13,542 441,720 7,630 56.3 248,638 56.3 248,865 56.3 +227 +297.5130.1
'23/11/13 318.5 +4 +1.27 9,264 292,447 5,485 59.2 172,910 59.1 173,194 59.2 +283.8 +517.360.06
'23/11/10 314.5 -2 -0.63 8,147 257,802 4,921 60.4 155,724 60.4 155,746 60.4 +22.45 +45.62150.18
'23/11/09 316.5 +3.5 +1.12 8,807 279,575 5,294 60.1 167,979 60.1 168,045 60.1 +65.9 +124.5100.11
'23/11/08 313 +2 +0.64 12,788 404,871 6,898 53.9 218,337 53.9 218,285 53.9 -52.5 -76.11370.29
'23/11/07 311 -4 -1.27 6,547 203,446 3,501 53.5 108,833 53.5 108,931 53.5 +97.4 +278.230.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 315 +18 +6.06 12,470 385,525 6,049 48.5 186,413 48.4 187,111 48.5 +697.8 +1,15440.03
'23/11/03 297 -2.5 -0.83 8,031 240,464 4,375 54.5 130,965 54.5 131,109 54.5 +143.8 +328.670.09
'23/11/02 299.5 +14 +4.9 9,089 270,521 5,215 57.4 155,118 57.3 155,181 57.4 +62.65 +120.170.08
'23/11/01 285.5 +2 +0.71 8,076 230,013 5,249 65 149,309 64.9 149,638 65.1 +328.6 +626.150.06
'23/10/31 283.5 -15 -5.03 13,231 388,404 8,222 62.1 242,152 62.3 241,931 62.3 -220.6 -268.4160.12
'23/10/30 298.5 +2 +0.67 6,741 203,384 4,587 68 138,449 68.1 138,384 68 -65.2 -142.110.01
'23/10/27 296.5 -5 -1.66 12,434 373,337 8,389 67.5 252,126 67.5 252,217 67.6 +91.65 +109.390.07
'23/10/26 301.5 -11.5 -3.67 9,341 285,704 5,412 57.9 165,623 58 165,769 58 +146.3 +270.380.09
'23/10/25 313 -5 -1.57 11,442 361,926 7,204 63 227,786 62.9 227,933 63 +147.2 +204.3100.09
'23/10/24 318 +21 +7.07 15,414 479,112 8,802 57.1 272,412 56.9 273,249 57 +837 +951100.06
'23/10/23 297 -11.5 -3.73 9,822 297,847 5,798 59 175,676 59 176,120 59.1 +443.6 +765.180.08
'23/10/20 308.5 +9.5 +3.18 12,958 391,151 7,308 56.4 219,332 56.1 221,015 56.5 +1,683 +2,303160.12
'23/10/19 299 +5 +1.7 10,557 312,087 6,135 58.1 180,921 58 181,570 58.2 +648.7 +1,05770.07
'23/10/18 294 -25.5 -7.98 15,543 469,464 7,231 46.5 218,645 46.6 218,810 46.6 +164.6 +227.6100.06
'23/10/17 319.5 -6 -1.84 8,218 267,063 4,942 60.1 160,683 60.2 160,805 60.2 +122.4 +247.8100.12
'23/10/16 325.5 -11.5 -3.41 8,893 292,167 4,875 54.8 160,256 54.9 160,611 55 +354.2 +726.7270.3
'23/10/13 337 -5 -1.46 8,426 284,799 5,283 62.7 178,669 62.7 178,845 62.8 +175.9 +33360.07
'23/10/12 342 +5.5 +1.63 10,608 365,314 6,275 59.2 215,992 59.1 216,116 59.2 +123.6 +19750.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 336.5 -12 -3.44 14,017 483,681 8,075 57.6 278,021 57.5 278,566 57.6 +544.8 +674.7100.07
'23/10/06 348.5 +4.5 +1.31 7,133 248,401 3,800 53.3 132,264 53.2 132,398 53.3 +133.6 +351.730.04
'23/10/05 344 -1 -0.29 11,351 394,242 7,079 62.4 245,677 62.3 245,902 62.4 +225.1 +318210.19
'23/10/04 345 +5 +1.47 12,172 410,655 7,419 61 249,674 60.8 250,568 61 +893.9 +1,205100.08
