| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 642 | 620 | +22 | +3.55% | 8.06% | 654 | 679 | 629 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,268 | 184.6億 | 26,308 | 1.1張/筆 | 653.2元 | 11.17 | 45.5 | 1.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,853 | 145.6億 | 22,389 | 1張/筆 | 637.1元 | -14 (-2.21%) | 連漲連跌: 首日上漲 ( +22元 / +3.55%)
財報評分: 最新53分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | | |
交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 |
|---|
| '24/04/26 | 642 | +22 | +3.55% | +3.55% | 20120.51 | +263.09 | +1.32% | +1.32% | +2.23% | +2.22% | | '24/04/25 | 620 | -14 | -2.21% | +1.26% | 19857.42 | -274.32 | -1.36% | -0.06% | -0.85% | +1.32% | | '24/04/24 | 634 | +57 | +9.88% | +11.3% | 20131.74 | +532.46 | +2.72% | +2.66% | +7.16% | +8.61% | | '24/04/23 | 577 | +10 | +1.76% | +13.2% | 19599.28 | +188.06 | +0.97% | +3.65% | +0.79% | +9.57% | | '24/04/22 | 567 | -63 | -10% | +1.9% | 19411.22 | -115.9 | -0.59% | +3.04% | -9.41% | -1.13% | | '24/04/19 | 630 | -50 | -7.35% | -5.59% | 19527.12 | -774.08 | -3.81% | -0.89% | -3.54% | -4.7% | | '24/04/18 | 680 | +42 | +6.58% | +0.63% | 20301.2 | +87.87 | +0.43% | -0.46% | +6.15% | +1.09% | | '24/04/17 | 638 | +32 | +5.28% | +5.94% | 20213.33 | +311.37 | +1.56% | +1.1% | +3.72% | +4.84% | | '24/04/16 | 606 | -10 | -1.62% | +4.22% | 19901.96 | -547.81 | -2.68% | -1.61% | +1.06% | +5.83% | | '24/04/15 | 616 | -12 | -1.91% | +2.23% | 20449.77 | -286.8 | -1.38% | -2.97% | -0.53% | +5.2% | | '24/04/12 | 628 | +44 | +7.53% | +9.93% | 20736.57 | -16.65 | -0.08% | -3.05% | +7.61% | +13% | | '24/04/11 | 584 | +29 | +5.23% | +15.7% | 20753.22 | -10.31 | -0.05% | -3.1% | +5.28% | +18.8% | | '24/04/10 | 555 | -22 | -3.81% | +11.3% | 20763.53 | -32.67 | -0.16% | -3.25% | -3.65% | +14.5% | | '24/04/09 | 577 | +7 | +1.23% | +12.6% | 20796.2 | +378.5 | +1.85% | -1.46% | -0.62% | +14.1% | | '24/04/08 | 570 | +24 | +4.4% | +17.6% | 20417.7 | +80.1 | +0.39% | -1.07% | +4.01% | +18.6% | | '24/04/03 | 546 | +13 | +2.44% | +20.5% | 20337.6 | -128.97 | -0.63% | -1.69% | +3.07% | +22.1% | | '24/04/02 | 533 | -21 | -3.79% | +15.9% | 20466.57 | +244.24 | +1.21% | -0.5% | -5% | +16.4% | | '24/04/01 | 554 | +8 | +1.47% | +17.6% | 20222.33 | -72.12 | -0.36% | -0.86% | +1.83% | +18.4% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/29 | 546 | +4 | +0.74% | +18.5% | 20294.45 | +147.9 | +0.73% | -0.13% | +0.01% | +18.6% | | '24/03/28 | 542 | +8 | +1.5% | +20.2% | 20146.55 | -53.57 | -0.27% | -0.39% | +1.77% | +20.6% | | '24/03/27 | 534 | -7 | -1.29% | +18.7% | 20200.12 | +73.63 | +0.37% | -0.03% | -1.66% | +18.7% | | '24/03/26 | 541 | -42 | -7.2% | +10.1% | 20126.49 | -65.76 | -0.33% | -0.36% | -6.87% | +10.5% | | '24/03/25 | 583 | -6 | -1.02% | +9% | 20192.25 | -36.18 | -0.18% | -0.53% | -0.84% | +9.53% | | '24/03/22 | 589 | +4 | +0.68% | +9.74% | 20228.43 | +29.34 | +0.15% | -0.39% | +0.53% | +10.1% | | '24/03/21 | 585 | +18 | +3.17% | +13.2% | 20199.09 | +414.64 | +2.1% | +1.7% | +1.07% | +11.5% | | '24/03/20 | 567 | -2 | -0.35% | +12.8% | 19784.45 | -72.75 | -0.37% | +1.33% | +0.02% | +11.5% | | '24/03/19 | 569 | -54 | -8.67% | +3.05% | 19857.2 | -22.65 | -0.11% | +1.21% | -8.56% | +1.84% | | '24/03/18 | 623 | +24 | +4.01% | +7.18% | 19879.85 | +197.35 | +1% | +2.23% | +3.01% | +4.95% | | '24/03/15 | 599 | +43 | +7.73% | +15.5% | 19682.5 | -255.42 | -1.28% | +0.92% | +9.01% | +14.6% | | '24/03/14 | 556 | -61 | -9.89% | +4.05% | 19937.92 | +9.41 | +0.05% | +0.96% | -9.94% | +3.09% | | '24/03/13 | 617 | -26 | -4.04% | -0.16% | 19928.51 | +13.96 | +0.07% | +1.03% | -4.11% | -1.19% | | '24/03/12 | 643 | +58 | +9.91% | +9.74% | 19914.55 | +188.47 | +0.96% | +2% | +8.95% | +7.74% | | '24/03/11 | 585 | +11 | +1.92% | +11.8% | 19726.08 | -59.24 | -0.3% | +1.69% | +2.22% | +10.2% | | '24/03/08 | 574 | -25 | -4.17% | +7.18% | 19785.32 | +91.8 | +0.47% | +2.17% | -4.64% | +5.01% | | '24/03/07 | 599 | -31 | -4.92% | +1.9% | 19693.52 | +194.07 | +1% | +3.19% | -5.92% | -1.28% | | '24/03/06 | 630 | +45 | +7.69% | +9.74% | 19499.45 | +112.53 | +0.58% | +3.78% | +7.11% | +5.96% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/05 | 585 | +31 | +5.6% | +15.9% | 19386.92 | +81.61 | +0.42% | +4.22% | +5.18% | +11.7% | | '24/03/04 | 554 | +15 | +2.78% | +19.1% | 19305.31 | +369.38 | +1.95% | +6.26% | +0.83% | +12.9% | | '24/03/01 | 539 | +7 | +1.32% | +20.7% | 18935.93 | -30.84 | -0.16% | +6.08% | +1.48% | +14.6% | | '24/02/29 | 532 | +24 | +4.72% | +26.4% | 18966.77 | +112.36 | +0.6% | +6.72% | +4.12% | +19.7% | | '24/02/27 | 508 | +8 | +1.6% | +28.4% | 18854.41 | -93.64 | -0.49% | +6.19% | +2.09% | +22.2% | | '24/02/26 | 500 | +1.5 | +0.3% | +28.8% | 18948.05 | +58.86 | +0.31% | +6.52% | -0.01% | +22.3% | | '24/02/23 | 498.5 | -21.5 | -4.13% | +23.5% | 18889.19 | +36.41 | +0.19% | +6.72% | -4.32% | +16.7% | | '24/02/22 | 520 | +25 | +5.05% | +29.7% | 18852.78 | +176.47 | +0.94% | +7.73% | +4.11% | +22% | | '24/02/21 | 495 | +12 | +2.48% | +32.9% | 18676.31 | -76.85 | -0.41% | +7.29% | +2.89% | +25.6% | | '24/02/20 | 483 | -3 | -0.62% | +32.1% | 18753.16 | +117.36 | +0.63% | +7.97% | -1.25% | +24.1% | | '24/02/19 | 486 | -24 | -4.71% | +25.9% | 18635.8 | +28.55 | +0.15% | +8.13% | -4.86% | +17.7% | | '24/02/16 | 510 | -24 | -4.49% | +20.2% | 18607.25 | -37.32 | -0.2% | +7.92% | -4.29% | +12.3% | | '24/02/15 | 534 | +48.5 | +9.99% | +32.2% | 18644.57 | +548.5 | +3.03% | +11.2% | +6.96% | +21% | | '24/02/05 | 485.5 | +7.5 | +1.57% | +34.3% | 18096.07 | +36.14 | +0.2% | +11.4% | +1.37% | +22.9% | | '24/02/02 | 478 | +20.5 | +4.48% | +40.3% | 18059.93 | +91.82 | +0.51% | +12% | +3.97% | +28.3% | | '24/02/01 | 457.5 | +32 | +7.52% | +50.9% | 17968.11 | +78.55 | +0.44% | +12.5% | +7.08% | +38.4% | | '24/01/31 | 425.5 | -4 | -0.93% | +49.5% | 17889.56 | -145.07 | -0.8% | +11.6% | -0.13% | +37.9% | | '24/01/30 | 429.5 | +39 | +9.99% | +64.4% | 18034.63 | -85 | -0.47% | +11% | +10.5% | +53.4% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/29 | 390.5 | +4.5 | +1.17% | +66.3% | 18119.63 | +124.6 | +0.69% | +11.8% | +0.48% | +54.5% | | '24/01/26 | 386 | -3.5 | -0.9% | +64.8% | 17995.03 | -7.59 | -0.04% | +11.8% | -0.86% | +53.1% | | '24/01/25 | 389.5 | +2 | +0.52% | +65.7% | 18002.62 | +126.79 | +0.71% | +12.6% | -0.19% | +53.1% | | '24/01/24 | 387.5 | +1 | +0.26% | +66.1% | 17875.83 | +1.24 | +0.01% | +12.6% | +0.25% | +53.5% | | '24/01/23 | 386.5 | +6 | +1.58% | +68.7% | 17874.59 | +59.49 | +0.33% | +12.9% | +1.25% | +55.8% | | '24/01/22 | 380.5 | +34.5 | +9.97% | +85.5% | 17815.1 | +133.58 | +0.76% | +13.8% | +9.21% | +71.8% | | '24/01/19 | 346 | +11.5 | +3.44% | +91.9% | 17681.52 | +453.73 | +2.63% | +16.8% | +0.81% | +75.1% | | '24/01/18 | 334.5 | -9 | -2.62% | +86.9% | 17227.79 | +66 | +0.38% | +17.2% | -3% | +69.7% | | '24/01/17 | 343.5 | +0.5 | +0.15% | +87.2% | 17161.79 | -185.08 | -1.07% | +16% | +1.22% | +71.2% | | '24/01/16 | 343 | +9 | +2.69% | +92.2% | 17346.87 | -199.95 | -1.14% | +14.7% | +3.83% | +77.5% | | '24/01/15 | 334 | -16 | -4.57% | +83.4% | 17546.82 | +33.99 | +0.19% | +14.9% | -4.76% | +68.5% | | '24/01/12 | 350 | +3.5 | +1.01% | +85.3% | 17512.83 | -32.49 | -0.19% | +14.7% | +1.2% | +70.6% | | '24/01/11 | 346.5 | +17.5 | +5.32% | +95.1% | 17545.32 | +79.69 | +0.46% | +15.2% | +4.86% | +79.9% | | '24/01/10 | 329 | +14 | +4.44% | +103.8% | 17465.63 | -69.86 | -0.4% | +14.7% | +4.84% | +89.1% | | '24/01/09 | 315 | +13.5 | +4.48% | +112.9% | 17535.49 | -37.17 | -0.21% | +14.5% | +4.69% | +98.4% | | '24/01/08 | 301.5 | -22 | -6.8% | +98.5% | 17572.66 | +53.52 | +0.31% | +14.8% | -7.11% | +83.6% | | '24/01/05 | 323.5 | +4.5 | +1.41% | +101.3% | 17519.14 | -30.51 | -0.17% | +14.6% | +1.58% | +86.6% | | '24/01/04 | 319 | -10 | -3.04% | +95.1% | 17549.65 | -9.66 | -0.06% | +14.6% | -2.98% | +80.6% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/03 | 329 | -0.5 | -0.15% | +94.8% | 17559.31 | -294.45 | -1.65% | +12.7% | +1.5% | +82.1% | | '24/01/02 | 329.5 | -7 | -2.08% | +90.8% | 17853.76 | -77.05 | -0.43% | +12.2% | -1.65% | +78.6% | | '23/12/29 | 336.5 | +18.5 | +5.82% | +101.9% | 17930.81 | +20.44 | +0.11% | +12.3% | +5.71% | +89.5% | | '23/12/28 | 318 | -6.5 | -2% | +97.8% | 17910.37 | +18.87 | +0.11% | +12.5% | -2.11% | +85.4% | | '23/12/27 | 324.5 | +13.5 | +4.34% | +106.4% | 17891.5 | +139.77 | +0.79% | +13.3% | +3.55% | +93.1% | | '23/12/26 | 311 | +1.5 | +0.48% | +107.4% | 17751.73 | +146.89 | +0.83% | +14.3% | -0.35% | +93.1% | | '23/12/25 | 309.5 | +2.5 | +0.81% | +109.1% | 17604.84 | +8.21 | +0.05% | +14.3% | +0.76% | +94.8% | | '23/12/22 | 307 | +5.5 | +1.82% | +112.9% | 17596.63 | +52.89 | +0.3% | +14.7% | +1.52% | +98.2% | | '23/12/21 | 301.5 | +2 | +0.67% | +114.4% | 17543.74 | -91.46 | -0.52% | +14.1% | +1.19% | +100.3% | | '23/12/20 | 299.5 | -3 | -0.99% | +112.2% | 17635.2 | +58.65 | +0.33% | +14.5% | -1.32% | +97.8% | | '23/12/19 | 302.5 | +3 | +1% | +114.4% | 17576.55 | -75.48 | -0.43% | +14% | +1.43% | +100.4% | | '23/12/18 | 299.5 | +1.5 | +0.5% | +115.4% | 17652.03 | -21.84 | -0.12% | +13.8% | +0.62% | +101.6% | | '23/12/15 | 298 | -8 | -2.61% | +109.8% | 17673.87 | +20.76 | +0.12% | +14% | -2.73% | +95.8% | | '23/12/14 | 306 | +5.5 | +1.83% | +113.6% | 17653.11 | +184.18 | +1.05% | +15.2% | +0.78% | +98.5% | | '23/12/13 | 300.5 | -6 | -1.96% | +109.5% | 17468.93 | +18.3 | +0.1% | +15.3% | -2.06% | +94.2% | | '23/12/12 | 306.5 | -1.5 | -0.49% | +108.4% | 17450.63 | +32.29 | +0.19% | +15.5% | -0.68% | +92.9% | | '23/12/11 | 308 | +3.5 | +1.15% | +110.8% | 17418.34 | +34.35 | +0.2% | +15.7% | +0.95% | +95.1% | | '23/12/08 | 