| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 620 | 634 | -14 | -2.21% | 6.31% | 629 | 656 | 616 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,853 | 145.6億 | 22,389 | 1張/筆 | 637.1元 | 10.79 | 43.94 | 1.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,802 | 74.01億 | 11,126 | 1.1張/筆 | 627.1元 | +57 (+9.88%) | 連漲連跌: 連2漲→跌 ( -14元 / -2.21%) 財報評分: 最新53分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 7 | 15 | 0 | +2.97 | -1.66 | 跌多(68%) | 7 | 21 | 12 | 9 | 0 | +3.99 | +5.13 | 漲多(57%) | 2 | 22 | 15 | 7 | 0 | +7.26 | +7.51 | 漲多(68%) | 8 | 21 | 10 | 11 | 0 | +0.56 | +1.1 | 跌多(52%) | 3 | 22 | 11 | 11 | 0 | +1.83 | +1.48 | 漲跌互見 | 9 | 22 | 9 | 13 | 0 | -0.33 | -2.83 | 跌多(59%) | 4 | 22 | 10 | 12 | 0 | +3.89 | +1.15 | 跌多(55%) | 10 | 22 | 12 | 10 | 0 | -2.95 | -1.22 | 漲多(55%) | 5 | 21 | 15 | 6 | 0 | +2.96 | +5.13 | 漲多(71%) | 11 | 22 | 16 | 6 | 0 | +2.49 | +2.89 | 漲多(73%) | 6 | 21 | 10 | 11 | 0 | +2.63 | +0.11 | 跌多(52%) | 12 | 22 | 16 | 6 | 0 | +1.57 | +4.04 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 336.5 | 425.5 | +89 | +26.4 | 425.5 | 532 | +106.5 | +25 | 532 | 546 | +14 | +2.63 | 2023 | 112 | 106 | -6 | -5.36 | 106 | 120.5 | +14.5 | +13.7 | 120.5 | 141 | +20.5 | +17 | 2022 | 88.2 | 92.8 | +4.6 | +5.22 | 92.8 | 110 | +17.2 | +18.5 | 110 | 116.5 | +6.5 | +5.91 | 2021 | 66.1 | 65.9 | -0.2 | -0.3 | 65.9 | 66.4 | +0.5 | +0.76 | 66.4 | 68.2 | +1.8 | +2.71 | 2020 | 41.65 | 34.15 | -7.5 | -18 | 34.15 | 33 | -1.15 | -3.37 | 33 | 30.15 | -2.85 | -8.64 | 2019 | 25.25 | 25.05 | -0.2 | -0.79 | 25.05 | 33.65 | +8.6 | +34.3 | 33.65 | 34.2 | +0.55 | +1.63 | 2018 | 32.4 | 30.95 | -1.45 | -4.48 | 30.95 | 29.55 | -1.4 | -4.52 | 29.55 | 29.6 | +0.05 | +0.17 | 2017 | 25.1 | 24.7 | -0.4 | -1.59 | 24.7 | 26.3 | +1.6 | +6.48 | 26.3 | 26.15 | -0.15 | -0.57 | 2016 | 28.75 | 28.85 | +0.1 | +0.35 | 28.85 | 29.65 | +0.8 | +2.77 | 29.65 | 28.1 | -1.55 | -5.23 | 2015 | 24.55 | 24.25 | -0.3 | -1.22 | 24.25 | 24.2 | -0.05 | -0.21 | 24.2 | 28.9 | +4.7 | +19.4 | 2014 | 20.3 | 19.7 | -0.6 | -2.96 | 19.7 | 20.9 | +1.2 | +6.09 | 20.9 | 22.1 | +1.2 | +5.74 | 2013 | 15.5 | 16.45 | +0.95 | +6.13 | 16.45 | 15.55 | -0.9 | -5.47 | 15.55 | 15.4 | -0.15 | -0.96 | 2012 | 19.5 | 21.6 | +2.1 | +10.8 | 21.6 | 22.65 | +1.05 | +4.86 | 22.65 | 20 | -2.65 | -11.7 | 2011 | 34.5 | 33.4 | -1.1 | -3.19 | 33.4 | 30.3 | -3.1 | -9.28 | 30.3 | 32.8 | +2.5 | +8.25 | 2010 | 40 | 35.3 | -4.7 | -11.8 | 35.3 | 33.4 | -1.9 | -5.38 | 33.4 | 36.8 | +3.4 | +10.2 | 2009 | 13.4 | 12.7 | -0.7 | -5.22 | 12.7 | 17.25 | +4.55 | +35.8 | 17.25 | 16.35 | -0.9 | -5.22 | 2008 | 22.85 | 19.35 | -3.5 | -15.3 | 19.35 | 23.6 | +4.25 | +22 | 23.6 | 20.85 | -2.75 | -11.7 | 2007 | 19.85 | 20.05 | +0.2 | +1.01 | 20.05 | 22 | +1.95 | +9.73 | 22 | 30.5 | +8.5 | +38.