'23/10/03 340 -2.5 -0.73 11,250 386,783 7,196 64 247,343 63.9 247,660 64 +317.2 +440.750.04
'23/10/02 342.5 +1.5 +0.44 18,328 633,455 11,650 63.6 402,295 63.5 402,835 63.6 +540.7 +464.1100.05
'23/09/28 341 +20 +6.23 22,897 764,601 14,034 61.3 467,755 61.2 468,633 61.3 +878.8 +626.2240.1
'23/09/27 321 +7.5 +2.39 13,278 418,834 8,280 62.4 261,007 62.3 261,095 62.3 +88.55 +106.9220.17
'23/09/26 313.5 +16.5 +5.56 23,258 730,403 14,285 61.4 447,786 61.3 449,043 61.5 +1,257 +879.9610.26
'23/09/25 297 -0.5 -0.17 11,635 347,811 6,661 57.2 198,800 57.2 199,177 57.3 +377 +566.1100.09
'23/09/22 297.5 +17.5 +6.25 19,259 559,480 11,582 60.1 335,245 59.9 336,435 60.1 +1,190 +1,027250.13
'23/09/21 280 -1 -0.36 12,148 335,895 6,982 57.5 192,561 57.3 193,401 57.6 +840.4 +1,204130.11
'23/09/20 281 +3 +1.08 17,087 484,619 10,037 58.7 283,957 58.6 285,385 58.9 +1,428 +1,423390.23
'23/09/19 278 -15.5 -5.28 19,668 556,027 7,938 40.4 224,793 40.4 224,790 40.4 -2.85 -3.59190.1
'23/09/18 293.5 -26.5 -8.28 12,964 389,420 5,549 42.8 166,908 42.9 167,177 42.9 +268.8 +484.3120.09
'23/09/15 320 +2 +0.63 6,072 193,064 3,003 49.5 95,359 49.4 95,505 49.5 +145.8 +485.530.05
'23/09/14 318 +14 +4.61 11,190 353,784 5,989 53.5 189,051 53.4 189,832 53.7 +780.4 +1,30380.07
'23/09/13 304 -2 -0.65 10,688 321,302 5,457 51.1 163,745 51 164,738 51.3 +992.6 +1,81980.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 306 -5.5 -1.77 7,961 244,720 4,594 57.7 141,214 57.7 141,404 57.8 +189.9 +413.460.08
'23/09/11 311.5 -25.5 -7.57 12,554 398,532 6,066 48.3 192,744 48.4 193,140 48.5 +395.8 +652.4150.12
'23/09/08 337 -5 -1.46 9,885 337,617 6,306 63.8 215,463 63.8 215,234 63.8 -228.8 -362.9270.27
'23/09/07 342 -1.5 -0.44 7,965 270,439 5,414 68 183,625 67.9 183,934 68 +309.2 +57120.03
'23/09/06 343.5 +13 +3.93 10,797 369,234 5,843 54.1 199,527 54 200,070 54.2 +542.3 +928.180.07
'23/09/05 330.5 +2 +0.61 5,887 193,274 3,105 52.7 101,863 52.7 102,047 52.8 +183.8 +591.940.07
'23/09/04 328.5 -0.5 -0.15 5,625 184,701 3,379 60.1 110,894 60 111,005 60.1 +111.2 +329.240.07
'23/09/01 329 -5.5 -1.64 7,736 256,022 4,792 61.9 158,512 61.9 158,716 62 +203.3 +424.2110.14
'23/08/31 334.5 -1 -0.3 13,174 433,884 8,070 61.3 265,426 61.2 266,053 61.3 +627.3 +777.3190.14
'23/08/30 335.5 +0.5 +0.15 9,773 333,902 6,181 63.2 211,515 63.3 211,014 63.2 -501.2 -810.9100.1
'23/08/29 335 -3.5 -1.03 9,483 322,480 5,750 60.6 196,004 60.8 195,846 60.7 -158.4 -275.5210.22
'23/08/28 338.5 -15.5 -4.38 8,276 285,713 3,056 36.9 106,315 37.2 104,919 36.7 -1,397 -4,5701992.4
'23/08/25 354 -28 -7.33 15,270 548,143 5,983 39.2 215,397 39.3 214,705 39.2 -691.9 -1,156960.63
'23/08/24 387 +31 +8.71 23,147 887,026 11,643 50.3 444,898 50.2 448,670 50.6 +3,772 +3,24000
'23/08/23 356 +5.5 +1.57 8,306 299,106 3,883 46.8 140,009 46.8 139,772 46.7 -237.4 -611.400