304.5 | +3 | +1% | +112.9% | 17383.99 | +105.25 | +0.61% | +16.4% | +0.39% | +96.5% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/12/07 | 301.5 | +5 | +1.69% | +116.5% | 17278.74 | -81.98 | -0.47% | +15.9% | +2.16% | +100.6% | | '23/12/06 | 296.5 | +10.5 | +3.67% | +124.5% | 17360.72 | +32.71 | +0.19% | +16.1% | +3.48% | +108.4% | | '23/12/05 | 286 | -4.5 | -1.55% | +121% | 17328.01 | -93.47 | -0.54% | +15.5% | -1.01% | +105.5% | | '23/12/04 | 290.5 | -12 | -3.97% | +112.2% | 17421.48 | -16.87 | -0.1% | +15.4% | -3.87% | +96.9% | | '23/12/01 | 302.5 | -5.5 | -1.79% | +108.4% | 17438.35 | +4.5 | +0.03% | +15.4% | -1.82% | +93% | | '23/11/30 | 308 | +7 | +2.33% | +113.3% | 17433.85 | +63.29 | +0.36% | +15.8% | +1.97% | +97.5% | | '23/11/29 | 301 | +0.5 | +0.17% | +113.6% | 17370.56 | +29.31 | +0.17% | +16% | 0% | +97.6% | | '23/11/28 | 300.5 | +2.5 | +0.84% | +115.4% | 17341.25 | +203.83 | +1.19% | +17.4% | -0.35% | +98% | | '23/11/27 | 298 | -24.5 | -7.6% | +99.1% | 17137.42 | -150 | -0.87% | +16.4% | -6.73% | +82.7% | | '23/11/24 | 322.5 | +2.5 | +0.78% | +100.6% | 17287.42 | -7.13 | -0.04% | +16.3% | +0.82% | +84.3% | | '23/11/23 | 320 | -7 | -2.14% | +96.3% | 17294.55 | -15.71 | -0.09% | +16.2% | -2.05% | +80.1% | | '23/11/22 | 327 | 0 | 0% | +96.3% | 17310.26 | -106.44 | -0.61% | +15.5% | +0.61% | +80.8% | | '23/11/21 | 327 | -2.5 | -0.76% | +94.8% | 17416.7 | +206.23 | +1.2% | +16.9% | -1.96% | +77.9% | | '23/11/20 | 329.5 | +11.5 | +3.62% | +101.9% | 17210.47 | +1.52 | +0.01% | +16.9% | +3.61% | +85% | | '23/11/17 | 318 | +2 | +0.63% | +103.2% | 17208.95 | +37.77 | +0.22% | +17.2% | +0.41% | +86% | | '23/11/16 | 316 | +2.5 | +0.8% | +104.8% | 17171.18 | +42.4 | +0.25% | +17.5% | +0.55% | +87.3% | | '23/11/15 | 313.5 | -11.5 | -3.54% | +97.5% | 17128.78 | +213.07 | +1.26% | +18.9% | -4.8% | +78.6% | | '23/11/14 | 325 | +6.5 | +2.04% | +101.6% | 16915.71 | +76.42 | +0.45% | +19.5% | +1.59% | +82.1% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/11/13 | 318.5 | +4 | +1.27% | +104.1% | 16839.29 | +156.62 | +0.94% | +20.6% | +0.33% | +83.5% | | '23/11/10 | 314.5 | -2 | -0.63% | +102.8% | 16682.67 | -62.98 | -0.38% | +20.2% | -0.25% | +82.7% | | '23/11/09 | 316.5 | +3.5 | +1.12% | +105.1% | 16745.65 | +4.82 | +0.03% | +20.2% | +1.09% | +84.9% | | '23/11/08 | 313 | +2 | +0.64% | +106.4% | 16740.83 | +55.88 | +0.33% | +20.6% | +0.31% | +85.8% | | '23/11/07 | 311 | -4 | -1.27% | +103.8% | 16684.95 | +35.59 | +0.21% | +20.8% | -1.48% | +83% | | '23/11/06 | 315 | +18 | +6.06% | +116.2% | 16649.36 | +141.71 | +0.86% | +21.9% | +5.2% | +94.3% | | '23/11/03 | 297 | -2.5 | -0.83% | +114.4% | 16507.65 | +110.7 | +0.68% | +22.7% | -1.51% | +91.6% | | '23/11/02 | 299.5 | +14 | +4.9% | +124.9% | 16396.95 | +358.39 | +2.23% | +25.5% | +2.67% | +99.4% | | '23/11/01 | 285.5 | +2 | +0.71% | +126.5% | 16038.56 | +37.29 | +0.23% | +25.7% | +0.48% | +100.7% | | '23/10/31 | 283.5 | -15 | -5.03% | +115.1% | 16001.27 | -148.41 | -0.92% | +24.6% | -4.11% | +90.5% | | '23/10/30 | 298.5 | +2 | +0.67% | +116.5% | 16149.68 | +15.07 | +0.09% | +24.7% | +0.58% | +91.8% | | '23/10/27 | 296.5 | -5 | -1.66% | +112.9% | 16134.61 | +60.87 | +0.38% | +25.2% | -2.04% | +87.8% | | '23/10/26 | 301.5 | -11.5 | -3.67% | +105.1% | 16073.74 | -285.15 | -1.74% | +23% | -1.93% | +82.1% | | '23/10/25 | 313 | -5 | -1.57% | +101.9% | 16358.89 | +49.13 | +0.3% | +23.4% | -1.87% | +78.5% | | '23/10/24 | 318 | +21 | +7.07% | +116.2% | 16309.76 | +58.4 | +0.36% | +23.8% | +6.71% | +92.4% | | '23/10/23 | 297 | -11.5 | -3.73% | +108.1% | 16251.36 | -189.36 | -1.15% | +22.4% | -2.58% | +85.7% | | '23/10/20 | 308.5 | +9.5 | +3.18% | +114.7% | 16440.72 | -12.01 | -0.07% | +22.3% | +3.25% | +92.4% | | '23/10/19 | 299 | +5 | +1.7% | +118.4% | 16452.73 | +11.82 | +0.07% | +22.4% | +1.63% | +96% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/10/18 | 294 | -25.5 | -7.98% | +100.9% | 16440.91 | -201.64 | -1.21% | +20.9% | -6.77% | +80% | | '23/10/17 | 319.5 | -6 | -1.84% | +97.2% | 16642.55 | -9.69 | -0.06% | +20.8% | -1.78% | +76.4% | | '23/10/16 | 325.5 | -11.5 | -3.41% | +90.5% | 16652.24 | -130.33 | -0.78% | +19.9% | -2.63% | +70.6% | | '23/10/13 | 337 | -5 | -1.46% | +87.7% | 16782.57 | -43.34 | -0.26% | +19.6% | -1.2% | +68.1% | | '23/10/12 | 342 | +5.5 | +1.63% | +90.8% | 16825.91 | +153.88 | +0.92% | +20.7% | +0.71% | +70.1% | | '23/10/11 | 336.5 | -12 | -3.44% | +84.2% | 16672.03 | +151.46 | +0.92% | +21.8% | -4.36% | +62.4% | | '23/10/06 | 348.5 | +4.5 | +1.31% | +86.6% | 16520.57 | +67.05 | +0.41% | +22.3% | +0.9% | +64.3% | | '23/10/05 | 344 | -1 | -0.29% | +86.1% | 16453.52 | +180.14 | +1.11% | +23.6% | -1.4% | +62.4% | | '23/10/04 | 345 | +5 | +1.47% | +88.8% | 16273.38 | -180.96 | -1.1% | +22.3% | +2.57% | +66.5% | | '23/10/03 | 340 | -2.5 | -0.73% | +87.4% | 16454.34 | -102.97 | -0.62% | +21.5% | -0.11% | +65.9% | | '23/10/02 | 342.5 | +1.5 | +0.44% | +88.3% | 16557.31 | +203.57 | +1.24% | +23% | -0.8% | +65.2% | | '23/09/28 | 341 | +20 | +6.23% | +100% | 16353.74 | +43.38 | +0.27% | +23.4% | +5.96% | +76.6% | | '23/09/27 | 321 | +7.5 | +2.39% | +104.8% | 16310.36 | +34.29 | +0.21% | +23.6% | +2.18% | +81.2% | | '23/09/26 | 313.5 | +16.5 | +5.56% | +116.2% | 16276.07 | -176.16 | -1.07% | +22.3% | +6.63% | +93.9% | | '23/09/25 | 297 | -0.5 | -0.17% | +115.8% | 16452.23 | +107.75 | +0.66% | +23.1% | -0.83% | +92.7% | | '23/09/22 | 297.5 | +17.5 | +6.25% | +129.3% | 16344.48 | +27.81 | +0.17% | +23.3% | +6.08% | +106% | | '23/09/21 | 280 | -1 | -0.36% | +128.5% | 16316.67 | -218.08 | -1.32% | +21.7% | +0.96% | +106.8% | | '23/09/20 | 281 | +3 | +1.08% | +130.9% | 16534.75 | -101.57 | -0.61% | +20.9% | +1.69% | +110% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/09/19 | 278 | -15.5 | -5.28% | +118.7% | 16636.32 | -61.92 | -0.37% | +20.5% | -4.91% | +98.2% | | '23/09/18 | 293.5 | -26.5 | -8.28% | +100.6% | 16698.24 | -222.68 | -1.32% | +18.9% | -6.96% | +81.7% | | '23/09/15 | 320 | +2 | +0.63% | +101.9% | 16920.92 | +113.36 | +0.67% | +19.7% | -0.04% | +82.2% | | '23/09/14 | 318 | +14 | +4.61% | +111.2% | 16807.56 | +226.05 | +1.36% | +21.3% | +3.25% | +89.8% | | '23/09/13 | 304 | -2 | -0.65% | +109.8% | 16581.51 | +8.8 | +0.05% | +21.4% | -0.7% | +88.4% | | '23/09/12 | 306 | -5.5 | -1.77% | +106.1% | 16572.71 | +139.76 | +0.85% | +22.4% | -2.62% | +83.7% | | '23/09/11 | 311.5 | -25.5 | -7.57% | +90.5% | 