| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,339 | 7,215 | -876 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 3.89億 | 4.42億 | -5,332萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 投信 | 張數 | 433 | 0 | +433 | 無→買 | - | - | 433 | 0 | +433 | 0.15% | 金額(元) | 2,610萬 | 0 | +2,610萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | 自營商 | 張數 | 393 | 261 | +132 | 賣→3買 | - | - | 899 | 687 | +212 | 0.07% | 金額(元) | 2,406萬 | 1,570萬 | +836萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | 總計 | 張數 | 7,165 | 7,476 | -311 | 買→2賣 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | 金額(元) | 4.39億 | 4.58億 | -1,885萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,339 | 7,215 | -876 | 買→2賣 | - | - | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 3.89億 | 4.42億 | -5,332萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,339 | 7,215 | -876 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | 金額(元) | 3.89億 | 4.42億 | -5,332萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | 投信 | 合計 | 張數 | 433 | 0 | +433 | 無→買 | - | - | 433 | 0 | +433 | 0.15% | 金額(元) | 2,610萬 | 0 | +2,610萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | 自營商 | 自行 買賣 | 張數 | 82 | 91 | -9 | 連2買→賣 | - | - | 405 | 356 | +49 | 0.02% | 金額(元) | 498萬 | 552萬 | -53.8萬 | - | - | 2,342萬 | 2,057萬 | +284萬 | - | 避險 | 張數 | 311 | 170 | +141 | 連2賣→3買 | - | - | 494 | 331 | +163 | 0.06% | 金額(元) | 1,908萬 | 1,018萬 | +890萬 | - | - | 3,002萬 | 1,946萬 | +1,056萬 | - | 合計 | 張數 | 393 | 261 | +132 | 賣→3買 | - | - | 899 | 687 | +212 | 0.07% | 金額(元) | 2,406萬 | 1,570萬 | +836萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | 總計 | 張數 | 7,165 | 7,476 | -311 | 買→2賣 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | 金額(元) | 4.39億 | 4.58億 | -1,885萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 74.56 (113萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 74.15 (113萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | -431 (0.15%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.25億 (0.07%) | -1.64億 (2.89%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 61.44 (11) | 60.43 (93) | 59.88 (268) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 61.38 (556) | 62.64 (598) | 102.9 (2,958) | 77.41 (8,706) | 62.38 (2.86萬) | 60.28 (433) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 77.2 (500) | 108.8 (2,758) | 78.12 (8,327) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | +11 (0%) | +93 (0.03%) | +268 (0.09%) | +433 (0.15%) | +433 (0.15%) | +433 (0.15%) | +325 (0.11%) | +431 (0.15%) | +98.7 (0.03%) | +200 (0.07%) | +379 (0.13%) | +385 (0.13%) | +433 (0.15%) | 買賣超金額 (佔成交額) | +67.6萬 (0.41%) | +562萬 (2.57%) | +1,605萬 (5.04%) | +2,610萬 (2.41%) | +2,610萬 (1.19%) | +2,610萬 (0.49%) | +1,961萬 (0.27%) | +2,661萬 (0.19%) | -110萬 (0%) | +422萬 (0%) | +2,344萬 (0.01%) | -1,033萬 (0%) | +2,610萬 (0.46%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.66 (29.8) | 61.2 (44.8) | 60.43 (86.8) | 60.3 (139) | 61.18 (404) | 59.7 (786) | 60.55 (1,249) | 62.73 (2,386) | 76.51 (1.05萬) | 93.48 (3.36萬) | 72.7 (9.66萬) | 63.98 (15.2萬) | 59.45 (899) | 每股賣出均價 (累計賣張) | 61.42 (24.2) | 60.79 (54.8) | 60.72 (58.2) | 59.74 (178) | 60.23 (270) | 58.3 (555) | 59.86 (958) | 62.18 (2,004) | 77.57 (9,124) | 94.94 (3.26萬) | 72.78 (9.7萬) | 64.75 (15.1萬) | 58.28 (687) | 買賣超張數 (佔發行量) | +5.65 (0%) | -10 (0%) | +28.6 (0.01%) | -39.4 (0.01%) | +134 (0.05%) | +231 (0.08%) | +292 (0.1%) | +382 (0.13%) | +1,372 (0.48%) | +1,068 (0.37%) | -401 (0.14%) | +1,206 (0.42%) | +212 (0.07%) | 買賣超金額 (佔成交額) | +35.4萬 (0.21%) | -59萬 (0.27%) | +171萬 (0.54%) | -228萬 (0.21%) | +848萬 (0.38%) | +1,459萬 (0.27%) | +1,831萬 (0.25%) | +2,507萬 (0.18%) | +9,527萬 (0.19%) | +5,229萬 (0.02%) | -3,662萬 (0.01%) | -3,938萬 (0.01%) | +1,341萬 (0.24%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.64 (564) | 61.13 (901) | 60.51 (1,506) | 61 (4,014) | 61.09 (7,932) | 59.51 (1.82萬) | 60.29 (2.67萬) | 62.29 (4.91萬) | 77.43 (16.1萬) | 96.3 (56.6萬) | 83.36 (93.4萬) | 73.06 (131萬) | 59.44 (1.94萬) | 每股賣出均價 (累計賣張) | 61.59 (654) | 61.31 (837) | 60.61 (1,394) | 60.87 (4,050) | 61.1 (8,114) | 59.7 (1.95萬) | 60.25 (2.7萬) | 62.9 (5.25萬) | 77.09 (16.7萬) | 95.92 (56.3萬) | 82.99 (93萬) | 72.84 (131萬) | 59.6 (2.14萬) | 買賣超張數 (佔發行量) | -90.3 (0.03%) | +64 (0.02%) | +112 (0.04%) | -36.4 (0.01%) | -182 (0.06%) | -1,320 (0.46%) | -245 (0.08%) | -3,480 (1.21%) | -6,946 (2.41%) | +2,349 (0.81%) | +4,281 (1.48%) | +1,160 (0.4%) | -2,036 (0.71%) | 買賣超金額 (佔成交額) | -554萬 (3.34%) | +377萬 (1.72%) | +660萬 (2.07%) | -170萬 (0.16%) | -1,117萬 (0.51%) | -8,225萬 (1.54%) | -1,383萬 (0.19%) | -2.49億 (1.77%) | -4.81億 (0.96%) | +4.37億 (0.16%) | +7.08億 (0.16%) | +3.75億 (0.06%) | -1.24億 (2.19%) |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 77.83 (106萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 77.49 (105萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | +469 (0.16%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.03億 (0.06%) | -1.64億 (2.