'23/08/22 350.5 -3 -0.85 10,648 382,632 4,464 41.9 161,402 42.2 159,468 41.7 -1,934 -4,33300
'23/08/21 353.5 +1.5 +0.43 10,574 374,063 6,735 63.7 238,217 63.7 238,494 63.8 +277 +411.300
'23/08/18 352 -11 -3.03 15,724 561,484 8,962 57 319,985 57 320,085 57 +99.45 +111130.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 363 +13 +3.71 15,347 545,425 9,545 62.2 338,373 62 339,119 62.2 +746 +781.5200.13
'23/08/16 350 +6.5 +1.89 12,747 439,653 7,638 59.9 263,021 59.8 263,606 60 +585.7 +766.8130.1
'23/08/15 343.5 +24.5 +7.68 14,088 479,887 7,727 54.8 263,053 54.8 263,323 54.9 +269.4 +348.6200.14
'23/08/14 319 -2 -0.62 14,243 455,016 9,271 65.1 295,877 65 296,337 65.1 +460.4 +496.6230.16
'23/08/11 321 +6.5 +2.07 19,532 620,630 12,000 61.4 380,992 61.4 381,315 61.4 +323.2 +269.3280.14
'23/08/10 314.5 -34.5 -9.89 20,664 667,328 9,675 46.8 314,155 47.1 312,881 46.9 -1,274 -1,31740.02
'23/08/09 349 -9 -2.51 31,882 1,149,212 21,581 67.7 777,926 67.7 778,753 67.8 +826.6 +383310.1
'23/08/08 358 +8.5 +2.43 22,601 803,843 15,208 67.3 540,162 67.2 541,100 67.3 +938.2 +616.9300.13
'23/08/07 349.5 +11.5 +3.4 27,619 968,475 17,660 63.9 618,135 63.8 620,103 64 +1,968 +1,114180.07
'23/08/04 338 +22.5 +7.13 22,441 739,521 14,987 66.8 492,183 66.6 494,658 66.9 +2,475 +1,652270.12
'23/08/02 315.5 -12.5 -3.81 26,892 866,829 17,812 66.2 573,857 66.2 575,179 66.4 +1,321 +741.7530.2
'23/08/01 328 +6 +1.86 16,311 527,741 11,092 68 358,134 67.9 360,047 68.2 +1,913 +1,725220.13
'23/07/31 322 -30 -8.52 27,210 933,868 18,097 66.5 620,823 66.5 623,535 66.8 +2,711 +1,498380.14
'23/07/28 352 +12 +3.53 17,619 605,232 11,672 66.2 398,836 65.9 401,074 66.3 +2,238 +1,917190.11
'23/07/27 340 -3.5 -1.02 21,067 742,349 13,951 66.2 491,476 66.2 491,892 66.3 +416.6 +298.6220.1
'23/07/26 343.5 +3 +0.88 13,697 472,657 9,391 68.6 323,712 68.5 324,490 68.7 +777.7 +828.180.06
'23/07/25 340.5 -3.5 -1.02 24,075 852,805 16,628 69.1 589,273 69.1 590,131 69.2 +857.1 +515.5170.07
'23/07/24 344 +5 +1.47 24,357 845,229 16,645 68.3 577,004 68.3 578,344 68.4 +1,340 +804.8130.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 339 +30.5 +9.89 28,450 925,148 18,569 65.3 600,016 64.9 602,858 65.2 +2,843 +1,531170.06
'23/07/20 308.5 +17 +5.83 20,989 643,485 13,948 66.5 426,920 66.3 428,205 66.5 +1,285 +921.6100.05
'23/07/19 291.5 -1.5 -0.51 10,465 305,723 6,281 60 183,488 60 183,674 60.1 +185.8 +295.970.07
'23/07/18 293 +8 +2.81 17,646 512,110 9,907 56.1 286,531 56 287,481 56.1 +950 +958.9170.1
'23/07/17 285 -8.5 -2.9 13,998 399,031 7,017 50.1 200,038 50.1 200,380 50.2 +342.8 +488.5100.07
'23/07/14 293.5 +5.5 +1.91 18,306 535,703 11,000 60.1 322,192 60.1 322,592 60.2 +400.8 +364.4530.29
