| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 642 | 620 | +22 | +3.55% | 8.06% | 654 | 679 | 629 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,268 | 184.6億 | 26,308 | 1.1張/筆 | 653.2元 | 11.17 | 45.5 | 1.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,853 | 145.6億 | 22,389 | 1張/筆 | 637.1元 | -14 (-2.21%) | 連漲連跌: 首日上漲 ( +22元 / +3.55%)
財報評分: 最新53分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,195 | 8,186 | +9 | 賣→買 | 180,482 | 47.08% | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 53.5億 | 53.5億 | +580萬 | - | - | 2,114億 | 1,938億 | +176億 | - | | 投信 | 張數 | 296 | 0 | +296 | 連4賣→2買 | - | - | 24,373 | 32,176 | -7,803 | 2.04% | | 金額(元) | 1.93億 | 0 | +1.93億 | - | - | 121億 | 157億 | -36.2億 | - | | 自營商 | 張數 | 1,025 | 980 | +45 | 連3賣→2買 | - | - | 40,309 | 38,394 | +1,915 | 0.5% | | 金額(元) | 6.69億 | 6.4億 | +2,923萬 | - | - | 212億 | 198億 | +14.1億 | - | | 總計 | 張數 | 9,516 | 9,166 | +350 | 賣→買 | - | - | 479,958 | 441,279 | +38,678 | 10.09% | | 金額(元) | 62.2億 | 59.9億 | +2.28億 | - | - | 2,447億 | 2,293億 | +154億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,195 | 8,186 | +9 | 賣→買 | - | - | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 53.5億 | 53.5億 | +580萬 | - | - | 2,114億 | 1,938億 | +176億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,195 | 8,186 | +9 | 賣→買 | 180,482 | 47.08% | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 53.5億 | 53.5億 | +580萬 | - | - | 2,114億 | 1,938億 | +176億 | - | | 投信 | 合計 | 張數 | 296 | 0 | +296 | 連4賣→2買 | - | - | 24,373 | 32,176 | -7,803 | 2.04% | | 金額(元) | 1.93億 | 0 | +1.93億 | - | - | 121億 | 157億 | -36.2億 | - | | 自營商 | 自行
買賣 | 張數 | 744 | 698 | +46 | 連3賣→2買 | - | - | 29,095 | 27,558 | +1,537 | 0.4% | | 金額(元) | 4.86億 | 4.56億 | +3,021萬 | - | - | 153億 | 142億 | +11.4億 | - | | 避險 | 張數 | 280 | 282 | -2 | 連2買→賣 | - | - | 11,214 | 10,836 | +378 | 0.1% | | 金額(元) | 1.83億 | 1.84億 | -98.5萬 | - | - | 58.8億 | 56.1億 | +2.62億 | - | | 合計 | 張數 | 1,025 | 980 | +45 | 連3賣→2買 | - | - | 40,309 | 38,394 | +1,915 | 0.5% | | 金額(元) | 6.69億 | 6.4億 | +2,923萬 | - | - | 212億 | 198億 | +14.1億 | - | | 總計 | 張數 | 9,516 | 9,166 | +350 | 賣→買 | - | - | 479,958 | 441,279 | +38,678 | 10.09% | | 金額(元) | 62.2億 | 59.9億 | +2.28億 | - | - | 2,447億 | 2,293億 | +154億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 142.9
(440萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 142
(433萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +6.76萬
(17.64%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +135億
(0.54%) | +176億
(2.72%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 643.5
(740) | 640.2
(928) | 629.4
(1,156) | 632.7
(3,997) | 612.9
(6,286) | 574.9
(1.58萬) | 455.9
(3.13萬) | 351.5
(7.76萬) | 215.9
(17.9萬) | 180.1
(25.6萬) | 133.9
(39.9萬) | 112.8
(50.1萬) | 496.9
(2.44萬) | 每股賣出均價
(累計賣張) | 637.1
(56) | 629
(296) | 592.3
(1,592) | 613.1
(3,190) | 581.3
(8,103) | 551.2
(2.28萬) | 419
(5.14萬) | 350.1
(9.98萬) | 242.7
(18.1萬) | 217.7
(21.6萬) | 145.7
(37.7萬) | 126.4
(45萬) | 488.8
(3.22萬) | 買賣超張數
(佔發行量) | +684
(0.18%) | +632
(0.16%) | -436
(0.11%) | +807
(0.21%) | -1,818
(0.47%) | -7,043
(1.84%) | -2.01萬
(5.24%) | -2.22萬
(5.79%) | -1,897
(0.49%) | +4萬
(10.44%) | +2.15萬
(5.61%) | +5.08萬
(13.26%) | -7,803
(2.04%) | 買賣超金額
(佔成交額) | +4.41億
(1.33%) | +4.08億
(1.01%) | -2.16億
(0.36%) | +5.73億
(0.47%) | -8.58億
(0.42%) | -35.1億
(0.64%) | -72.5億
(0.93%) | -76.7億
(0.58%) | -52.7億
(0.34%) | -9.01億
(0.05%) | -15.7億
(0.07%) | -3.87億
(0.02%) | -36.2億
(0.56%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 646.2
(1,818) | 642.9
(2,198) | 626.5
(3,082) | 636.1
(7,320) | 607.8
(1.3萬) | 572.6
(3.18萬) | 469.5
(5.44萬) | 366.3
(12萬) | 306.4
(15.9萬) | 229.6
(24.3萬) | 160.2
(39.4萬) | 108.4
(65萬) | 525.2
(4.03萬) | 每股賣出均價
(累計賣張) | 648.8
(1,344) | 643.8
(1,750) | 617
(3,192) | 625.7
(5,864) | 598.9
(1.07萬) | 570.5
(2.88萬) | 454.9
(5.43萬) | 361.5
(12.1萬) | 306.9
(15.6萬) | 226.9
(24.2萬) | 158
(39.6萬) | 107.6
(64.7萬) | 514.8
(3.84萬) | 買賣超張數
(佔發行量) | +474
(0.12%) | +448
(0.12%) | -111
(0.03%) | +1,456
(0.38%) | +2,250
(0.59%) | +2,913
(0.76%) | +183
(0.05%) | -398
(0.1%) | +3,233
(0.84%) | +377
(0.1%) | -1,135
(0.3%) | +2,957
(0.77%) | +1,915
(0.5%) | 買賣超金額
(佔成交額) | +3.02億
(0.92%) | +2.86億
(0.71%) | -3,930萬
(0.07%) | +9.87億
(0.81%) | +14.6億
(0.71%) | +17.3億
(0.31%) | +8.75億
(0.11%) | +4.32億
(0.03%) | +9.08億
(0.06%) | +7.38億
(0.04%) | +6.85億
(0.03%) | +8.66億
(0.03%) | +14.1億
(0.22%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 646.5
(1.63萬) | 641.8
(2.14萬) | 619.1
(3.56萬) | 628.7
(7.15萬) | 603.4
(12.5萬) | 563.2
(36萬) | 463.9
(62.4萬) | 367.8
(130萬) | 277.3
(202萬) | 214.6
(303萬) | 161.8
(448萬) | 136.2
(555萬) | 509.7
(48萬) | 每股賣出均價
(累計賣張) | 645.4
(1.77萬) | 642.9
(2.06萬) | 618.8
(3.52萬) | 628.3
(7.13萬) | 601.2
(12.5萬) | 567.6
(34.6萬) | 465.1
(59.5萬) | 365.8
(129萬) | 278.6
(198萬) | 217
(293萬) | 161.7
(441萬) | 136.6
(543萬) | 519.5
(44.1萬) | 買賣超張數
(佔發行量) | -1,457
(0.38%) | +835
(0.22%) | +333
(0.09%) | +164
(0.04%) | +6.96
(0%) | +1.46萬
(3.82%) | +2.91萬
(7.59%) | +4,998
(1.3%) | +3.95萬
(10.3%) | +9.32萬
(24.32%) | +6.94萬
(18.12%) | +12.1萬
(31.66%) | +3.87萬
(10.09%) | 買賣超金額
(佔成交額) | -9.23億
(2.79%) | +5.15億
(1.27%) | +2.17億
(0.36%) | +1.3億
(0.11%) | +2.73億
(0.13%) | +67.4億
(1.22%) | +128億
(1.64%) | +43.5億
(0.33%) | +84億
(0.54%) | +127億
(0.67%) | +121億
(0.53%) | +139億
(0.56%) | +154億
(2.38%) |
目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 156.4
(394萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 154.7
(390萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +3.78萬
(9.85%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +127億
(0.51%) | +176億
(2.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 142.9
(440萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 142
(433萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +6.76萬
(17.64%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +135億
(0.54%) | +176億