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.64 (523) | 61.22 (763) | 60.66 (1,151) | 61.12 (3,442) | 61.13 (7,095) | 59.48 (1.69萬) | 60.27 (2.5萬) | 62.28 (4.61萬) | 77.56 (14.9萬) | 96.44 (52.9萬) | 84.67 (82.9萬) | 74.56 (113萬) | 59.42 (1.81萬) | 每股賣出均價 (累計賣張) | 61.59 (630) | 61.34 (782) | 60.61 (1,336) | 60.92 (3,872) | 61.13 (7,844) | 59.74 (1.89萬) | 60.26 (2.59萬) | 62.94 (5.04萬) | 77.06 (15.8萬) | 95.92 (52.8萬) | 84.23 (82.5萬) | 74.15 (113萬) | 59.64 (2.07萬) | 買賣超張數 (佔發行量) | -107 (0.04%) | -19 (0.01%) | -185 (0.06%) | -430 (0.15%) | -749 (0.26%) | -1,985 (0.69%) | -862 (0.3%) | -4,294 (1.49%) | -8,417 (2.92%) | +1,081 (0.37%) | +4,304 (1.49%) | -431 (0.15%) | -2,681 (0.93%) | 買賣超金額 (佔成交額) | -657萬 (3.96%) | -126萬 (0.58%) | -1,116萬 (3.51%) | -2,552萬 (2.35%) | -4,575萬 (2.08%) | -1.23億 (2.3%) | -5,175萬 (0.71%) | -3億 (2.13%) | -5.75億 (1.15%) | +3.8億 (0.14%) | +7.21億 (0.16%) | +4.25億 (0.07%) | -1.64億 (2.89%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 61.44 (11) | 60.43 (93) | 59.88 (268) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 60.28 (433) | 61.38 (556) | 62.64 (598) | 102.9 (2,958) | 77.41 (8,706) | 62.38 (2.86萬) | 60.28 (433) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 77.2 (500) | 108.8 (2,758) | 78.12 (8,327) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | +11 (0%) | +93 (0.03%) | +268 (0.09%) | +433 (0.15%) | +433 (0.15%) | +433 (0.15%) | +325 (0.11%) | +431 (0.15%) | +98.7 (0.03%) | +200 (0.07%) | +379 (0.13%) | +385 (0.13%) | +433 (0.15%) | 買賣超金額 (佔成交額) | +67.6萬 (0.41%) | +562萬 (2.57%) | +1,605萬 (5.04%) | +2,610萬 (2.41%) | +2,610萬 (1.19%) | +2,610萬 (0.49%) | +1,961萬 (0.27%) | +2,661萬 (0.19%) | -110萬 (0%) | +422萬 (0%) | +2,344萬 (0.01%) | -1,033萬 (0%) | +2,610萬 (0.46%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.55 (5) | 60.64 (18) | 60.02 (43) | 60.21 (63) | 60.45 (85.3) | 57.83 (312) | 58.31 (476) | 61.69 (1,205) | 73.9 (3,105) | 96.61 (8,719) | 82.47 (1.46萬) | 63.26 (3.22萬) | 57.81 (405) | 每股賣出均價 (累計賣張) | 61.52 (4.18) | 61.15 (5.98) | 60.69 (8.37) | 60.43 (69) | 60.64 (93.2) | 57.54 (283) | 58.41 (409) | 61.56 (1,006) | 75.64 (2,980) | 98.52 (8,452) | 81.27 (1.62萬) | 64.44 (3.42萬) | 57.77 (356) | 買賣超張數 (佔發行量) | +0.82 (0%) | +12 (0%) | +34.6 (0.01%) | -5.96 (0%) | -7.88 (0%) | +29.4 (0.01%) | +67 (0.02%) | +199 (0.07%) | +125 (0.04%) | +267 (0.09%) | -1,611 (0.56%) | -2,001 (0.69%) | +48.9 (0.02%) | 買賣超金額 (佔成交額) | +5.09萬 (0.03%) | +72.6萬 (0.33%) | +207萬 (0.65%) | -37.4萬 (0.03%) | -49.4萬 (0.02%) | +178萬 (0.03%) | +386萬 (0.05%) | +1,240萬 (0.09%) | +403萬 (0.01%) | +971萬 (0%) | -1.13億 (0.03%) | -1.67億 (0.03%) | +284萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 61.68 (24.8) | 61.57 (26.8) | 60.82 (43.8) | 60.38 (75.8) | 61.37 (319) | 60.92 (474) | 61.92 (773) | 63.8 (1,181) | 77.6 (7,391) | 92.39 (2.49萬) | 70.96 (8.2萬) | 64.21 (12萬) | 60.8 (494) | 每股賣出均價 (累計賣張) | 61.4 (20) | 60.74 (48.8) | 60.72 (49.8) | 59.3 (109) | 60.02 (177) | 59.09 (272) | 60.95 (549) | 62.8 (998) | 78.51 (6,144) | 93.69 (2.41萬) | 71.07 (8.08萬) | 64.87 (11.6萬) | 58.84 (331) | 買賣超張數 (佔發行量) | +4.83 (0%) | -22 (0.01%) | -6.02 (0%) | -33.4 (0.01%) | +142 (0.05%) | +202 (0.07%) | +225 (0.08%) | +183 (0.06%) | +1,248 (0.43%) | +801 (0.28%) | +1,210 (0.42%) | +3,189 (1.11%) | +163 (0.06%) | 買賣超金額 (佔成交額) | +30.3萬 (0.18%) | -132萬 (0.6%) | -36.1萬 (0.11%) | -190萬 (0.18%) | +897萬 (0.41%) | +1,281萬 (0.24%) | +1,445萬 (0.2%) | +1,267萬 (0.09%) | +9,124萬 (0.18%) | +4,258萬 (0.02%) | +7,686萬 (0.02%) | +1.27億 (0.02%) | +1,056萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 61.66 (29.8) | 61.2 (44.8) | 60.43 (86.8) | 60.3 (139) | 61.18 (404) | 59.7 (786) | 60.55 (1,249) | 62.73 (2,386) | 76.51 (1.05萬) | 93.48 (3.36萬) | 72.7 (9.66萬) | 63.98 (15.2萬) | 59.45 (899) | 每股賣出均價 (累計賣張) | 61.42 (24.2) | 60.79 (54.8) | 60.72 (58.2) | 59.74 (178) | 60.23 (270) | 58.3 (555) | 59.86 (958) | 62.18 (2,004) | 77.57 (9,124) | 94.94 (3.26萬) | 72.78 (9.7萬) | 64.75 (15.1萬) | 58.28 (687) | 買賣超張數 (佔發行量) | +5.65 (0%) | -10 (0%) | +28.6 (0.01%) | -39.4 (0.01%) | +134 (0.05%) | +231 (0.08%) | +292 (0.1%) | +382 (0.13%) | +1,372 (0.48%) | +1,068 (0.37%) | -401 (0.14%) | +1,206 (0.42%) | +212 (0.07%) | 買賣超金額 (佔成交額) | +35.4萬 (0.21%) | -59萬 (0.27%) | +171萬 (0.54%) | -228萬 (0.21%) | +848萬 (0.38%) | +1,459萬 (0.27%) | +1,831萬 (0.25%) | +2,507萬 (0.18%) | +9,527萬 (0.19%) | +5,229萬 (0.02%) | -3,662萬 (0.01%) | -3,938萬 (0.01%) | +1,341萬 (0.24%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.64 (564) | 61.13 (901) | 60.51 (1,506) | 61 (4,014) | 61.09 (7,932) | 59.51 (1.82萬) | 60.29 (2.67萬) | 62.29 (4.91萬) | 77.43 (16.1萬) | 96.3 (56.6萬) | 83.36 (93.4萬) | 73.06 (131萬) | 59.44 (1.94萬) | 每股賣出均價 (累計賣張) | 61.59 (654) | 61.31 (837) | 60.61 (1,394) | 60.87 (4,050) | 61.1 (8,114) | 59.7 (1.95萬) | 60.25 (2.7萬) | 62.9 (5.25萬) | 77.09 (16.7萬) | 95.92 (56.3萬) | 82.99 (93萬) | 72.84 (131萬) | 59.6 (2.14萬) | 買賣超張數 (佔發行量) | -90.3 (0.03%) | +64 (0.02%) | +112 (0.04%) | -36.4 (0.01%) | -182 (0.06%) | -1,320 (0.46%) | -245 (0.08%) | -3,480 (1.21%) | -6,946 (2.41%) | +2,349 (0.81%) | +4,281 (1.48%) | +1,160 (0.4%) | -2,036 (0.71%) | 買賣超金額 (佔成交額) | -554萬 (3.34%) | +377萬 (1.72%) | +660萬 (2.07%) | -170萬 (0.16%) | -1,117萬 (0.51%) | -8,225萬 (1.54%) | -1,383萬 (0.19%) | -2.49億 (1.77%) | -4.81億 (0.96%) | +4.37億 (0.16%) | +7.08億 (0.16%) | +3.75億 (0.06%) | -1.24億 (2.19%) |
目前股價 61.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 61.5 | +1.9 | +3.19 | 32.6 | 6.34 | 7.22 | -0.88 | 3.74 | 1.29 | 0.43 | 0 | +0.43 | 0.39 | 0.26 | +0.13 | 7.17 | 7.48 | -0.31 | 24Q1 | 59.6 | -2.2 | -3.56 | 62.5 | 11.7 | 13.5 | -1.8 | 3.56 | 1.23 | 0 | 0 | 0 | 0.51 | 0.43 | +0.08 | 12.2 | 13.9 | -1.72 | 23Q4 | 61.8 | +4.8 | +8.42 | 30.9 | 8.88 | 6.52 | +2.35 | 4.6 | 1.59 | 0 | 0.11 | -0.11 | 0.39 | 0.34 | +0.05 | 9.27 | 6.98 | +2.3 | 23Q3 | 57 | -8.4 | -12.84 | 71.5 | 13.7 | 15.4 | -1.71 | 4.3 | 1.48 | 0.12 | 0.02 | +0.11 | 0.52 | 0.78 | -0.25 | 14.4 | 16.2 | -1.86 | 23Q2 | 65.4 | -5.7 | -8.02 | 40.5 | 7.35 | 12.9 | -5.57 | 3.98 | 1.37 | 0 | 0 | 0 | 0.78 | 0.4 | +0.38 | 8.13 | 13.3 | -5.18 | 23Q1 | 71.1 | +0.9 | +1.28 | 38.2 | 9.18 | 11 | -1.82 | 8.63 | 2.99 | 0 | 0.04 | -0.04 | 0.5 | 0.55 | -0.05 | 9.68 | 11.6 | -1.91 | 22Q4 | 70.2 | -2.5 | -3.44 | 78.5 | 23.6 | 21.1 | +2.51 | 11.8 | 4.1 | 0.03 | 0.07 | -0.04 | 3.11 | 2.21 | +0.9 | 26.7 | 23.4 | +3.36 | 22Q3 | 72.7 | -11.1 | -13.25 | 167 | 37.6 | 42.2 | -4.56 | 11.4 | 3.94 | 0.01 | 0.19 | -0.18 | 3.05 | 2.88 | +0.18 | 40.7 | 45.2 | -4.57 | 22Q2 | 83.8 | -33.7 | -28.68 | 172 | 42.2 | 39.8 | +2.35 | 12.4 | 4.29 | 0.14 | 0.59 | -0.45 | 1.79 | 1.97 | -0.19 | 44.1 | 42.4 | +1.72 | 22Q1 | 117.5 | -16 | -11.99 | 367 | 78.3 | 82.2 | -3.97 | 10.3 | 3.68 | 2.18 | 1.6 | +0.57 | 4.56 | 5.13 | -0.58 | 85 | 89 | -3.97 | 21Q4 | 133.5 | +44.7 | +50.34 | 817 | 144 | 132 | +11.8 | 14.1 | 5.01 | 0.04 | 0 | +0.04 | 6.45 | 6.18 | +0.26 | 150 | 138 | +12.1 | 21Q3 | 88.8 | +16.8 | +23.33 | 702 | 113 | 113 | +0.71 | 5.31 | 1.89 | 0 | 0 | +0 | 8.78 | 8.67 | +0.11 | 122 | 121 | +0.83 | 21Q2 | 72 | +0.9 | +1.27 | 361 | 53.3 | 52 | +1.24 | 3.97 | 1.41 | 0 | 0.14 | -0.13 | 6.95 | 7.1 | -0.14 | 60.2 | 59.3 | +0.96 | 21Q1 | 71.1 | 0 | 0 | 229 | 31.9 | 32.5 | -0.58 | 2.79 | 1.01 | 0.2 | 0.08 | +0.12 | 4.26 | 4.01 | +0.25 | 36.4 | 36.6 | -0.21 | 20Q4 | 71.1 | +4.5 | +6.76 | 224 | 29.7 | 30.5 | -0.84 | 5.09 | 