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.4 | 16.8 | -0.6 | -3.45 | 16.8 | 15.6 | -1.2 | -7.14 | 15.6 | 15.45 | -0.15 | -0.96 | 2005 | 26.4 | 25.5 | -0.9 | -3.41 | 25.5 | 28.5 | +3 | +11.8 | 28.5 | 26 | -2.5 | -8.77 | 2004 | 40.4 | 44.9 | +4.5 | +11.1 | 44.9 | 48.1 | +3.2 | +7.13 | 48.1 | 43.2 | -4.9 | -10.2 | 2003 | 39 | 31 | -8 | -20.5 | 31 | 31.5 | +0.5 | +1.61 | 31.5 | 26.5 | -5 | -15.9 | 平均 | 下跌機率(68%) | +3 | -1.7 | 上漲機率(68%) | +7.3 | +7.5 | 漲跌互見 | +1.8 | +1.5 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 15 個月/ 跌 7 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 546 | 620 | +74 | +13.6 | | | | | | | | | 2023 | 141 | 157.5 | +16.5 | +11.7 | 157.5 | 197.5 | +40 | +25.4 | 197.5 | 271 | +73.5 | +37.2 | 2022 | 116.5 | 104.5 | -12 | -10.3 | 104.5 | 113 | +8.5 | +8.13 | 113 | 93.1 | -19.9 | -17.6 | 2021 | 68.2 | 71.2 | +3 | +4.4 | 71.2 | 73.4 | +2.2 | +3.09 | 73.4 | 80.7 | +7.3 | +9.95 | 2020 | 30.15 | 40.8 | +10.65 | +35.3 | 40.8 | 39.95 | -0.85 | -2.08 | 39.95 | 41.75 | +1.8 | +4.51 | 2019 | 34.2 | 42.8 | +8.6 | +25.1 | 42.8 | 33.6 | -9.2 | -21.5 | 33.6 | 38.45 | +4.85 | +14.4 | 2018 | 29.6 | 27.05 | -2.55 | -8.61 | 27.05 | 28.85 | +1.8 | +6.65 | 28.85 | 28.65 | -0.2 | -0.69 | 2017 | 26.15 | 25.1 | -1.05 | -4.02 | 25.1 | 25.8 | +0.7 | +2.79 | 25.8 | 26.65 | +0.85 | +3.29 | 2016 | 28.1 | 25.4 | -2.7 | -9.61 | 25.4 | 25.25 | -0.15 | -0.59 | 25.25 | 24.2 | -1.05 | -4.16 | 2015 | 28.9 | 26.85 | -2.05 | -7.09 | 26.85 | 27.1 | +0.25 | +0.93 | 27.1 | 27.15 | +0.05 | +0.18 | 2014 | 22.1 | 19.25 | -2.85 | -12.9 | 19.25 | 25.3 | +6.05 | +31.4 | 25.3 | 22.8 | -2.5 | -9.88 | 2013 | 15.4 | 14.2 | -1.2 | -7.79 | 14.2 | 15.2 | +1 | +7.04 | 15.2 | 14.4 | -0.8 | -5.26 | 2012 | 20 | 17.55 | -2.45 | -12.2 | 17.55 | 16.05 | -1.5 | -8.55 | 16.05 | 15.1 | -0.95 | -5.92 | 2011 | 32.8 | 31.9 | -0.9 | -2.74 | 31.9 | 33.5 | +1.6 | +5.02 | 33.5 | 30.65 | -2.85 | -8.51 | 2010 | 36.8 | 39.4 | +2.6 | +7.07 | 39.4 | 37.45 | -1.95 | -4.95 | 37.45 | 38.9 | +1.45 | +3.87 | 2009 | 16.35 | 18.4 | +2.05 | +12.5 | 18.4 | 21.1 | +2.7 | +14.7 | 21.1 | 18.05 | -3.05 | -14.5 | 2008 | 20.85 | 21.35 | +0.5 | +2.4 | 21.35 | 24.15 | +2.8 | +13.1 | 24.15 | 18.2 | -5.95 | -24.6 | 2007 | 30.5 | 27.1 | -3.4 | -11.1 | 27.1 | 29.3 | +2.2 | +8.12 | 29.3 | 32 | +2.7 | +9.22 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.45 | 17 | +1.55 | +10 | 