(2.72%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 643.5
(740) | 640.2
(928) | 629.4
(1,156) | 632.7
(3,997) | 612.9
(6,286) | 574.9
(1.58萬) | 455.9
(3.13萬) | 351.5
(7.76萬) | 215.9
(17.9萬) | 180.1
(25.6萬) | 133.9
(39.9萬) | 112.8
(50.1萬) | 496.9
(2.44萬) | 每股賣出均價
(累計賣張) | 637.1
(56) | 629
(296) | 592.3
(1,592) | 613.1
(3,190) | 581.3
(8,103) | 551.2
(2.28萬) | 419
(5.14萬) | 350.1
(9.98萬) | 242.7
(18.1萬) | 217.7
(21.6萬) | 145.7
(37.7萬) | 126.4
(45萬) | 488.8
(3.22萬) | 買賣超張數
(佔發行量) | +684
(0.18%) | +632
(0.16%) | -436
(0.11%) | +807
(0.21%) | -1,818
(0.47%) | -7,043
(1.84%) | -2.01萬
(5.24%) | -2.22萬
(5.79%) | -1,897
(0.49%) | +4萬
(10.44%) | +2.15萬
(5.61%) | +5.08萬
(13.26%) | -7,803
(2.04%) | 買賣超金額
(佔成交額) | +4.41億
(1.33%) | +4.08億
(1.01%) | -2.16億
(0.36%) | +5.73億
(0.47%) | -8.58億
(0.42%) | -35.1億
(0.64%) | -72.5億
(0.93%) | -76.7億
(0.58%) | -52.7億
(0.34%) | -9.01億
(0.05%) | -15.7億
(0.07%) | -3.87億
(0.02%) | -36.2億
(0.56%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 646.5
(1,279) | 643
(1,557) | 626.2
(2,200) | 636.4
(5,505) | 609.8
(9,230) | 572.7
(2.3萬) | 468.9
(3.95萬) | 368.5
(8.77萬) | 325.3
(10.6萬) | 263.9
(14.2萬) | 203.6
(19.8萬) | 174.1
(23.9萬) | 525.8
(2.91萬) | 每股賣出均價
(累計賣張) | 648.7
(970) | 643
(1,316) | 615.6
(2,468) | 624
(4,286) | 598.4
(7,517) | 569.7
(2.06萬) | 454.6
(3.88萬) | 362.5
(8.77萬) | 323.8
(10.5萬) | 259.4
(14.2萬) | 197.9
(20.1萬) | 172.1
(23.8萬) | 513.6
(2.76萬) | 買賣超張數
(佔發行量) | +310
(0.08%) | +241
(0.06%) | -268
(0.07%) | +1,219
(0.32%) | +1,713
(0.45%) | +2,339
(0.61%) | +740
(0.19%) | -12.5
(0%) | +1,888
(0.49%) | +198
(0.05%) | -2,846
(0.74%) | +1,427
(0.37%) | +1,537
(0.4%) | 買賣超金額
(佔成交額) | +1.98億
(0.6%) | +1.55億
(0.38%) | -1.42億
(0.23%) | +8.29億
(0.68%) | +11.3億
(0.55%) | +14億
(0.25%) | +9億
(0.12%) | +5.21億
(0.04%) | +7.71億
(0.05%) | +6.89億
(0.04%) | +5.68億
(0.02%) | +7.18億
(0.03%) | +11.4億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 645.5
(539) | 642.5
(641) | 627
(882) | 635.3
(1,814) | 603.1
(3,747) | 572.5
(8,791) | 471.1
(1.49萬) | 360.2
(3.26萬) | 268
(5.24萬) | 180.8
(10萬) | 116.2
(19.6萬) | 72.41
(39.1萬) | 523.9
(1.12萬) | 每股賣出均價
(累計賣張) | 649.2
(375) | 646.2
(434) | 621.8
(724) | 630.5
(1,577) | 600.2
(3,210) | 572.6
(8,217) | 455.8
(1.55萬) | 358.7
(3.3萬) | 272.3
(5.1萬) | 180.6
(10萬) | 116.7
(19.4萬) | 72.54
(38.8萬) | 518
(1.08萬) | 買賣超張數
(佔發行量) | +164
(0.04%) | +207
(0.05%) | +157
(0.04%) | +237
(0.06%) | +537
(0.14%) | +574
(0.15%) | -557
(0.15%) | -386
(0.1%) | +1,345
(0.35%) | +178
(0.05%) | +1,711
(0.45%) | +3,167
(0.83%) | +378
(0.1%) | 買賣超金額
(佔成交額) | +1.04億
(0.32%) | +1.32億
(0.33%) | +1.03億
(0.17%) | +1.58億
(0.13%) | +3.33億
(0.16%) | +3.28億
(0.06%) | -2,486萬
(0%) | -8,905萬
(0.01%) | +1.38億
(0.01%) | +4,859萬
(0%) | +1.17億
(0.01%) | +1.78億
(0.01%) | +2.62億
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 646.2
(1,818) | 642.9
(2,198) | 626.5
(3,082) | 636.1
(7,320) | 607.8
(1.3萬) | 572.6
(3.18萬) | 469.5
(5.44萬) | 366.3
(12萬) | 306.4
(15.9萬) | 229.6
(24.3萬) | 160.2
(39.4萬) | 108.4
(65萬) | 525.2
(4.03萬) | 每股賣出均價
(累計賣張) | 648.8
(1,344) | 643.8
(1,750) | 617
(3,192) | 625.7
(5,864) | 598.9
(1.07萬) | 570.5
(2.88萬) | 454.9
(5.43萬) | 361.5
(12.1萬) | 306.9
(15.6萬) | 226.9
(24.2萬) | 158
(39.6萬) | 107.6
(64.7萬) | 514.8
(3.84萬) | 買賣超張數
(佔發行量) | +474
(0.12%) | +448
(0.12%) | -111
(0.03%) | +1,456
(0.38%) | +2,250
(0.59%) | +2,913
(0.76%) | +183
(0.05%) | -398
(0.1%) | +3,233
(0.84%) | +377
(0.1%) | -1,135
(0.3%) | +2,957
(0.77%) | +1,915
(0.5%) | 買賣超金額
(佔成交額) | +3.02億
(0.92%) | +2.86億
(0.71%) | -3,930萬
(0.07%) | +9.87億
(0.81%) | +14.6億
(0.71%) | +17.3億
(0.31%) | +8.75億
(0.11%) | +4.32億
(0.03%) | +9.08億
(0.06%) | +7.38億
(0.04%) | +6.85億
(0.03%) | +8.66億
(0.03%) | +14.1億
(0.22%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 646.5
(1.63萬) | 641.8
(2.14萬) | 619.1
(3.56萬) | 628.7
(7.15萬) | 603.4
(12.5萬) | 563.2
(36萬) | 463.9
(62.4萬) | 367.8
(130萬) | 277.3
(202萬) | 214.6
(303萬) | 161.8
(448萬) | 136.2
(555萬) | 509.7
(48萬) | 每股賣出均價
(累計賣張) | 645.4
(1.77萬) | 642.9
(2.06萬) | 618.8
(3.52萬) | 628.3
(7.13萬) | 601.2
(12.5萬) | 567.6
(34.6萬) | 465.1
(59.5萬) | 365.8
(129萬) | 278.6
(198萬) | 217
(293萬) | 161.7
(441萬) | 136.6
(543萬) | 519.5
(44.1萬) | 買賣超張數
(佔發行量) | -1,457
(0.38%) | +835
(0.22%) | +333
(0.09%) | +164
(0.04%) | +6.96
(0%) | +1.46萬
(3.82%) | +2.91萬
(7.59%) | +4,998
(1.3%) | +3.95萬
(10.3%) | +9.32萬
(24.32%) | +6.94萬
(18.12%) | +12.1萬
(31.66%) | +3.87萬
(10.09%) | 買賣超金額
(佔成交額) | -9.23億
(2.79%) | +5.15億
(1.27%) | +2.17億
(0.36%) | +1.3億
(0.11%) | +2.73億
(0.13%) | +67.4億
(1.22%) | +128億
(1.64%) | +43.5億
(0.33%) | +84億
(0.54%) | +127億
(0.67%) | +121億
(0.53%) | +139億
(0.56%) | +154億
(2.38%) |
目前股價
642元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
642元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 642 | +22 | +3.55 | 28,268 | 8,195 | 8,186 | +8.88 | 180,482 | 47.1 | 296 | 0 | +296 | 1,025 | 980 | +44.7 | 9,516 | 9,166 | +350 | | '24/04/25 | 620 | -14 | -2.21 | 22,853 | 5,506 | 8,130 | -2,624 | 180,110 | 47 | 444 | 56 | +388 | 793 | 364 | +429 | 6,743 | 8,550 | -1,807 | | '24/04/24 | 634 | +57 | +9.88 | 11,802 | 4,607 | 2,237 | +2,370 | 182,826 | 47.7 | 188 | 240 | -52.1 | 380 | 406 | -25.5 | 5,175 | 2,883 | +2,292 | | '24/04/23 | 577 | +10 | +1.76 | 14,936 | 6,220 | 4,538 | +1,682 | 181,132 | 47.2 | 76 | 762 | -686 | 227 | 682 | -456 | 6,522 | 5,982 | +540 | | '24/04/22 | 567 | -63 | -10 | 19,224 | 6,814 | 7,371 | -557 | 179,330 | 46.8 | 152 | 534 | -382 | 657 | 760 | -103 | 7,623 | 8,665 | -1,042 | | '24/04/19 | 630 | -50 | -7.35 | 26,908 | 8,265 | 10,898 | -2,633 | 178,655 | 46.6 | 220 | 251 | -31 | 1,392 | 904 | +488 | 9,877 | 12,053 | -2,176 | | '24/04/18 | 680 | +42 | +6.58 | 25,471 | 6,936 | 6,418 | +518 | 181,156 | 47.3 | 548 | 462 | +86 | 1,324 | 481 | +842 | 8,808 | 7,361 | +1,447 | | '24/04/17 | 638 | +32 | +5.28 | 16,959 | 4,552 | 6,215 | -1,663 | 180,266 | 