1.85 | 0 | 1.46 | -1.46 | 4.7 | 5.07 | -0.37 | 34.4 | 37 | -2.68 | 20Q3 | 66.6 | -0.7 | -1.04 | 419 | 62.6 | 63.4 | -0.8 | 4.46 | 1.62 | 1.68 | 0.92 | +0.76 | 12.2 | 13.3 | -1.07 | 76.5 | 77.6 | -1.11 | 20Q2 | 67.3 | +18.5 | +37.91 | 547 | 63.8 | 54.9 | +8.81 | 5.36 | 1.95 | 2.14 | 2.41 | -0.28 | 9.26 | 9.07 | +0.19 | 75.2 | 66.4 | +8.73 | 20Q1 | 48.8 | -4 | -7.58 | 393 | 41.4 | 35.8 | +5.6 | 3.05 | 1.11 | 0.04 | 0 | +0.04 | 10.8 | 11.2 | -0.39 | 52.2 | 47 | +5.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 52.8 | +4.4 | +9.09 | 296 | 22 | 21.7 | +0.3 | 1.27 | 0.46 | 1.68 | 0.69 | +0.99 | 10.8 | 10.5 | +0.31 | 34.4 | 32.8 | +1.6 | 19Q3 | 48.4 | +2.1 | +4.54 | 315 | 16 | 28.3 | -12.3 | 1.04 | 0.38 | 0.01 | 0 | +0.01 | 5.4 | 4.96 | +0.44 | 21.4 | 33.3 | -11.8 | 19Q2 | 46.3 | -4.7 | -9.22 | 188 | 17.5 | 14.5 | +2.92 | 3.36 | 1.22 | 0 | 0.3 | -0.3 | 4.23 | 4.38 | -0.15 | 21.7 | 19.2 | +2.47 | 19Q1 | 51 | +7.1 | +16.17 | 401 | 26.6 | 30.5 | -3.91 | 0.98 | 0.35 | 6.71 | 7.36 | -0.64 | 9.3 | 8.43 | +0.86 | 42.6 | 46.3 | -3.69 | 18Q4 | 43.9 | -6.3 | -12.55 | 719 | 46.2 | 52.8 | -6.56 | 3.03 | 1.1 | 5.47 | 4.53 | +0.94 | 6.24 | 5.81 | +0.43 | 57.9 | 63.1 | -5.19 | 18Q3 | 50.2 | -22.6 | -31.04 | 573 | 46 | 49.4 | -3.39 | 9.47 | 3.45 | 1.58 | 3.35 | -1.77 | 8 | 8.99 | -0.98 | 55.6 | 61.7 | -6.15 | 18Q2 | 72.8 | +36.5 | +100.55 | 1,048 | 75.4 | 67.3 | +8.12 | 12.1 | 4.39 | 5.26 | 3.93 | +1.32 | 16.2 | 16.8 | -0.56 | 96.9 | 88 | +8.88 | 18Q1 | 36.3 | +3.8 | +11.69 | 307 | 25.6 | 22.1 | +3.5 | 3.52 | 1.28 | 0.45 | 0 | +0.45 | 7.19 | 6.44 | +0.75 | 33.3 | 28.6 | +4.7 | 17Q4 | 32.5 | +8.75 | +36.84 | 471 | 31.7 | 29.3 | +2.35 | 0.66 | 0.27 | 0 | 0 | 0 | 2.94 | 2.44 | +0.5 | 34.6 | 31.8 | +2.85 | 17Q3 | 23.75 | +2.1 | +9.7 | 200 | 3.94 | 4.71 | -0.77 | 0.71 | 0.29 | 0 | 0 | 0 | 0.24 | 0.14 | +0.1 | 4.18 | 4.85 | -0.67 | 17Q2 | 21.65 | -6.65 | -23.5 | 155 | 4.74 | 8.92 | -4.18 | 0.68 | 0.27 | 0 | 0.22 | -0.22 | 0.2 | 0.44 | -0.23 | 4.95 | 9.58 | -4.63 | 17Q1 | 28.3 | +8.8 | +45.13 | 248 | 7.58 | 4.78 | +2.8 | 2.64 | 1.07 | 0.19 | 0.13 | +0.06 | 1.07 | 0.84 | +0.22 | 8.84 | 5.76 | +3.08 | 16Q4 | 19.5 | 0 | 0 | 76.3 | 1.75 | 1.82 | -0.06 | 0.77 | 0.31 | 0.07 | 0 | +0.07 | 0.22 | 0.14 | +0.09 | 2.05 | 1.95 | +0.09 | 16Q3 | 19.5 | -2.55 | -11.56 | 62.8 | 2.98 | 4.45 | -1.48 | 0.46 | 0.18 | 0 | 0.02 | -0.02 | 0.14 | 0.19 | -0.05 | 3.11 | 4.66 | -1.55 | 16Q2 | 22.05 | -3.95 | -15.19 | 163 | 8.53 | 10.4 | -1.84 | 1.13 | 0.46 | 0.11 | 0 | +0.11 | 0.14 | 0.16 | -0.02 | 8.78 | 10.5 | -1.75 | 16Q1 | 26 | +10.75 | +70.49 | 115 | 3.89 | 3.09 | +0.8 | 2 | 0.82 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 4.05 | 3.25 | +0.8 | 15Q4 | 15.25 | +3.2 | +26.56 | 71 | 1.64 | 1.41 | +0.23 | 0.98 | 0.