'23/07/13 288 +0.5 +0.17 30,721 922,276 20,231 65.9 606,529 65.8 608,247 66 +1,718 +849.1490.16
'23/07/12 287.5 +4 +1.41 21,157 613,850 13,003 61.5 376,890 61.4 377,897 61.6 +1,007 +774.4260.12
'23/07/11 283.5 +10.5 +3.85 14,554 411,292 8,750 60.1 247,168 60.1 247,446 60.2 +277.8 +317.4180.12
'23/07/10 273 +3 +1.11 11,498 316,123 7,186 62.5 197,235 62.4 197,765 62.6 +529.9 +737.3200.17
'23/07/07 270 -3.5 -1.28 18,805 515,502 11,269 59.9 308,949 59.9 309,083 60 +134.7 +119.5320.17
'23/07/06 273.5 -7 -2.5 13,890 382,367 7,448 53.6 205,148 53.7 205,317 53.7 +169.5 +227.6190.14
'23/07/05 280.5 -11.5 -3.94 15,675 443,878 7,501 47.9 212,333 47.8 212,828 47.9 +495.8 +66160.04
'23/07/04 292 -1 -0.34 19,126 558,137 11,866 62 345,783 62 346,559 62.1 +776.5 +654.4270.14
'23/07/03 293 +22 +8.12 29,010 838,798 17,337 59.8 500,495 59.7 502,464 59.9 +1,969 +1,136430.15
'23/06/30 271 +24.5 +9.94 28,345 743,987 14,604 51.5 380,244 51.1 384,088 51.6 +3,844 +2,632230.08
'23/06/29 246.5 +5 +2.07 7,227 177,652 4,915 68 120,796 68 120,823 68 +26.55 +54.0230.04
'23/06/28 241.5 +6.5 +2.77 9,169 222,226 5,021 54.8 121,563 54.7 121,798 54.8 +234.2 +466.570.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 235 -15 -6 11,921 286,295 5,312 44.6 127,757 44.6 127,624 44.6 -133.6 -251.500
'23/06/26 250 +0.5 +0.2 14,176 350,243 6,062 42.8 148,995 42.5 149,646 42.7 +650.8 +1,07340.03
'23/06/21 249.5 -2.5 -0.99 13,504 338,929 6,855 50.8 171,855 50.7 172,472 50.9 +617 +900.180.06
'23/06/20 252 -2.5 -0.98 16,216 409,735 8,572 52.9 216,548 52.9 216,873 52.9 +325.8 +380.170.04
'23/06/19 254.5 +7.5 +3.04 23,904 603,894 13,407 56.1 337,768 55.9 339,157 56.2 +1,389 +1,036160.07
'23/06/16 247 +10 +4.22 28,038 684,250 15,506 55.3 376,928 55.1 378,699 55.3 +1,771 +1,142120.04
'23/06/15 237 +13 +5.8 25,279 590,269 15,752 62.3 367,187 62.2 368,340 62.4 +1,153 +732.21000.4
'23/06/14 224 +4.5 +2.05 13,864 306,668 7,575 54.6 167,489 54.6 167,624 54.7 +135.2 +178.5170.12
'23/06/13 219.5 +14 +6.81 24,909 541,271 15,465 62.1 335,333 62 336,554 62.2 +1,220 +789.2490.2
'23/06/12 205.5 -4 -1.91 9,410 194,136 4,118 43.8 84,919 43.7 84,968 43.8 +49.45 +120.180.09
'23/06/09 209.5 +9 +4.49 16,892 352,313 9,109 53.9 189,604 53.8 190,012 53.9 +407.8 +447.7150.09
'23/06/08 200.5 -7.5 -3.61 11,408 230,867 5,465 47.9 110,580 47.9 110,476 47.9 -104.5 -191.260.05
'23/06/07 208 +4.5 +2.21 12,979 268,778 6,314 48.6 130,501 48.6 130,713 48.6 +211.6 +335.220.02
'23/06/06 203.5 +3.5 +1.75 15,386 312,880 8,728 56.7 177,226 56.6 177,351 56.7 +124.4 +142.670.05
'23/06/05 200 -2 -0.99 18,144 359,760 9,561 52.7 188,981 52.5 189,603 52.7 +622.2 +650.8140.08
'23/06/02 202 -5 -2.42 21,746 445,600 10,754 49.5 220,267 49.4 220,374 49.5 +106.5 +99.03100.05