16432.95 | -143.07 | -0.86% | +21.4% | -6.71% | +69.1% | | '23/09/08 | 337 | -5 | -1.46% | +87.7% | 16576.02 | -43.12 | -0.26% | +21.1% | -1.2% | +66.7% | | '23/09/07 | 342 | -1.5 | -0.44% | +86.9% | 16619.14 | -119.02 | -0.71% | +20.2% | +0.27% | +66.7% | | '23/09/06 | 343.5 | +13 | +3.93% | +94.3% | 16738.16 | -53.45 | -0.32% | +19.8% | +4.25% | +74.4% | | '23/09/05 | 330.5 | +2 | +0.61% | +95.4% | 16791.61 | +1.92 | +0.01% | +19.8% | +0.6% | +75.6% | | '23/09/04 | 328.5 | -0.5 | -0.15% | +95.1% | 16789.69 | +144.75 | +0.87% | +20.9% | -1.02% | +74.3% | | '23/09/01 | 329 | -5.5 | -1.64% | +91.9% | 16644.94 | +10.43 | +0.06% | +21% | -1.7% | +71% | | '23/08/31 | 334.5 | -1 | -0.3% | +91.4% | 16634.51 | -85.31 | -0.51% | +20.3% | +0.21% | +71% | | '23/08/30 | 335.5 | +0.5 | +0.15% | +91.6% | 16719.82 | +96.17 | +0.58% | +21% | -0.43% | +70.6% | | '23/08/29 | 335 | -3.5 | -1.03% | +89.7% | 16623.65 | +114.39 | +0.69% | +21.9% | -1.72% | +67.8% | | '23/08/28 | 338.5 | -15.5 | -4.38% | +81.4% | 16509.26 | +27.68 | +0.17% | +22.1% | -4.55% | +59.3% | | '23/08/25 | 354 | -28 | -7.33% | +68.1% | 16481.58 | -289.29 | -1.72% | +20% | -5.61% | +48.1% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/08/24 | 387 | +31 | +8.71% | +81.7% | 16770.87 | +193.97 | +1.17% | +21.4% | +7.54% | +60.4% | | '23/08/23 | 356 | +5.5 | +1.57% | +84.6% | 16576.9 | +139.29 | +0.85% | +22.4% | +0.72% | +62.2% | | '23/08/22 | 350.5 | -3 | -0.85% | +83% | 16437.61 | +56.12 | +0.34% | +22.8% | -1.19% | +60.2% | | '23/08/21 | 353.5 | +1.5 | +0.43% | +83.8% | 16381.49 | +0.18 | 0% | +22.8% | +0.43% | +61% | | '23/08/18 | 352 | -11 | -3.03% | +78.2% | 16381.31 | -135.35 | -0.82% | +21.8% | -2.21% | +56.4% | | '23/08/17 | 363 | +13 | +3.71% | +84.9% | 16516.66 | +69.88 | +0.42% | +22.3% | +3.29% | +62.5% | | '23/08/16 | 350 | +6.5 | +1.89% | +88.4% | 16446.78 | -8.02 | -0.05% | +22.3% | +1.94% | +66.1% | | '23/08/15 | 343.5 | +24.5 | +7.68% | +102.8% | 16454.8 | +61.14 | +0.37% | +22.7% | +7.31% | +80.1% | | '23/08/14 | 319 | -2 | -0.62% | +101.6% | 16393.66 | -207.59 | -1.25% | +21.2% | +0.63% | +80.4% | | '23/08/11 | 321 | +6.5 | +2.07% | +105.7% | 16601.25 | -33.45 | -0.2% | +21% | +2.27% | +84.8% | | '23/08/10 | 314.5 | -34.5 | -9.89% | +85.4% | 16634.7 | -236.24 | -1.4% | +19.3% | -8.49% | +66.1% | | '23/08/09 | 349 | -9 | -2.51% | +80.7% | 16870.94 | -6.13 | -0.04% | +19.2% | -2.47% | +61.5% | | '23/08/08 | 358 | +8.5 | +2.43% | +85.1% | 16877.07 | -118.93 | -0.7% | +18.4% | +3.13% | +66.7% | | '23/08/07 | 349.5 | +11.5 | +3.4% | +91.4% | 16996 | +152.32 | +0.9% | +19.5% | +2.5% | +72% | | '23/08/04 | 338 | +22.5 | +7.13% | +105.1% | 16843.68 | -50.05 | -0.3% | +19.1% | +7.43% | +86% | | '23/08/02 | 315.5 | -12.5 | -3.81% | +97.3% | 16893.73 | -319.14 | -1.85% | +16.9% | -1.96% | +80.4% | | '23/08/01 | 328 | +6 | +1.86% | +100.9% | 17212.87 | +67.44 | +0.39% | +17.4% | +1.47% | +83.6% | | '23/07/31 | 322 | -30 | -8.52% | +83.8% | 17145.43 | -147.5 | -0.85% | +16.4% | -7.67% | +67.5% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/28 | 352 | +12 | +3.53% | +90.3% | 17292.93 | +51.11 | +0.3% | +16.7% | +3.23% | +73.6% | | '23/07/27 | 340 | -3.5 | -1.02% | +88.4% | 17241.82 | +79.27 | +0.46% | +17.2% | -1.48% | +71.1% | | '23/07/26 | 343.5 | +3 | +0.88% | +90% | 17162.55 | -36.34 | -0.21% | +17% | +1.09% | +73% | | '23/07/25 | 340.5 | -3.5 | -1.02% | +88.1% | 17198.89 | +165.28 | +0.97% | +18.1% | -1.99% | +70% | | '23/07/24 | 344 | +5 | +1.47% | +90.9% | 17033.61 | +2.91 | +0.02% | +18.1% | +1.45% | +72.7% | | '23/07/21 | 339 | +30.5 | +9.89% | +109.7% | 17030.7 | -134.19 | -0.78% | +17.2% | +10.7% | +92.5% | | '23/07/20 | 308.5 | +17 | +5.83% | +122% | 17164.89 | +48.45 | +0.28% | +17.6% | +5.55% | +104.4% | | '23/07/19 | 291.5 | -1.5 | -0.51% | +120.8% | 17116.44 | -111.47 | -0.65% | +16.8% | +0.14% | +104% | | '23/07/18 | 293 | +8 | +2.81% | +127% | 17227.91 | -106.38 | -0.61% | +16.1% | +3.42% | +110.9% | | '23/07/17 | 285 | -8.5 | -2.9% | +120.4% | 17334.29 | +50.58 | +0.29% | +16.4% | -3.19% | +104% | | '23/07/14 | 293.5 | +5.5 | +1.91% | +124.7% | 17283.71 | +222.31 | +1.3% | +17.9% | +0.61% | +106.7% | | '23/07/13 | 288 | +0.5 | +0.17% | +125% | 17061.4 | +99.37 | +0.59% | +18.6% | -0.42% | +106.4% | | '23/07/12 | 287.5 | +4 | +1.41% | +128.2% | 16962.03 | +63.12 | +0.37% | +19.1% | +1.04% | +109.2% | | '23/07/11 | 283.5 | +10.5 | +3.85% | +137% | 16898.91 | +246.11 | +1.48% | +20.8% | +2.37% | +116.2% | | '23/07/10 | 273 | +3 | +1.11% | +139.6% | 16652.8 | -11.41 | -0.07% | +20.7% | +1.18% | +118.9% | | '23/07/07 | 270 | -3.5 | -1.28% | +136.6% | 16664.21 | -97.96 | -0.58% | +20% | -0.7% | +116.5% | | '23/07/06 | 273.5 | -7 | -2.5% | +130.7% | 16762.17 | -294.26 | -1.73% | +18% | -0.77% | +112.7% | | '23/07/05 | 280.5 | -11.5 | -3.94% | +121.6% | 17056.43 | -84.34 | -0.49% | +17.4% | -3.45% | +104.2% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/04 | 292 | -1 | -0.34% | +120.8% | 17140.77 | +56.57 | +0.33% | +17.8% | -0.67% | +103% | | '23/07/03 | 293 | +22 | +8.12% | +138.7% | 17084.2 | +168.66 | +1% | +18.9% | +7.12% | +119.8% | | '23/06/30 | 271 | +24.5 | +9.94% | +162.5% | 16915.54 | -26.76 | -0.16% | +18.8% | +10.1% | +143.7% | | '23/06/29 | 246.5 | +5 | +2.07% | +167.9% | 16942.3 | +6.67 | +0.04% | +18.8% | +2.03% | +149.1% | | '23/06/28 | 241.5 | +6.5 | +2.77% | +175.3% | 16935.63 | +47.73 | +0.28% | +19.1% | +2.49% | +156.2% | | '23/06/27 | 235 | -15 | -6% | +158.8% | 16887.9 | -171.34 | -1% | +17.9% | -5% | +140.9% | | '23/06/26 | 250 | +0.5 | +0.2% | +159.3% | 17059.24 | -143.16 | -0.83% | +17% | +1.03% | +142.4% | | '23/06/21 | 249.5 | -2.5 | -0.99% | +156.7% | 17202.4 | +17.49 | +0.1% | +17.1% | -1.09% | +139.7% | | '23/06/20 | 252 | -2.5 | -0.98% | +154.2% | 17184.91 | -89.65 | -0.52% | +16.5% | -0.46% | +137.7% | | '23/06/19 | 254.5 | +7.5 | +3.04% | +161.9% | 17274.56 | -14.35 | -0.08% | +16.4% | +3.12% | +145.6% | | '23/06/16 | 247 | +10 | +4.22% | +173% | 17288.91 | -46.07 | -0.27% | +16.1% | +4.49% | +156.9% | | '23/06/15 | 237 | +13 | +5.8% | +188.8% | 17334.98 | +96.84 | +0.56% | +16.7% | +5.24% | +172.1% | | '23/06/14 | 224 | +4.5 | +2.05% | +194.8% | 17238.14 | +21.54 | +0.13% | +16.9% | +1.92% | +177.9% | | '23/06/13 | 219.5 | +14 | +6.81% | +214.8% | 17216.6 | +261.23 | +1.54% | +18.7% | +5.27% | +196.2% | | '23/06/12 | 205.5 | -4 | -1.91% | +208.8% | 