17 | 17.65 | +0.65 | +3.82 | 17.65 | 16.2 | -1.45 | -8.22 | 2005 | 26 | 24.15 | -1.85 | -7.12 | 24.15 | 21.05 | -3.1 | -12.8 | 21.05 | 25 | +3.95 | +18.8 | 2004 | 43.2 | 43.4 | +0.2 | +0.46 | 43.4 | 46.5 | +3.1 | +7.14 | 46.5 | 38.6 | -7.9 | -17 | 2003 | 26.5 | 25.5 | -1 | -3.77 | 25.5 | 30.8 | +5.3 | +20.8 | 30.8 | 36.1 | +5.3 | +17.2 | 平均 | 下跌機率(55%) | +3.9 | +1.1 | 上漲機率(71%) | +3 | +5.1 | 下跌機率(52%) | +2.6 | +0.1 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 15 個月/ 跌 6 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 271 | 322 | +51 | +18.8 | 322 | 334.5 | +12.5 | +3.88 | 334.5 | 341 | +6.5 | +1.94 | 2022 | 93.1 | 118 | +24.9 | +26.7 | 118 | 108.5 | -9.5 | -8.05 | 108.5 | 111.5 | +3 | +2.76 | 2021 | 80.7 | 75.2 | -5.5 | -6.82 | 75.2 | 69.5 | -5.7 | -7.58 | 69.5 | 79.2 | +9.7 | +14 | 2020 | 41.75 | 47.2 | +5.45 | +13.1 | 47.2 | 70.2 | +23 | +48.7 | 70.2 | 67.1 | -3.1 | -4.42 | 2019 | 38.45 | 40.6 | +2.15 | +5.59 | 40.6 | 42.2 | +1.6 | +3.94 | 42.2 | 38 | -4.2 | -9.95 | 2018 | 28.65 | 28.9 | +0.25 | +0.87 | 28.9 | 29.25 | +0.35 | +1.21 | 29.25 | 27.25 | -2 | -6.84 | 2017 | 26.65 | 26.45 | -0.2 | -0.75 | 26.45 | 27.35 | +0.9 | +3.4 | 27.35 | 25.85 | -1.5 | -5.48 | 2016 | 24.2 | 25.65 | +1.45 | +5.99 | 25.65 | 24.95 | -0.7 | -2.73 | 24.95 | 24.4 | -0.55 | -2.2 | 2015 | 27.15 | 21.7 | -5.45 | -20.1 | 21.7 | 18.8 | -2.9 | -13.4 | 18.8 | 25.35 | +6.55 | +34.8 | 2014 | 22.8 | 24.05 | +1.25 | +5.48 | 24.05 | 24.15 | +0.1 | +0.42 | 24.15 | 21.6 | -2.55 | -10.6 | 2013 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 17.15 | +2.05 | +13.6 | 17.15 | 16.25 | -0.9 | -5.25 | 2012 | 15.1 | 15.4 | +0.3 | +1.99 | 15.4 | 16.6 | +1.2 | +7.79 | 16.6 | 15.25 | -1.35 | -8.13 | 2011 | 30.65 | 26.7 | -3.95 | -12.9 | 26.7 | 24.3 | -2.4 | -8.99 | 24.3 | 19.05 | -5.25 | -21.6 | 2010 | 38.9 | 38.8 | -0.1 | -0.26 | 38.8 | 34.25 | -4.55 | -11.7 | 34.25 | 36.1 | +1.85 | +5.4 | 2009 | 18.05 | 30.4 | +12.35 | +68.4 | 30.4 | 30.2 | -0.2 | -0.66 | 30.2 | 33.5 | +3.3 | +10.9 | 2008 | 18.2 | 17.9 | -0.3 | -1.65 | 17.9 | 21.75 | +3.85 | +21.5 | 21.75 | 13.65 | -8.1 | -37.2 | 2007 | 32 | 39.5 | +7.5 | +23.4 | 39.5 | 33.75 | -5.75 | -14.6 | 33.75 | 36.15 | +2.4 | +7.11 | 2006 | 16.2 | 14.9 | -1.3 | -8.02 | 14.9 | 14.55 | -0.35 | -2.35 | 14.55 | 15.8 | +1.25 | +8.