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.64 | 1.42 | +0.22 | 15Q3 | 12.05 | +0.05 | +0.42 | 31.5 | 1.31 | 1.34 | -0.04 | 0.54 | 0.57 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.36 | 1.4 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 12 | -4.85 | -28.78 | 28.4 | 0.86 | 0.63 | +0.23 | 0.55 | 0.58 | 0 | 0 | 0 | 0.07 | 0.1 | -0.02 | 0.93 | 0.72 | +0.21 | 15Q1 | 16.85 | -2.35 | -12.24 | 24.1 | 0.48 | 0.34 | +0.14 | 0.64 | 0.68 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.51 | 0.37 | +0.14 | 14Q4 | 19.2 | -1.25 | -6.11 | 44.5 | 0.9 | 1.25 | -0.36 | 0.6 | 0.63 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.96 | 1.29 | -0.33 | 14Q3 | 20.45 | -0.6 | -2.85 | 75 | 1.72 | 2.21 | -0.49 | 0.96 | 1.01 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 1.77 | 2.26 | -0.49 | 14Q2 | 21.05 | +3.15 | +17.6 | 104 | 2.27 | 1.53 | +0.74 | 1.22 | 1.3 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2.31 | 1.57 | +0.74 | 14Q1 | 17.9 | +1.45 | +8.81 | 159 | 2.78 | 2.91 | -0.13 | 0.56 | 0.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.8 | 2.92 | -0.13 | 13Q4 | 16.45 | +3.4 | +26.05 | 89.8 | 0.74 | 0.66 | +0.08 | 0.58 | 0.62 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.75 | 0.66 | +0.08 | 13Q3 | 13.05 | +0.95 | +7.85 | 22.1 | 0.18 | 0.19 | -0.01 | 0.36 | 0.38 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.21 | -0.01 | 13Q2 | 12.1 | -0.5 | -3.97 | 33.2 | 0.48 | 0.57 | -0.09 | 0.38 | 0.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.49 | 0.58 | -0.1 | 13Q1 | 12.6 | -0.25 | -1.95 | 30.9 | 0.31 | 0.66 | -0.35 | 0.46 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.66 | -0.35 | 12Q4 | 12.85 | -1.85 | -12.59 | 22.1 | 0.62 | 0.4 | +0.22 | 0.72 | 0.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.41 | +0.21 | 12Q3 | 14.7 | -0.2 | -1.34 | 24.4 | 0.39 | 0.36 | +0.03 | 0.44 | 0.46 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.42 | 0.37 | +0.04 | 12Q2 | 14.9 | -3.4 | -18.58 | 22.7 | 0.73 | 0.8 | -0.07 | 0.41 | 0.43 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.74 | 0.82 | -0.08 | 12Q1 | 18.3 | +5 | +37.59 | 83.8 | 1.16 | 1.29 | -0.13 | 0.64 | 0.68 