16955.37 | +68.97 | +0.41% | +19.2% | -2.32% | +189.7% | | '23/06/09 | 209.5 | +9 | +4.49% | +222.7% | 16886.4 | +152.71 | +0.91% | +20.2% | +3.58% | +202.5% | | '23/06/08 | 200.5 | -7.5 | -3.61% | +211.1% | 16733.69 | -188.79 | -1.12% | +18.9% | -2.49% | +192.2% | | '23/06/07 | 208 | +4.5 | +2.21% | +217.9% | 16922.48 | +160.82 | +0.96% | +20% | +1.25% | +197.9% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/06/06 | 203.5 | +3.5 | +1.75% | +223.5% | 16761.66 | +47.23 | +0.28% | +20.4% | +1.47% | +203.1% | | '23/06/05 | 200 | -2 | -0.99% | +220.3% | 16714.43 | +7.52 | +0.05% | +20.4% | -1.04% | +199.9% | | '23/06/02 | 202 | -5 | -2.42% | +212.6% | 16706.91 | +194.26 | +1.18% | +21.8% | -3.6% | +190.7% | | '23/06/01 | 207 | +9.5 | +4.81% | +227.6% | 16512.65 | -66.31 | -0.4% | +21.4% | +5.21% | +206.2% | | '23/05/31 | 197.5 | -4 | -1.99% | +221.1% | 16578.96 | -43.78 | -0.26% | +21% | -1.73% | +200% | | '23/05/30 | 201.5 | -4.5 | -2.18% | +214.1% | 16622.74 | -13.56 | -0.08% | +20.9% | -2.1% | +193.1% | | '23/05/29 | 206 | -2 | -0.96% | +211.1% | 16636.3 | +131.25 | +0.8% | +21.9% | -1.76% | +189.2% | | '23/05/26 | 208 | +10.5 | +5.32% | +227.6% | 16505.05 | +213.05 | +1.31% | +23.5% | +4.01% | +204.1% | | '23/05/25 | 197.5 | +10.5 | +5.61% | +246% | 16292 | +132.68 | +0.82% | +24.5% | +4.79% | +221.5% | | '23/05/24 | 187 | +4.5 | +2.47% | +254.5% | 16159.32 | -28.71 | -0.18% | +24.3% | +2.65% | +230.2% | | '23/05/23 | 182.5 | 0 | 0% | +254.5% | 16188.03 | +7.14 | +0.04% | +24.3% | -0.04% | +230.2% | | '23/05/22 | 182.5 | -1.5 | -0.82% | +251.6% | 16180.89 | +5.97 | +0.04% | +24.4% | -0.86% | +227.2% | | '23/05/19 | 184 | -2 | -1.08% | +247.8% | 16174.92 | +73.04 | +0.45% | +25% | -1.53% | +222.9% | | '23/05/18 | 186 | +8 | +4.49% | +263.5% | 16101.88 | +176.59 | +1.11% | +26.3% | +3.38% | +237.1% | | '23/05/17 | 178 | +2.5 | +1.42% | +268.7% | 15925.29 | +251.39 | +1.6% | +28.4% | -0.18% | +240.3% | | '23/05/16 | 175.5 | +4.5 | +2.63% | +278.4% | 15673.9 | +198.85 | +1.28% | +30% | +1.35% | +248.3% | | '23/05/15 | 171 | -6.5 | -3.66% | +264.5% | 15475.05 | -27.31 | -0.18% | +29.8% | -3.48% | +234.7% | | '23/05/12 | 177.5 | +3 | +1.72% | +270.8% | 15502.36 | -12.28 | -0.08% | +29.7% | +1.8% | +241.1% | 交易
日期 | (3017) 奇鋐 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/05/11 | 174.5 | -4 | -2.24% | +262.5% | 15514.64 | -127.12 | -0.81% | +28.6% | -1.43% | +233.8% | | '23/05/10 | 178.5 | -4.5 | -2.46% | +253.6% | 15641.76 | -85.94 | -0.55% | +27.9% | -1.91% | +225.6% | | '23/05/09 | 183 | +1.5 | +0.83% | +256.5% | 15727.7 | +28.13 | +0.18% | +28.2% | +0.65% | +228.3% | | '23/05/08 | 181.5 | +0.5 | +0.28% | +257.5% | 15699.57 | +73.5 | +0.47% | +28.8% | -0.19% | +228.7% | | '23/05/05 | 181 | +5.5 | +3.13% | +268.7% | 15626.07 | +17.04 | +0.11% | +28.9% | +3.02% | +239.8% | | '23/05/04 | 175.5 | +12.5 | +7.67% | +296.9% | 15609.03 | +55.62 | +0.36% | +29.4% | +7.31% | +267.6% | | '23/05/03 | 163 | -3 | -1.81% | +289.8% | 15553.41 | -83.07 | -0.53% | +28.7% | -1.28% | +261.1% | | '23/05/02 | 166 | +8.5 | +5.4% | +310.8% | 15636.48 | +57.3 | +0.37% | +29.1% | +5.03% | +281.6% |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