47 | 1,196 | 332 | +864 | 834 | 375 | +458 | 6,582 | 6,923 | -341 | | '24/04/16 | 606 | -10 | -1.62 | 13,232 | 4,202 | 3,668 | +534 | 182,241 | 47.5 | 353 | 532 | -179 | 319 | 389 | -69.8 | 4,874 | 4,589 | +285 | | '24/04/15 | 616 | -12 | -1.91 | 14,047 | 4,856 | 4,591 | +266 | 181,460 | 47.3 | 524 | 21 | +503 | 369 | 521 | -152 | 5,749 | 5,133 | +616 | | '24/04/12 | 628 | +44 | +7.53 | 20,356 | 8,209 | 5,909 | +2,301 | 181,308 | 47.3 | 711 | 385 | +326 | 894 | 503 | +391 | 9,814 | 6,797 | +3,017 | | '24/04/11 | 584 | +29 | +5.23 | 13,053 | 5,874 | 2,544 | +3,330 | 179,063 | 46.7 | 61 | 840 | -779 | 570 | 550 | +20.2 | 6,505 | 3,934 | +2,571 | | '24/04/10 | 555 | -22 | -3.81 | 9,322 | 2,515 | 3,478 | -963 | 175,734 | 45.8 | 92 | 141 | -48.7 | 369 | 612 | -244 | 2,976 | 4,231 | -1,255 | | '24/04/09 | 577 | +7 | +1.23 | 13,915 | 3,019 | 4,107 | -1,087 | 176,643 | 46.1 | 246 | 315 | -69.3 | 851 | 527 | +324 | 4,117 | 4,949 | -832 | | '24/04/08 | 570 | +24 | +4.4 | 17,915 | 4,705 | 5,448 | -743 | 177,657 | 46.3 | 219 | 270 | -51.3 | 871 | 605 | +266 | 5,795 | 6,322 | -528 | | '24/04/03 | 546 | +13 | +2.44 | 16,799 | 5,005 | 4,642 | +362 | 178,356 | 46.5 | 325 | 126 | +199 | 477 | 347 | +130 | 5,806 | 5,115 | +691 | | '24/04/02 | 533 | -21 | -3.79 | 15,735 | 4,162 | 7,139 | -2,977 | 177,832 | 46.4 | 60 | 676 | -616 | 485 | 520 | -34.6 | 4,708 | 8,336 | -3,628 | | '24/04/01 | 554 | +8 | +1.47 | 11,646 | 3,277 | 3,091 | +186 | 181,350 | 47.3 | 220 | 893 | -673 | 370 | 232 | +138 | 3,867 | 4,216 | -349 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 546 | +4 | +0.74 | 12,076 | 2,665 | 3,191 | -526 | 181,349 | 47.3 | 355 | 419 | -63.7 | 333 | 565 | -232 | 3,353 | 4,174 | -821 | | '24/03/28 | 542 | +8 | +1.5 | 14,901 | 5,898 | 4,109 | +1,789 | 182,201 | 47.5 | 0 | 848 | -848 | 438 | 402 | +35.3 | 6,335 | 5,359 | +976 | | '24/03/27 | 534 | -7 | -1.29 | 11,386 | 4,307 | 5,014 | -706 | 180,595 | 47.1 | 5 | 357 | -352 | 386 | 148 | +238 | 4,698 | 5,518 | -820 | | '24/03/26 | 541 | -42 | -7.2 | 17,026 | 6,118 | 5,837 | +281 | 181,098 | 47.2 | 26 | 1,015 | -989 | 348 | 455 | -107 | 6,492 | 7,307 | -815 | | '24/03/25 | 583 | -6 | -1.02 | 8,649 | 2,104 | 2,543 | -439 | 180,934 | 47.2 | 0 | 432 | -432 | 186 | 204 | -17.5 | 2,291 | 3,179 | -888 | | '24/03/22 | 589 | +4 | +0.68 | 11,142 | 3,426 | 2,673 | +753 | 181,346 | 47.3 | 31 | 631 | -600 | 128 | 184 | -56.3 | 3,585 | 3,489 | +96.6 | | '24/03/21 | 585 | +18 | +3.17 | 14,095 | 4,730 | 3,122 | +1,608 | 180,591 | 47.1 | 44 | 46 | -2 | 411 | 327 | +83.4 | 5,185 | 3,495 | +1,690 | | '24/03/20 | 567 | -2 | -0.35 | 20,796 | 5,811 | 5,761 | +50.3 | 178,904 | 46.7 | 184 | 810 | -626 | 598 | 371 | +226 | 6,593 | 6,942 | -349 | | '24/03/19 | 569 | -54 | -8.67 | 21,021 | 4,777 | 8,411 | -3,634 | 179,461 | 46.8 | 54 | 271 | -217 | 495 | 675 | -180 | 5,325 | 9,356 | -4,031 | | '24/03/18 | 623 | +24 | +4.01 | 18,757 | 5,860 | 5,862 | -1.52 | 183,201 | 47.8 | 334 | 449 | -115 | 406 | 387 | +19.1 | 6,601 | 6,698 | -97.4 | | '24/03/15 | 599 | +43 | +7.73 | 29,657 | 14,577 | 9,380 | +5,196 | 183,129 | 47.8 | 1,073 | 418 | +655 | 442 | 951 | -509 | 16,092 | 10,749 | +5,342 | | '24/03/14 | 556 | -61 | -9.89 | 23,185 | 5,052 | 7,964 | -2,913 | 177,418 | 46.3 | 37 | 2,408 | -2,371 | 854 | 894 | -40.1 | 5,943 | 11,266 | -5,324 | | '24/03/13 | 617 | -26 | -4.04 | 35,853 | 9,514 | 11,532 | -2,018 | 180,109 | 47 | 367 | 43 | +324 | 846 | 2,192 | -1,346 | 10,727 | 13,767 | -3,040 | | '24/03/12 | 643 | +58 | +9.91 | 28,886 | 8,946 | 8,040 | +906 | 181,924 | 47.5 | 761 | 37 | +724 | 1,238 | 458 | +780 | 10,945 | 8,536 | +2,409 | | '24/03/11 | 585 | +11 | +1.92 | 24,092 | 5,552 | 7,762 | -2,210 | 181,023 | 47.2 | 730 | 286 | +444 | 1,028 | 413 | +615 | 7,310 | 8,461 | -1,151 | | '24/03/08 | 574 | -25 | -4.17 | 20,867 | 6,491 | 6,945 | -454 | 183,394 | 47.8 | 374 | 101 | +273 | 852 | 712 | +141 | 7,717 | 7,758 | -40.9 | | '24/03/07 | 599 | -31 | -4.92 | 25,316 | 8,774 | 7,796 | +978 | 183,700 | 47.9 | 146 | 455 | -309 | 609 | 1,352 | -743 | 9,529 | 9,603 | -73.7 | | '24/03/06 | 630 | +45 | +7.69 | 22,362 | 5,190 | 6,851 | -1,661 | 182,396 | 47.6 | 95 | 162 | -67 | 936 | 383 | +553 | 6,221 | 7,396 | -1,175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 585 | +31 | +5.6 | 15,770 | 4,588 | 4,392 | +196 | 183,945 | 48 | 448 | 99 | +349 | 397 | 276 | +120 | 5,433 | 4,768 | +666 | | '24/03/04 | 554 | +15 | +2.78 | 12,721 | 4,314 | 3,264 | +1,050 | 183,822 | 48 | 850 | 20 | +830 | 214 | 368 | -154 | 5,378 | 3,652 | +1,726 | | '24/03/01 | 539 | +7 | +1.32 | 18,450 | 5,549 | 4,210 | +1,339 | 182,831 | 47.7 | 695 | 48 | +647 | 398 | 426 | -28.2 | 6,642 | 4,684 | +1,958 | | '24/02/29 | 532 | +24 | +4.72 | 18,212 | 6,565 | 3,971 | +2,594 | 181,395 | 47.3 | 348 | 82 | +266 | 772 | 281 | +491 | 7,686 | 4,334 | +3,352 | | '24/02/27 | 508 | +8 | +1.6 | 14,175 | 4,173 | 2,681 | +1,492 | 178,907 | 46.7 | 213 | 344 | -131 | 702 | 438 | +264 | 5,089 | 3,464 | +1,625 | | '24/02/26 | 500 | +1.5 | +0.3 | 8,162 | 2,943 | 2,149 | +794 | 177,368 | 46.3 | 216 | 490 | -274 | 368 | 200 | +168 | 3,527 | 2,839 | +688 | | '24/02/23 | 498.5 | -21.5 | -4.13 | 14,462 | 2,991 | 5,223 | -2,232 | 176,613 | 46.1 | 380 | 515 | -135 | 444 | 771 | -328 | 3,815 | 6,509 | -2,695 | | '24/02/22 | 520 | +25 | +5.05 | 13,992 | 6,838 | 2,445 | +4,393 | 178,295 | 46.5 | 169 | 65 | +104 | 259 | 461 | -202 | 7,266 | 2,971 | +4,295 | | '24/02/21 | 495 | +12 | +2.48 | 9,880 | 3,443 | 2,494 | +949 | 174,030 | 45.4 | 5 | 105 | -100 | 635 | 215 | +420 | 4,083 | 2,814 | +1,268 | | '24/02/20 | 483 | -3 | -0.62 | 12,217 | 4,783 | 4,697 | +86 | 174,014 | 45.4 | 3 | 871 | -868 | 615 | 180 | +435 | 5,401 | 5,747 | -347 | | '24/02/19 | 486 | -24 | -4.71 | 13,568 | 4,561 | 4,842 | -281 | 173,765 | 45.3 | 14 | 1,352 | -1,338 | 612 | 517 | +95.8 | 5,188 | 6,710 | -1,523 | | '24/02/16 | 510 | -24 | -4.49 | 14,033 | 3,973 | 4,897 | -924 | 174,253 | 45.4 | 0 | 63 | -63 | 832 | 446 | +386 | 4,805 | 5,406 | -602 | | '24/02/15 | 534 | +48.5 | +9.99 | 13,293 | 7,577 | 4,114 | +3,463 | 175,292 | 45.7 | 62 | 407 | -345 | 465 | 310 | +155 | 8,104 | 4,831 | +3,274 | | '24/02/05 | 485.5 | +7.5 | +1.57 | 17,071 | 5,993 | 4,260 | +1,733 | 171,687 | 44.8 | 62 | 992 | -930 | 207 | 718 | -511 | 6,261 | 5,970 | +292 | | '24/02/02 | 478 | +20.5 | +4.48 | 20,747 | 6,784 | 7,696 | -912 | 169,845 | 44.3 | 949 | 251 | +698 | 416 | 693 | -277 | 8,149 | 8,639 | -491 | | '24/02/01 | 457.5 | +32 | +7.52 | 32,580 | 13,777 | 9,707 | +4,070 | 170,653 | 44.5 | 175 | 347 | -172 | 505 | 624 | -119 | 14,457 | 10,678 | +3,779 | | '24/01/31 | 425.5 | -4 | -0.93 | 16,342 | 3,752 | 5,441 | -1,688 | 166,060 | 43.3 | 216 | 160 | +56 | 514 | 408 | +107 | 4,483 | 6,008 | -1,525 | | '24/01/30 | 429.5 | +39 | +9.99 | 27,983 | 11,432 | 4,560 | +6,873 | 164,648 | 43 | 199 | 465 | -266 | 490 | 508 | -18.1 | 12,121 | 5,532 | +6,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 390.5 | +4.5 | +1.17 | 7,186 | 2,202 | 1,729 | +472 | 159,156 | 41.5 | 227 | 120 | +106 | 174 | 171 | +2.79 | 2,602 | 2,021 | +582 | | '24/01/26 | 386 | -3.5 | -0.9 | 7,309 | 1,919 | 1,901 | +17.7 | 158,608 | 41.4 | 80 | 126 | -45.5 | 250 | 462 | -212 | 2,249 | 2,489 | -240 | | '24/01/25 | 389.5 | +2 | +0.52 | 15,590 | 6,115 | 3,378 | +2,738 | 158,866 | 41.4 | 618 | 97 | +521 | 338 | 503 | -165 | 7,071 | 3,978 | +3,093 | | '24/01/24 | 387.5 | +1 | +0.26 | 11,339 | 3,663 | 3,281 | +382 | 155,979 | 40.7 | 632 | 170 | +462 | 89.1 | 356 | -267 | 4,384 | 3,807 | +577 | | '24/01/23 | 386.5 | +6 | +1.58 | 18,910 | 6,205 | 4,719 | +1,486 | 155,598 | 40.6 | 784 | 224 | +560 | 545 | 790 | -246 | 7,534 | 5,733 | +1,801 | | '24/01/22 | 380.5 | +34.5 | +9.97 | 26,833 | 11,535 | 6,720 | +4,815 | 153,846 | 40.1 | 613 | 152 | +461 | 1,355 | 688 | +668 | 13,504 | 7,560 | +5,944 | | '24/01/19 | 346 | +11.5 | +3.44 | 11,658 | 6,503 | 4,054 | +2,449 | 149,085 | 38.9 | 195 | 0 | +195 | 157 | 380 | -223 | 6,855 | 4,434 | +2,421 | | '24/01/18 | 334.5 | -9 | -2.62 | 15,231 | 3,752 | 5,441 | -1,688 | 147,258 | 38.4 | 216 | 160 | +56 | 514 | 408 | +107 | 4,483 | 6,008 | -1,525 | | '24/01/17 | 343.5 | +0.5 | +0.15 | 17,876 | 5,315 | 5,244 | +71.4 | 149,190 | 38.9 | 1,005 | 0 | +1,005 | 1,384 | 404 | +980 | 7,704 | 5,648 | +2,056 | | '24/01/16 | 343 | +9 | +2.69 | 11,057 | 4,040 | 2,269 | +1,771 | 149,052 | 38.9 | 189 | 531 | -342 | 340 | 82.2 | +258 | 4,569 | 2,882 | +1,687 | | '24/01/15 | 334 | -16 | -4.57 | 16,629 | 2,203 | 5,745 | -3,542 | 147,273 | 38.4 | 528 | 2,189 | -1,661 | 681 | 474 | +207 | 3,412 | 8,408 | -4,996 | | '24/01/12 | 350 | +3.5 | +1.01 | 25,955 | 12,797 | 7,033 | +5,764 | 151,050 | 39.4 | 1,270 | 2,012 | -742 | 250 | 1,076 | -825 | 14,317 | 10,120 | +4,197 | | '24/01/11 | 346.5 | +17.5 | +5.32 | 19,398 | 8,079 | 3,480 | +4,599 | 145,703 | 38 | 847 | 64.5 | +782 | 938 | 364 | +574 | 9,864 | 3,908 | +5,956 | | '24/01/10 | 329 | +14 | +4.44 | 16,478 | 9,325 | 3,147 | +6,178 | 141,182 | 36.8 | 452 | 46 | +406 | 260 | 575 | -315 | 10,037 | 3,768 | +6,269 | | '24/01/09 | 315 | +13.5 | +4.48 | 13,398 | 6,513 | 2,452 | +4,061 | 135,113 | 35.2 | 187 | 586 | -399 | 90.6 | 851 | -761 | 6,791 | 3,889 | +2,901 | | '24/01/08 | 301.5 | -22 | -6.8 | 18,053 | 4,320 | 8,181 | -3,861 | 130,946 | 34.2 | 38 | 1,422 | -1,384 | 596 | 466 | +130 | 4,954 | 10,068 | -5,114 | | '24/01/05 | 323.5 | +4.5 | +1.41 | 5,256 | 2,676 | 1,221 | +1,455 | 134,764 | 35.2 | 0 | 363 | -363 | 46.4 | 106 | -59.6 | 2,723 | 1,690 | +1,033 | | '24/01/04 | 319 | -10 | -3.04 | 10,213 | 1,827 | 2,966 | -1,138 | 133,623 | 34.9 | 154 | 739 | -585 | 142 | 888 | -746 | 2,123 | 4,592 | -2,469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 329 | -0.5 | -0.15 | 7,940 | 2,648 | 1,794 | +854 | 135,809 | 35.4 | 153 | 215 | -62 | 237 | 298 | -61 | 3,038 | 2,307 | +731 | | '24/01/02 | 329.5 | -7 | -2.08 | 10,354 | 2,887 | 3,511 | -623 | 134,876 | 35.2 | 635 | 260 | +375 | 338 | 379 | -40.9 | 3,860 | 4,149 | -289 | | '23/12/29 | 336.5 | +18.5 | +5.82 | 21,641 | 9,730 | 2,684 | +7,046 | 135,601 | 35.4 | 953 | 192 | +761 | 559 | 714 | -155 | 11,242 | 3,590 | +7,652 | | '23/12/28 | 318 | -6.5 | -2 | 11,256 | 2,674 | 3,255 | -581 | 128,818 | 33.6 | 1 | 1,420 | -1,418 | 332 | 317 | +15.7 | 3,007 | 4,991 | -1,984 | | '23/12/27 | 324.5 | +13.5 | +4.34 | 14,531 | 6,193 | 2,314 | +3,879 | 129,551 | 33.8 | 205 | 71 | +134 | 431 | 446 | -15.7 | 6,829 | 2,831 | +3,998 | | '23/12/26 | 311 | +1.5 | +0.48 | 5,933 | 1,568 | 2,674 | -1,106 | 125,534 | 32.8 | 49 | 252 | -204 | 159 | 190 | -30.7 | 1,776 | 3,116 | -1,340 | | '23/12/25 | 309.5 | +2.5 | +0.81 | 5,388 | 2,101 | 1,265 | +836 | 126,824 | 33.1 | 130 | 224 | -94.5 | 254 | 168 | +85.7 | 2,485 | 1,658 | +827 | | '23/12/22 | 307 | +5.5 | +1.82 | 9,109 | 3,632 | 1,782 | +1,850 | 126,105 | 32.9 | 71 | 12 | +59 | 257 | 289 | -31.9 | 3,960 | 2,083 | +1,877 | | '23/12/21 | 301.5 | +2 | +0.67 | 6,308 | 2,304 | 1,081 | +1,223 | 124,432 | 32.5 | 1 | 1,952 | -1,951 | 161 | 193 | -31.5 | 2,466 | 3,226 | -759 | | '23/12/20 | 299.5 | -3 | -0.99 | 6,944 | 1,883 | 2,621 | -738 | 123,226 | 32.1 | 37 | 1,135 | -1,098 | 253 | 197 | +55.3 | 2,173 | 3,953 | -1,780 | | '23/12/19 | 302.5 | +3 | +1 | 4,939 | 1,742 | 1,241 | +501 | 123,931 | 32.3 | 2 | 302 | -300 | 79.3 | 126 | -46.7 | 1,823 | 1,668 | +155 | | '23/12/18 | 299.5 | +1.5 | +0.5 | 5,034 | 991 | 1,244 | -253 | 125,526 | 32.7 | 1 | 436 | -435 | 52 | 147 | -95 | 1,044 | 1,827 | -783 | | '23/12/15 | 298 | -8 | -2.61 | 8,662 | 1,720 | 3,190 | -1,470 | 125,629 | 32.8 | 2 | 917 | -915 | 196 | 306 | -109 | 1,918 | 4,412 | -2,494 | | '23/12/14 | 306 | +5.5 | +1.83 | 8,026 | 2,494 | 1,549 | +945 | 126,909 | 33.1 | 5 | 281 | -276 | 