'23/06/01 207 +9.5 +4.81 14,407 293,044 7,009 48.6 142,339 48.6 142,506 48.6 +167.4 +238.880.06
'23/05/31 197.5 -4 -1.99 11,161 221,957 4,709 42.2 93,719 42.2 93,886 42.3 +167 +354.630.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 201.5 -4.5 -2.18 8,396 169,762 3,691 44 74,656 44 74,628 44 -28.5 -77.2150.06
'23/05/29 206 -2 -0.96 20,534 428,622 12,108 59 252,218 58.8 252,873 59 +655.2 +541.1170.08
'23/05/26 208 +10.5 +5.32 26,890 549,380 16,642 61.9 339,216 61.7 340,366 62 +1,151 +691.4230.09
'23/05/25 197.5 +10.5 +5.61 28,687 567,201 18,059 63 356,546 62.9 357,740 63.1 +1,195 +661.5410.14
'23/05/24 187 +4.5 +2.47 7,768 143,036 3,700 47.6 68,058 47.6 68,028 47.6 -30.3 -81.8900
'23/05/23 182.5 0 0 7,919 144,684 3,695 46.7 67,470 46.6 67,513 46.7 +43.2 +116.930.04
'23/05/22 182.5 -1.5 -0.82 10,978 199,895 5,725 52.1 104,280 52.2 104,372 52.2 +91.75 +160.340.04
'23/05/19 184 -2 -1.08 15,896 291,797 9,685 60.9 177,590 60.9 178,012 61 +421.8 +435.5110.07
'23/05/18 186 +8 +4.49 20,179 370,847 10,688 53 196,046 52.9 196,388 53 +342.3 +320.3300.15
'23/05/17 178 +2.5 +1.42 13,268 236,404 7,423 55.9 132,103 55.9 132,273 56 +170 +229.160.05
'23/05/16 175.5 +4.5 +2.63 17,056 299,662 8,324 48.8 145,926 48.7 146,334 48.8 +407.8 +489.970.04
'23/05/15 171 -6.5 -3.66 12,944 221,404 8,075 62.4 138,083 62.4 138,316 62.5 +232.6 +28820.02
'23/05/12 177.5 +3 +1.72 15,917 277,429 9,223 57.9 160,580 57.9 160,655 57.9 +75.05 +81.37180.11
'23/05/11 174.5 -4 -2.24 16,990 300,676 10,781 63.5 190,876 63.5 190,944 63.5 +68.25 +63.31230.14
'23/05/10 178.5 -4.5 -2.46 13,970 249,645 8,184 58.6 146,102 58.5 146,423 58.7 +321.6 +39380.06
'23/05/09 183 +1.5 +0.83 15,197 276,190 9,421 62 171,104 62 171,439 62.1 +334.8 +355.390.06
'23/05/08 181.5 +0.5 +0.28 20,066 365,924 12,800 63.8 233,285 63.8 233,613 63.8 +327.8 +256.190.04
'23/05/05 181 +5.5 +3.13 37,237 666,498 26,087 70.1 466,920 70.1 467,459 70.1 +538.7 +206.5230.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 175.5 +12.5 +7.67 39,965 692,259 23,458 58.7 404,850 58.5 407,135 58.8 +2,285 +973.9780.2
'23/05/03 163 -3 -1.81 12,633 208,243 6,192 49 102,005 49 102,131 49 +126.7 +204.5210.17
'23/05/02 166 +8.5 +5.4 21,463 349,002 10,935 50.9 177,249 50.8 177,878 51 +629.6 +575.7120.06
'23/04/28 157.5 +4 +2.61 16,913 261,310 9,339 55.2 143,941 55.1 144,248 55.2 +306.8 +328.5260.15
'23/04/27 153.5 +7.5 +5.14 21,805 330,175 12,353 56.7 186,677 56.5 187,230 56.7 +553.4 +447.9300.14
'23/04/26 146 +4.5 +3.18 9,499 136,030 4,006 42.2 57,069 42 57,348 42.2 +279.7 +698.230.03
'23/04/25 141.5 -2.5 -1.74 6,825 96,070 3,176 46.5 44,753 46.6 44,840 46.7 +86.7 +27360.09
'23/04/24 144 +1 +0.7 7,418 107,166 3,370 45.4 48,718 45.5 48,786 45.5 +67.75 +20160.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。