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25 | 25.65 | +0.65 | +2.6 | 25.65 | 19.95 | -5.7 | -22.2 | 19.95 | 17.8 | -2.15 | -10.8 | 2004 | 38.6 | 35 | -3.6 | -9.33 | 35 | 41 | +6 | +17.1 | 41 | 31 | -10 | -24.4 | 2003 | 36.1 | 32.4 | -3.7 | -10.2 | 32.4 | 30.4 | -2 | -6.17 | 30.4 | 29.4 | -1 | -3.29 | 2002 | | | | | | | | | 39.1 | 40 | +0.9 | +2.3 | 平均 | 上漲機率(57%) | +4 | +5.1 | 下跌機率(52%) | +0.6 | +1.1 | 下跌機率(59%) | -0.3 | -2.8 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 10 個月/ 跌 11 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 341 | 283.5 | -57.5 | -16.9 | 283.5 | 308 | +24.5 | +8.64 | 308 | 336.5 | +28.5 | +9.25 | 2022 | 111.5 | 102 | -9.5 | -8.52 | 102 | 113 | +11 | +10.8 | 113 | 112 | -1 | -0.88 | 2021 | 79.2 | 82.9 | +3.7 | +4.67 | 82.9 | 88.4 | +5.5 | +6.63 | 88.4 | 88.2 | -0.2 | -0.23 | 2020 | 67.1 | 67.3 | +0.2 | +0.3 | 67.3 | 73.9 | +6.6 | +9.81 | 73.9 | 66.1 | -7.8 | -10.6 | 2019 | 38 | 41.7 | +3.7 | +9.74 | 41.7 | 39.65 | -2.05 | -4.92 | 39.65 | 41.65 | +2 | +5.04 | 2018 | 27.25 | 21.2 | -6.05 | -22.2 | 21.2 | 23.25 | +2.05 | +9.67 | 23.25 | 25.25 | +2 | +8.6 | 2017 | 25.85 | 28.6 | +2.75 | +10.6 | 28.6 | 36 | +7.4 | +25.9 | 36 | 32.4 | -3.6 | -10 | 2016 | 24.4 | 23.65 | -0.75 | -3.07 | 23.65 | 24.15 | +0.5 | +2.11 | 24.15 | 25.1 | +0.95 | +3.93 | 2015 | 25.35 | 26.3 | +0.95 | +3.75 | 26.3 | 26.35 | +0.05 | +0.19 | 26.35 | 28.75 | +2.4 | +9.11 | 2014 | 21.6 | 20.7 | -0.9 | -4.17 | 20.7 | 21.4 | +0.7 | +3.38 | 21.4 | 24.55 | +3.15 | +14.7 | 2013 | 16.25 | 17.05 | +0.8 | +4.92 | 17.05 | 17.9 | +0.85 | +4.99 | 17.9 | 20.3 | +2.4 | +13.4 | 2012 | 15.25 | 13.4 | -1.85 | -12.1 | 13.4 | 13.55 | +0.15 | +1.12 | 13.55 | 15.5 | +1.95 | +14.4 | 2011 | 19.05 | 20.8 | +1.75 | +9.19 | 20.8 | 19.3 | -1.5 | -7.21 | 19.3 | 19.5 | +0.2 | +1.04 | 2010 | 36.1 | 33.8 | -2.3 | -6.37 | 33.8 | 33.85 | +0.05 | +0.15 | 33.85 | 34.5 | +0.65 | +1.92 | 2009 | 33.5 | 34.5 | +1 | +2.99 | 34.5 | 37.7 | +3.2 | +9.28 | 37.7 | 40 | +2.3 | +6.1 | 2008 | 13.65 | 15.75 | +2.1 | +15.4 | 15.75 | 12.55 | -3.2 | -20.3 | 12.55 | 13.4 | +0.85 | +6.77 | 2007 | 36.15 | 31.5 | -4.65 | -12.9 | 31.5 | 22.5 | -9 | -28.6 | 22.5 | 22.85 | +0.35 | +1.56 | 2006 | 15.8 | 17 | +1.2 | +7.59 | 17 | 18.9 | +1.9 | +11.2 | 18.9 | 19.85 | +0.95 | +5.03 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.8 | 14.6 | -3.2 | -18 | 14.6 | 14.9 | +0.3 | +2.05 | 14.9 | 17.4 | +2.5 | +16.8 | 2004 | 31 | 28 | -3 | -9.68 | 28 | 25.3 | -2.7 | -9.64 | 25.3 | 26.4 | +1.1 | +4.35 | 2003 | 29.4 | 31 | +1.6 | +5.44 | 31 | 40.7 | +9.7 | +31.3 | 40.7 | 40.4 | -0.3 | -0.74 | 2002 | 40 | 45 | +5 | +12.5 | 45 | 43.7 | -1.3 | -2.89 | 43.7 | 39 | -4.7 | -10.8 | 平均 | 上漲機率(55%) | -3 | -1.2 | 上漲機率(73%) | +2.5 | +2.9 | 上漲機率(73%) | +1.6 | +4 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 16 個月/ 跌 6 個月 | 漲 16 個月/ 跌 6 個月 |
|