177 | 264 | -86.8 | 2,676 | 2,094 | +582 | | '23/12/13 | 300.5 | -6 | -1.96 | 6,370 | 1,387 | 1,391 | -3.85 | 126,258 | 32.9 | 40 | 946 | -906 | 217 | 132 | +84.6 | 1,644 | 2,469 | -825 | | '23/12/12 | 306.5 | -1.5 | -0.49 | 5,785 | 1,395 | 1,443 | -48.2 | 126,208 | 32.9 | 74 | 262 | -188 | 197 | 321 | -125 | 1,665 | 2,027 | -361 | | '23/12/11 | 308 | +3.5 | +1.15 | 8,388 | 2,235 | 2,119 | +116 | 123,247 | 32.2 | 132 | 131 | +1 | 267 | 261 | +6 | 2,634 | 2,511 | +123 | | '23/12/08 | 304.5 | +3 | +1 | 7,176 | 1,671 | 1,981 | -310 | 122,823 | 32 | 248 | 4 | +244 | 163 | 394 | -231 | 2,082 | 2,379 | -298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 301.5 | +5 | +1.69 | 8,630 | 2,356 | 2,155 | +201 | 123,980 | 32.3 | 366 | 265 | +101 | 414 | 238 | +176 | 3,136 | 2,658 | +478 | | '23/12/06 | 296.5 | +10.5 | +3.67 | 10,034 | 2,345 | 2,965 | -620 | 123,716 | 32.3 | 680 | 124 | +556 | 660 | 93.8 | +566 | 3,685 | 3,183 | +502 | | '23/12/05 | 286 | -4.5 | -1.55 | 10,565 | 3,856 | 3,215 | +641 | 124,784 | 32.6 | 1 | 1,279 | -1,278 | 326 | 332 | -5.6 | 4,183 | 4,826 | -643 | | '23/12/04 | 290.5 | -12 | -3.97 | 11,514 | 2,423 | 2,935 | -512 | 123,848 | 32.3 | 5 | 2,222 | -2,217 | 308 | 926 | -618 | 2,736 | 6,083 | -3,346 | | '23/12/01 | 302.5 | -5.5 | -1.79 | 5,542 | 1,806 | 1,829 | -22.7 | 124,160 | 32.4 | 12 | 863 | -851 | 79 | 83.4 | -4.41 | 1,897 | 2,775 | -878 | | '23/11/30 | 308 | +7 | +2.33 | 8,240 | 3,602 | 3,164 | +438 | 123,691 | 32.3 | 2 | 1,031 | -1,029 | 248 | 174 | +74.8 | 3,852 | 4,369 | -517 | | '23/11/29 | 301 | +0.5 | +0.17 | 6,549 | 1,652 | 1,780 | -128 | 123,936 | 32.3 | 3 | 666 | -663 | 102 | 220 | -118 | 1,757 | 2,666 | -909 | | '23/11/28 | 300.5 | +2.5 | +0.84 | 7,432 | 2,223 | 2,934 | -711 | 123,893 | 32.3 | 288 | 1,032 | -744 | 285 | 212 | +72.7 | 2,796 | 4,178 | -1,382 | | '23/11/27 | 298 | -24.5 | -7.6 | 14,130 | 3,531 | 4,213 | -682 | 124,096 | 32.4 | 60 | 645 | -585 | 414 | 1,354 | -940 | 4,005 | 6,212 | -2,207 | | '23/11/24 | 322.5 | +2.5 | +0.78 | 4,104 | 1,018 | 1,101 | -83 | 124,429 | 32.5 | 2 | 200 | -198 | 14.2 | 137 | -123 | 1,034 | 1,438 | -404 | | '23/11/23 | 320 | -7 | -2.14 | 12,720 | 2,621 | 3,276 | -655 | 125,736 | 32.8 | 347 | 166 | +181 | 350 | 582 | -232 | 3,318 | 4,024 | -706 | | '23/11/22 | 327 | 0 | 0 | 5,945 | 1,570 | 2,196 | -627 | 126,062 | 32.9 | 2 | 1 | +1 | 157 | 272 | -115 | 1,728 | 2,470 | -741 | | '23/11/21 | 327 | -2.5 | -0.76 | 10,628 | 2,947 | 3,655 | -708 | 126,626 | 33 | 92 | 5 | +87 | 456 | 332 | +124 | 3,495 | 3,992 | -497 | | '23/11/20 | 329.5 | +11.5 | +3.62 | 12,394 | 4,100 | 2,476 | +1,624 | 127,323 | 33.2 | 95 | 0 | +95 | 743 | 302 | +441 | 4,938 | 2,778 | +2,160 | | '23/11/17 | 318 | +2 | +0.63 | 7,144 | 2,034 | 1,744 | +290 | 125,700 | 32.8 | 30 | 155 | -125 | 229 | 270 | -41.3 | 2,293 | 2,169 | +124 | | '23/11/16 | 316 | +2.5 | +0.8 | 10,846 | 3,544 | 2,873 | +671 | 125,281 | 32.7 | 183 | 100 | +83 | 512 | 754 | -242 | 4,239 | 3,727 | +512 | | '23/11/15 | 313.5 | -11.5 | -3.54 | 17,673 | 2,991 | 6,888 | -3,897 | 124,395 | 32.4 | 222 | 114 | +108 | 508 | 817 | -309 | 3,721 | 7,819 | -4,098 | | '23/11/14 | 325 | +6.5 | +2.04 | 13,542 | 4,850 | 3,902 | +948 | 128,299 | 33.5 | 420 | 103 | +317 | 459 | 154 | +305 | 5,729 | 4,159 | +1,570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 318.5 | +4 | +1.27 | 9,264 | 3,723 | 3,092 | +631 | 127,516 | 33.3 | 11 | 228 | -217 | 396 | 473 | -77.3 | 4,130 | 3,793 | +337 | | '23/11/10 | 314.5 | -2 | -0.63 | 8,147 | 2,130 | 2,320 | -190 | 127,078 | 33.2 | 198 | 0 | +198 | 227 | 333 | -106 | 2,555 | 2,653 | -98.2 | | '23/11/09 | 316.5 | +3.5 | +1.12 | 8,807 | 2,486 | 2,064 | +422 | 127,229 | 33.2 | 149 | 56 | +93 | 416 | 238 | +178 | 3,051 | 2,358 | +693 | | '23/11/08 | 313 | +2 | +0.64 | 12,788 | 2,662 | 3,858 | -1,196 | 126,295 | 32.9 | 253 | 5 | +248 | 595 | 482 | +113 | 3,510 | 4,345 | -835 | | '23/11/07 | 311 | -4 | -1.27 | 6,547 | 1,054 | 2,831 | -1,777 | 128,121 | 33.4 | 191 | 32 | +159 | 126 | 303 | -177 | 1,371 | 3,166 | -1,795 | | '23/11/06 | 315 | +18 | +6.06 | 12,470 | 5,409 | 4,245 | +1,163 | 130,698 | 34.1 | 654 | 80 | +574 | 577 | 405 | +172 | 6,639 | 4,731 | +1,909 | | '23/11/03 | 297 | -2.5 | -0.83 | 8,031 | 2,321 | 3,623 | -1,302 | 128,103 | 33.4 | 152 | 0 | +152 | 201 | 294 | -92.9 | 2,675 | 3,918 | -1,243 | | '23/11/02 | 299.5 | +14 | +4.9 | 9,089 | 2,268 | 2,949 | -681 | 129,276 | 33.7 | 355 | 0 | +355 | 311 | 544 | -234 | 2,934 | 3,493 | -560 | | '23/11/01 | 285.5 | +2 | +0.71 | 8,076 | 2,382 | 2,642 | -260 | 130,017 | 33.9 | 54 | 488 | -434 | 563 | 288 | +275 | 3,000 | 3,419 | -419 | | '23/10/31 | 283.5 | -15 | -5.03 | 13,231 | 3,519 | 3,685 | -166 | 130,560 | 34.1 | 87.5 | 637 | -549 | 383 | 655 | -272 | 3,990 | 4,977 | -987 | | '23/10/30 | 298.5 | +2 | +0.67 | 6,741 | 1,943 | 2,244 | -301 | 130,962 | 34.2 | 109 | 209 | -100 | 327 | 138 | +189 | 2,379 | 2,591 | -212 | | '23/10/27 | 296.5 | -5 | -1.66 | 12,434 | 2,401 | 4,485 | -2,084 | 131,145 | 34.2 | 215 | 52 | +163 | 404 | 539 | -135 | 3,020 | 5,076 | -2,056 | | '23/10/26 | 301.5 | -11.5 | -3.67 | 9,341 | 2,280 | 2,743 | -463 | 133,172 | 34.7 | 56 | 42 | +14 | 181 | 731 | -550 | 2,517 | 3,516 | -999 | | '23/10/25 | 313 | -5 | -1.57 | 11,442 | 2,534 | 4,621 | -2,087 | 133,447 | 34.8 | 676 | 43 | +633 | 569 | 373 | +196 | 3,778 | 5,037 | -1,258 | | '23/10/24 | 318 | +21 | +7.07 | 15,414 | 3,683 | 4,253 | -570 | 135,128 | 35.2 | 1,087 | 188 | +899 | 511 | 551 | -40.1 | 5,281 | 4,992 | +288 | | '23/10/23 | 297 | -11.5 | -3.73 | 9,822 | 2,578 | 3,565 | -987 | 135,202 | 35.3 | 286 | 326 | -40 | 241 | 717 | -475 | 3,105 | 4,608 | -1,502 | | '23/10/20 | 308.5 | +9.5 | +3.18 | 12,958 | 2,948 | 4,859 | -1,911 | 135,875 | 35.4 | 1,001 | 274 | +727 | 922 | 444 | +478 | 4,871 | 5,577 | -706 | | '23/10/19 | 299 | +5 | +1.7 | 10,557 | 2,317 | 4,635 | -2,318 | 137,226 | 35.8 | 1,139 | 211 | +928 | 477 | 301 | +176 | 3,934 | 5,147 | -1,213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 294 | -25.5 | -7.98 | 15,543 | 5,816 | 6,556 | -740 | 139,624 | 36.4 | 29 | 154 | -125 | 630 | 826 | -196 | 6,475 | 7,536 | -1,061 | | '23/10/17 | 319.5 | -6 | -1.84 | 8,218 | 1,932 | 3,201 | -1,269 | 140,347 | 36.6 | 15 | 0 | +15 | 284 | 434 | -150 | 2,231 | 3,635 | -1,404 | | '23/10/16 | 325.5 | -11.5 | -3.41 | 8,893 | 2,449 | 2,223 | +226 | 141,678 | 37 | 97 | 367 | -270 | 429 | 298 | +132 | 2,975 | 2,887 | +87.9 | | '23/10/13 | 337 | -5 | -1.46 | 8,426 | 2,246 | 2,257 | -10.7 | 141,865 | 37 | 14 | 446 | -432 | 344 | 494 | -150 | 2,604 | 3,197 | -593 | | '23/10/12 | 342 | +5.5 | +1.63 | 10,608 | 2,919 | 4,188 | -1,269 | 141,927 | 37 | 15 | 555 | -540 | 544 | 249 | +294 | 3,478 | 4,992 | -1,515 | | '23/10/11 | 336.5 | -12 | -3.44 | 14,017 | 5,222 | 5,359 | -136 | 142,687 | 37.2 | 188 | 618 | -430 | 355 | 603 | -247 | 5,766 | 6,580 | -814 | | '23/10/06 | 348.5 | +4.5 | +1.31 | 7,133 | 1,706 | 1,549 | +157 | 141,988 | 37 | 268 | 600 | -332 | 254 | 362 | -109 | 2,228 | 2,511 | -283 | | '23/10/05 | 344 | -1 | -0.29 | 11,351 | 2,313 | 2,854 | -541 | 141,717 | 37 | 174 | 410 | -236 | 412 | 353 | +59.1 | 2,899 | 3,617 | -718 | | '23/10/04 | 345 | +5 | +1.47 | 12,172 | 3,943 | 3,012 | +931 | 142,440 | 37.2 | 564 | 300 | +264 | 353 | 799 | -446 | 4,860 | 4,111 | +749 | | '23/10/03 | 340 | -2.5 | -0.73 | 11,250 | 2,395 | 3,083 | -688 | 141,452 | 36.9 | 279 | 700 | -421 | 385 | 287 | +97.5 | 3,059 | 4,070 | -1,011 | | '23/10/02 | 342.5 | +1.5 | +0.44 | 18,328 | 3,851 | 6,068 | -2,217 | 141,920 | 37 | 304 | 21 | +283 | 1,030 | 299 | +731 | 5,185 | 6,388 | -1,203 | | '23/09/28 | 341 | +20 | +6.23 | 22,897 | 5,601 | 6,734 | -1,133 | 143,674 | 37.5 | 1,655 | 0 | +1,655 | 987 | 742 | +245 | 8,243 | 7,476 | +767 | | '23/09/27 | 321 | +7.5 | +2.39 | 13,278 | 2,594 | 4,730 | -2,136 | 145,158 | 37.9 | 882 | 0 | +882 | 635 | 320 | +315 | 4,111 | 5,050 | -939 | | '23/09/26 | 313.5 | +16.5 | +5.56 | 23,258 | 6,139 | 5,734 | +405 | 147,289 | 38.4 | 1,297 | 0 | +1,297 | 716 | 1,184 | -468 | 8,153 | 6,918 | +1,234 | | '23/09/25 | 297 | -0.5 | -0.17 | 11,635 | 1,910 | 4,496 | -2,586 | 146,999 | 38.3 | 792 | 0 | +792 | 1,174 | 400 | +774 | 3,876 | 4,896 | -1,020 | | '23/09/22 | 297.5 | +17.5 | +6.25 | 19,259 | 3,961 | 6,176 | -2,215 | 150,062 | 39.1 | 1,068 | 12 | +1,056 | 845 | 617 | +227 | 5,874 | 6,805 | -931 | | '23/09/21 | 280 | -1 | -0.36 | 12,148 | 4,300 | 5,117 | -817 | 153,541 | 40 | 414 | 797 | -383 | 532 | 272 | +260 | 5,246 | 6,186 | -940 | | '23/09/20 | 281 | +3 | +1.08 | 17,087 | 5,724 | 4,517 | +1,207 | 154,662 | 40.3 | 24 | 1,003 | -979 | 933 | 562 | +370 | 6,680 | 6,082 | +598 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 278 | -15.5 | -5.28 | 19,668 | 9,946 | 4,583 | +5,363 | 153,757 | 40.1 | 8 | 2,518 | -2,510 | 273 | 421 | -148 | 10,227 | 7,522 | +2,705 | | '23/09/18 | 293.5 | -26.5 | -8.28 | 12,964 | 4,148 | 3,974 | +174 | 148,520 | 38.7 | 9 | 1,863 | -1,854 | 228 | 571 | -343 | 4,385 | 6,408 | -2,023 | | '23/09/15 | 320 | +2 | +0.63 | 6,072 | 2,592 | 1,820 | +772 | 147,149 | 38.4 | 259 | 291 | -32 | 125 | 323 | -197 | 2,976 | 2,433 | +543 | | '23/09/14 | 318 | +14 | +4.61 | 11,190 | 2,813 | 2,967 | -154 | 146,322 | 38.2 | 447 | 1,574 | -1,127 | 558 | 289 | +270 | 3,818 | 4,830 | -1,011 | | '23/09/13 | 304 | -2 | -0.65 | 10,688 | 5,019 | 3,124 | +1,895 | 146,604 | 38.2 | 184 | 309 | -125 | 268 | 689 | -421 | 5,471 | 4,122 | +1,350 | | '23/09/12 | 306 | -5.5 | -1.77 | 7,961 | 2,499 | 2,514 | -15.2 | 145,004 | 37.8 | 67 | 731 | -664 | 319 | 455 | -136 | 2,885 | 3,701 | -815 | | '23/09/11 | 311.5 | -25.5 | -7.57 | 12,554 | 4,091 | 2,941 | +1,150 | 144,886 | 37.8 | 8 | 450 | -442 | 438 | 1,065 | -627 | 4,537 | 4,456 | +81.2 | | '23/09/08 | 337 | -5 | -1.46 | 9,885 | 2,753 | 2,872 | -119 | 143,559 | 37.4 | 82 | 85 | -3 | 192 | 488 | -296 | 3,026 | 3,445 | -418 | | '23/09/07 | 342 | -1.5 | -0.44 | 7,965 | 2,484 | 2,882 | -398 | 143,510 | 37.4 | 135 | 0 | +135 | 230 | 330 | -99.6 | 2,849 | 3,212 | -363 | | '23/09/06 | 343.5 | +13 | +3.93 | 10,797 | 2,842 | 2,794 | +47.8 | 143,820 | 37.5 | 267 | 100 | +167 | 590 | 298 | +292 | 3,699 | 3,192 | +507 | | '23/09/05 | 330.5 | +2 | +0.61 | 5,887 | 1,885 | 1,622 | +263 | 144,111 | 37.6 | 34.5 | 422 | -387 | 174 | 122 | +52.1 | 2,093 | 2,166 | -72.5 | | '23/09/04 | 328.5 | -0.5 | -0.15 | 5,625 | 2,086 | 2,087 | -0.98 | 143,809 | 37.5 | 29 | 508 | -479 | 316 | 77.4 | +238 | 2,431 | 2,672 | -242 | | '23/09/01 | 329 | -5.5 | -1.64 | 7,736 | 2,450 | 2,751 | -301 | 143,914 | 37.5 | 58 | 353 | -295 | 219 | 293 | -74.2 | 2,727 | 3,397 | -670 | | '23/08/31 | 334.5 | -1 | -0.3 | 13,174 | 4,790 | 5,383 | -593 | 143,822 | 37.5 | 126 | 429 | -303 | 568 | 486 | +81.7 | 5,484 | 6,298 | -814 | | '23/08/30 | 335.5 | +0.5 | +0.15 | 9,773 | 2,181 | 3,241 | -1,060 | 143,159 | 37.3 | 90 | 253 | -163 | 457 | 335 | +122 | 2,728 | 3,829 | -1,101 | | '23/08/29 | 335 | -3.5 | -1.03 | 9,483 | 4,179 | 4,784 | -605 | 144,009 | 37.6 | 592 | 200 | +392 | 333 | 801 | -468 | 5,104 | 5,785 | -681 | | '23/08/28 | 338.5 | -15.5 | -4.38 | 8,276 | 3,071 | 2,615 | +456 | 144,504 | 37.7 | 10 | 277 | -267 | 311 | 623 | -312 | 3,392 | 3,515 | -123 | | '23/08/25 | 354 | -28 | -7.33 | 15,270 | 2,833 | 6,952 | -4,119 | 143,652 | 37.5 | 293 | 72 | +221 | 760 | 1,144 | -384 | 3,886 | 8,168 | -4,281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 387 | +31 | +8.71 | 23,147 | 7,269 | 5,971 | +1,298 | 148,230 | 38.7 | 486 | 45 | +441 | 1,705 | 851 | +854 | 9,460 | 6,867 | +2,593 | | '23/08/23 | 356 | +5.5 | +1.57 | 8,306 | 3,354 | 1,900 | +1,454 | 146,945 | 38.3 | 347 | 1 | +346 | 425 | 238 | +187 | 4,126 | 2,139 | +1,987 | | '23/08/22 | 350.5 | -3 | -0.85 | 10,648 | 3,907 | 2,736 | +1,170 | 145,490 | 38 | 217 | 8 | +209 | 343 | 272 | +71.3 | 4,467 | 3,016 | +1,451 | | '23/08/21 | 353.5 | +1.5 | +0.43 | 10,574 | 2,200 | 3,349 | -1,149 | 144,181 | 37.6 | 0 | 57 | -57 | 376 | 395 | -19.1 | 2,576 | 3,801 | -1,225 | | '23/08/18 | 352 | -11 | -3.03 | 15,724 | 4,179 | 4,784 | -605 | 145,381 | 37.9 | 592 | 200 | +392 | 333 | 801 | -468 | 5,104 | 5,785 | -681 | | '23/08/17 | 363 | +13 | +3.71 | 15,347 | 4,249 | 4,335 | -85.8 | 146,050 | 38.1 | 262 | 82 | +180 | 802 | 224 | +578 | 5,313 | 4,641 | +672 | | '23/08/16 | 350 | +6.5 | +1.89 | 12,747 | 4,583 | 4,259 | +324 | 146,108 | 38.1 | 203 | 114 | +89 | 219 | 342 | -122 | 5,005 | 4,715 | +290 | | '23/08/15 | 343.5 | +24.5 | +7.68 | 14,088 | 5,112 | 4,148 | +965 | 146,060 | 38.1 | 658 | 285 | +373 | 276 | 226 | +50.2 | 6,047 | 4,659 | +1,388 | | '23/08/14 | 319 | -2 | -0.62 | 14,243 | 5,399 | 5,287 | +111 | 145,287 | 37.9 | 125 | 511 | -386 | 176 | 255 | -78.2 | 5,700 | 6,053 | -353 | | '23/08/11 | 321 | +6.5 | +2.07 | 19,532 | 7,874 | 5,799 | +2,075 | 145,321 | 37.9 | 8 | 75 | -67 | 501 | 617 | -116 | 8,383 | 6,492 | +1,891 | | '23/08/10 | 314.5 | -34.5 | -9.89 | 20,664 | 3,632 | 7,467 | -3,835 | 143,715 | 37.5 | 288 | 83 | +205 | 604 | 886 | -282 | 4,525 | 8,436 | -3,911 | | '23/08/09 | 349 | -9 | -2.51 | 31,882 | 4,668 | 5,638 | -970 | 147,795 | 38.6 | 31 | 0 | +31 | 39.1 | 212 | -173 | 4,738 | 5,850 | -1,112 | | '23/08/08 | 358 | +8.5 | +2.43 | 22,601 | 6,027 | 5,594 | +433 | 149,922 | 39.1 | 779 | 10 | +769 | 538 | 682 | -144 | 7,344 | 6,287 | +1,058 | | '23/08/07 | 349.5 | +11.5 | +3.4 | 27,619 | 3,969 | 9,960 | -5,991 | 149,854 | 39.1 | 915 | 271 | +644 | 1,212 | 425 | +787 | 6,096 | 10,656 | -4,560 | | '23/08/04 | 338 | +22.5 | +7.13 | 22,441 | 6,807 | 8,764 | -1,956 | 155,193 | 40.5 | 1,265 | 13 | +1,252 | 879 | 355 | +524 | 8,951 | 9,132 | -180 | | '23/08/02 | 315.5 | -12.5 | -3.81 | 26,892 | 7,919 | 9,888 | -1,969 | 157,229 | 41 | 932 | 107 | +825 | 630 | 1,382 | -753 | 9,480 | 11,377 | -1,897 | | '23/08/01 | 328 | +6 | +1.86 | 16,311 | 5,599 | 6,745 | -1,147 | 158,841 | 41.4 | 970 | 37 | +933 | 552 | 554 | -1.98 | 7,121 | 7,337 | -216 | | '23/07/31 | 322 | -30 | -8.52 | 27,210 | 9,713 | 9,750 | -36.4 | 160,179 | 41.8 | 245 | 108 | +137 | 542 | 1,623 | -1,081 | 10,501 | 11,481 | -980 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 352 | +12 | +3.53 | 17,619 | 5,379 | 5,263 | +116 | 160,068 | 41.8 | 409 | 421 | -12 | 590 | 331 | +259 | 6,378 | 6,015 | +363 | | '23/07/27 | 340 | -3.5 | -1.02 | 21,067 | 6,188 | 7,116 | -928 | 160,102 | 41.8 | 521 | 580 | -59 | 712 | 828 | -116 | 7,421 | 8,524 | -1,103 | | '23/07/26 | 343.5 | +3 | +0.88 | 13,697 | 4,911 | 4,534 | +377 | 161,438 | 42.1 | 112 | 358 | -246 | 343 | 446 | -103 | 5,366 | 5,338 | +28 | | '23/07/25 | 340.5 | -3.5 | -1.02 | 24,075 | 7,772 | 7,012 | +761 | 160,581 | 41.9 | 662 | 109 | +553 | 596 | 1,185 | -589 | 9,030 | 8,306 | +724 | | '23/07/24 | 344 | +5 | +1.47 | 24,357 | 6,329 | 6,799 | -470 | 160,409 | 41.8 | 149 | 79 | +70 | 1,383 | 710 | +672 | 7,861 | 7,588 | +273 | | '23/07/21 | 339 | +30.5 | +9.89 | 28,450 | 6,604 | 6,480 | +124 | 160,355 | 41.8 | 1,045 | 27 | +1,018 | 765 | 522 | +243 | 8,414 | 7,029 | +1,386 | | '23/07/20 | 308.5 | +17 | +5.83 | 20,989 | 5,294 | 4,542 | +752 | 160,374 | 41.8 | 1,221 | 0 | +1,221 | 433 | 350 | +83.9 | 6,948 | 4,892 | +2,057 | | '23/07/19 | 291.5 | -1.5 | -0.51 | 10,465 | 3,830 | 3,594 | +236 | 159,869 | 41.7 | 121 | 51.3 | +69.7 | 185 | 523 | -339 | 4,136 | 4,169 | -32.7 | | '23/07/18 | 293 | +8 | +2.81 | 17,646 | 6,481 | 4,170 | +2,311 | 159,321 | 41.6 | 157 | 306 | -149 | 271 | 650 | -379 | 6,909 | 5,126 | +1,784 | | '23/07/17 | 285 | -8.5 | -2.9 | 13,998 | 4,932 | 3,304 | +1,628 | 157,553 | 41.1 | 5 | 1,025 | -1,020 | 285 | 406 | -122 | 5,222 | 4,736 | +486 | | '23/07/14 | 293.5 | +5.5 | +1.91 | 18,306 | 3,900 | 6,281 | -2,381 | 155,902 | 40.7 | 10 | 1,296 | -1,286 | 266 | 279 | -13.7 | 4,176 | 7,857 | -3,681 | | '23/07/13 | 288 | +0.5 | +0.17 | 30,721 | 8,572 | 7,460 | +1,113 | 158,085 | 41.2 | 438 | 0 | +438 | 747 | 1,373 | -626 | 9,758 | 8,833 | +925 | | '23/07/12 | 287.5 | +4 | +1.41 | 21,157 | 4,408 | 5,987 | -1,580 | 156,660 | 40.9 | 523 | 73 | +450 | 613 | 702 | -88.2 | 5,544 | 6,762 | -1,218 | | '23/07/11 | 283.5 | +10.5 | +3.85 | 14,554 | 3,297 | 4,420 | -1,122 | 158,070 | 41.2 | 353 | 6 | +347 | 482 | 227 | +255 | 4,132 | 4,653 | -521 | | '23/07/10 | 273 | +3 | +1.11 | 11,498 | 2,846 | 3,252 | -406 | 159,218 | 41.5 | 94 | 39 | +55 | 351 | 305 | +45.5 | 3,291 | 3,597 | -306 | | '23/07/07 | 270 | -3.5 | -1.28 | 18,805 | 4,659 | 4,899 | -240 | 159,517 | 41.6 | 235 | 803 | -568 | 357 | 1,324 | -967 | 5,251 | 7,027 | -1,775 | | '23/07/06 | 273.5 | -7 | -2.5 | 13,890 | 4,592 | 4,348 | +244 | 159,958 | 41.7 | 0 | 173 | -173 | 506 | 600 | -93.3 | 5,099 | 5,121 | -22.3 | | '23/07/05 | 280.5 | -11.5 | -3.94 | 15,675 | 4,383 | 3,343 | +1,040 | 159,755 | 41.7 | 20 | 1,066 | -1,046 | 460 | 651 | -191 | 4,863 | 5,060 | -197 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 292 | -1 | -0.34 | 19,126 | 3,769 | 4,857 | -1,088 | 158,640 | 41.4 | 0 | 34 | -34 | 561 | 811 | -250 | 4,330 | 5,702 | -1,372 | | '23/07/03 | 293 | +22 | +8.12 | 29,010 | 7,391 | 10,445 | -3,054 | 159,501 | 41.6 | 135 | 21 | +114 | 1,368 | 476 | +892 | 8,894 | 10,942 | -2,048 | | '23/06/30 | 271 | +24.5 | +9.94 | 28,345 | 5,950 | 8,719 | -2,769 | 162,372 | 42.4 | 2,112 | 6 | +2,106 | 1,369 | 255 | +1,113 | 9,431 | 8,980 | +450 | | '23/06/29 | 246.5 | +5 | +2.07 | 7,227 | 2,114 | 2,355 | -241 | 164,721 | 43 | 7 | 23 | -16 | 216 | 155 | +60.6 | 2,337 | 2,533 | -196 | | '23/06/28 | 241.5 | +6.5 | +2.77 | 9,169 | 3,341 | 2,848 | +494 | 166,732 | 43.5 | 168 | 0 | +168 | 194 | 800 | -606 | 3,703 | 3,647 | +55.5 | | '23/06/27 | 235 | -15 | -6 | 11,921 | 5,256 | 2,812 | +2,444 | 167,307 | 43.6 | 43 | 884 | -841 | 62.5 | 735 | -672 | 5,361 | 4,430 | +931 | | '23/06/26 | 250 | +0.5 | +0.2 | 14,176 | 7,173 | 2,966 | +4,207 | 165,586 | 43.2 | 76 | 3,341 | -3,265 | 292 | 499 | -206 | 7,542 | 6,806 | +736 | | '23/06/21 | 249.5 | -2.5 | -0.99 | 13,504 | 6,402 | 3,396 | +3,006 | 162,025 | 42.3 | 22 | 3,361 | -3,339 | 378 | 306 | +71.7 | 6,802 | 7,064 | -262 | | '23/06/20 | 252 | -2.5 | -0.98 | 16,216 | 6,306 | 2,185 | +4,122 | 159,261 | 41.5 | 225 | 3,386 | -3,161 | 220 | 1,210 | -990 | 6,751 | 6,781 | -29.6 | | '23/06/19 | 254.5 | +7.5 | +3.04 | 23,904 | 8,561 | 4,532 | +4,029 | 155,339 | 40.5 | 390 | 3,389 | -2,999 | 791 | 1,342 | -551 | 9,742 | 9,264 | +478 | | '23/06/16 | 247 | +10 | +4.22 | 28,038 | 13,133 | 6,226 | +6,907 | 150,885 | 39.4 | 107 | 3,620 | -3,513 | 735 | 1,404 | -669 | 13,975 | 11,250 | +2,725 | | '23/06/15 | 237 | +13 | +5.8 | 25,279 | 4,870 | 7,306 | -2,436 | 143,965 | 37.6 | 472 | 0 | +472 | 2,157 | 884 | +1,272 | 7,499 | 8,191 | -692 | | '23/06/14 | 224 | +4.5 | +2.05 | 13,864 | 3,772 | 4,005 | -233 | 145,884 | 38 | 629 | 15 | +614 | 821 | 439 | +382 | 5,222 | 4,459 | +763 | | '23/06/13 | 219.5 | +14 | +6.81 | 24,909 | 4,109 | 6,574 | -2,465 | 144,764 | 37.8 | 748 | 0 | +748 | 906 | 915 | -8.86 | 5,764 | 7,489 | -1,726 | | '23/06/12 | 205.5 | -4 | -1.91 | 9,410 | 2,600 | 2,878 | -278 | 146,984 | 38.3 | 632 | 0 | +632 | 113 | 748 | -635 | 3,345 | 3,626 | -281 | | '23/06/09 | 209.5 | +9 | +4.49 | 16,892 | 3,972 | 3,264 | +708 | 147,227 | 38.4 | 187 | 21 | +166 | 714 | 406 | +307 | 4,872 | 3,691 | +1,181 | | '23/06/08 | 200.5 | -7.5 | -3.61 | 11,408 | 3,391 | 4,466 | -1,075 | 146,674 | 38.3 | 66 | 0 | +66 | 181 | 792 | -611 | 3,638 | 5,258 | -1,620 | | '23/06/07 | 208 | +4.5 | +2.21 | 12,979 | 2,126 | 3,710 | -1,585 | 148,366 | 38.7 | 393 | 0 | +393 | 666 | 345 | +321 | 3,185 | 4,056 | -871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 203.5 | +3.5 | +1.75 | 15,386 | 5,851 | 3,557 | +2,294 | 150,007 | 39.1 | 619 | 150 | +469 | 306 | 336 | -30.5 | 6,776 | 4,043 | +2,733 | | '23/06/05 | 200 | -2 | -0.99 | 18,144 | 6,269 | 4,576 | +1,693 | 147,850 | 38.6 | 0 | 314 | -314 | 545 | 747 | -202 | 6,814 | 5,638 | +1,176 | | '23/06/02 | 202 | -5 | -2.42 | 21,746 | 4,447 | 4,638 | -191 | 145,358 | 37.9 | 719 | 12 | +707 | 788 | 688 | +100 | 5,954 | 5,337 | +617 | | '23/06/01 | 207 | +9.5 | +4.81 | 14,407 | 3,278 | 3,141 | +137 | 145,749 | 38 | 393 | 0 | +393 | 773 | 127 | +646 | 4,444 | 3,268 | +1,177 | | '23/05/31 | 197.5 | -4 | -1.99 | 11,161 | 3,196 | 4,174 | -978 | 146,020 | 38.1 | 6 | 60.4 | -54.4 | 338 | 316 | +22.4 | 3,540 | 4,550 | -1,010 | | '23/05/30 | 201.5 | -4.5 | -2.18 | 8,396 | 2,044 | 3,000 | -956 | 147,455 | 38.5 | 246 | 144 | +102 | 163 | 234 | -70.6 | 2,453 | 3,378 | -925 | | '23/05/29 | 206 | -2 | -0.96 | 20,534 | 2,727 | 5,994 | -3,267 | 148,326 | 38.7 | 32 | 96 | -64 | 724 | 625 | +99.3 | 3,484 | 6,715 | -3,232 | | '23/05/26 | 208 | +10.5 | +5.32 | 26,890 | 6,660 | 7,008 | -348 | 151,202 | 39.4 | 1,209 | 5 | +1,204 | 532 | 735 | -203 | 8,402 | 7,748 | +653 | | '23/05/25 | 197.5 | +10.5 | +5.61 | 28,687 | 6,670 | 8,736 | -2,065 | 151,058 | 39.4 | 237 | 58 | +179 | 1,536 | 423 | +1,114 | 8,443 | 9,216 | -773 | | '23/05/24 | 187 | +4.5 | +2.47 | 7,768 | 2,514 | 1,516 | +998 | 153,368 | 40 | 23 | 6 | +17 | 341 | 179 | +162 | 2,878 | 1,701 | +1,177 | | '23/05/23 | 182.5 | 0 | 0 | 7,919 | 2,291 | 1,905 | +386 | 153,000 | 39.9 | 110 | 68 | +42 | 135 | 262 | -127 | 2,536 | 2,235 | +301 | | '23/05/22 | 182.5 | -1.5 | -0.82 | 10,978 | 4,037 | 2,654 | +1,382 | 152,704 | 39.8 | 64 | 0 | +64 | 220 | 192 | +27.9 | 4,321 | 2,847 | +1,474 | | '23/05/19 | 184 | -2 | -1.08 | 15,896 | 3,000 | 5,424 | -2,424 | 151,353 | 39.5 | 256 | 145 | +111 | 271 | 209 | +61 | 3,527 | 5,779 | -2,252 | | '23/05/18 | 186 | +8 | +4.49 | 20,179 | 3,946 | 5,501 | -1,555 | 153,601 | 40.1 | 100 | 239 | -139 | 894 | 344 | +551 | 4,940 | 6,084 | -1,143 | | '23/05/17 | 178 | +2.5 | +1.42 | 13,268 | 3,312 | 4,851 | -1,538 | 155,290 | 40.5 | 82 | 0 | +82 | 744 | 315 | +430 | 4,139 | 5,165 | -1,027 | | '23/05/16 | 175.5 | +4.5 | +2.63 | 17,056 | 3,093 | 7,584 | -4,491 | 156,819 | 40.9 | 408 | 107 | +301 | 758 | 338 | +420 | 4,259 | 8,029 | -3,771 | | '23/05/15 | 171 | -6.5 | -3.66 | 12,944 | 4,260 | 3,798 | +462 | 161,236 | 42.1 | 365 | 510 | -145 | 268 | 290 | -21.9 | 4,893 | 4,599 | +295 | | '23/05/12 | 177.5 | +3 | +1.72 | 15,917 | 4,545 | 4,849 | -304 | 159,525 | 41.6 | 146 | 537 | -391 | 702 | 179 | +523 | 5,392 | 5,564 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 174.5 | -4 | -2.24 | 16,990 | 5,179 | 4,723 | +456 | 159,816 | 41.7 | 51 | 724 | -673 | 376 | 229 | +147 | 5,606 | 5,677 | -71 | | '23/05/10 | 178.5 | -4.5 | -2.46 | 13,970 | 4,563 | 3,296 | +1,267 | 159,402 | 41.6 | 180 | 813 | -633 | 136 | 169 | -33.4 | 4,879 | 4,278 | +600 | | '23/05/09 | 183 | +1.5 | +0.83 | 15,197 | 5,079 | 3,590 | +1,489 | 158,626 | 41.4 | 0 | 226 | -226 | 220 | 165 | +54.5 | 5,299 | 3,981 | +1,318 | | '23/05/08 | 181.5 | +0.5 | +0.28 | 20,066 | 7,107 | 4,699 | +2,408 | 158,096 | 41.2 | 150 | 21 | +129 | 445 | 310 | +135 | 7,702 | 5,029 | +2,673 | | '23/05/05 | 181 | +5.5 | +3.13 | 37,237 | 9,894 | 7,727 | +2,167 | 155,947 | 40.7 | 229 | 38 | +191 | 522 | 1,176 | -654 | 10,645 | 8,941 | +1,704 | | '23/05/04 | 175.5 | +12.5 | +7.67 | 39,965 | 12,382 | 9,622 | +2,760 | 153,766 | 40.1 | 1,900 | 0 | +1,900 | 681 | 926 | -245 | 14,963 | 10,548 | +4,415 | | '23/05/03 | 163 | -3 | -1.81 | 12,633 | 3,066 | 4,297 | -1,231 | 150,388 | 39.2 | 1,073 | 0 | +1,073 | 358 | 384 | -25.7 | 4,497 | 4,681 | -184 | | '23/05/02 | 166 | +8.5 | +5.4 | 21,463 | 4,327 | 5,127 | -800 | 151,105 | 39.4 | 759 | 0 | +759 | 778 | 562 | +216 | 5,864 | 5,689 | +174 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