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.18 | 1.31 | -0.13 | 11Q4 | 13.3 | -3.85 | -22.45 | 26.1 | 0.61 | 0.59 | +0.02 | 0.77 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.59 | +0.02 | 11Q3 | 17.15 | -13.6 | -44.23 | 32.7 | 0.91 | 0.89 | +0.02 | 0.74 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.91 | 0.9 | +0.02 | 11Q2 | 30.75 | -3.25 | -9.56 | 48.2 | 0.81 | 0.57 | +0.24 | 0.54 | 0.58 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.83 | 0.59 | +0.24 | 11Q1 | 34 | +1.7 | +5.26 | 100 | 0.61 | 0.93 | -0.32 | 0.3 | 0.32 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.64 | 0.97 | -0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 32.3 | -1.9 | -5.56 | 38 | 0.82 | 0.54 | +0.28 | 0.62 | 0.68 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.85 | 0.58 | +0.27 | 10Q3 | 34.2 | +1.1 | +3.32 | 152 | 1.13 | 1.12 | +0.01 | 0.35 | 0.38 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 1.21 | 1.19 | +0.01 | 10Q2 | 33.1 | -5.1 | -13.35 | 72.4 | 0.99 | 1.19 | -0.2 | 0.37 | 0.41 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.05 | 1.25 | -0.2 | 10Q1 | 38.2 | +0.2 | +0.53 | 65 | 0.87 | 0.93 | -0.06 | 0.57 | 0.63 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.9 | 0.96 | -0.06 | 09Q4 | 38 | +2.85 | +8.11 | 168 | 1.45 | 1.15 | +0.3 | 0.63 | 0.69 | 0 | 0.07 | -0.07 | 0.24 | 0.24 | 0 | 1.7 | 1.47 | +0.23 | 09Q3 | 35.15 | +0.55 | +1.59 | 121 | 2.73 | 2.8 | -0.06 | 0.33 | 0.36 | 0.05 | 0.01 | +0.04 | 0.06 | 0.06 | +0 | 2.84 | 2.86 | -0.02 | 09Q2 | 34.6 | +15.05 | +76.98 | 213 | 3.96 | 3.99 | -0.03 | 0.39 | 0.43 | 0.03 | 0 | +0.03 | 0.14 | 0.14 | 0 | 4.13 | 4.12 | +0 | 09Q1 | 19.55 | +5.25 | +36.71 | 74.8 | 1.32 | 1.39 | -0.06 | 0.43 | 0.55 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.35 | 1.42 | -0.06 | 08Q4 | 14.3 | -1.45 | -9.21 | 84.1 | 2.96 | 2.83 | +0.13 | 0.49 | 0.63 | 0.18 | 0.18 | 0 | 0.06 | 0.06 | 0 | 3.19 | 3.07 | +0.12 | 08Q3 | 15.75 | -12.15 | -43.55 | 62.6 | 1.17 | 1.32 | -0.14 | 0.36 | 0.47 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.27 | 1.42 | -0.14 | 08Q2 | 27.9 | -14.9 | -34.81 | 51.9 | 0.36 | 0.5 | -0.13 | 0.5 | 0.66 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.42 | 0.55 | -0.13 | 08Q1 | 42.8 | +1.5 | +3.63 | 122 | 1 | 0.79 | +0.21 | 0.63 | 0.85 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.08 | 0.87 | +0.21 | 07Q4 | 41.3 | -43.4 | -51.24 | 166 | 0.91 | 0.91 | 0 | 0.42 | 0.57 | 0.02 | 0.25 | -0.22 | 0.08 | 0.08 | 0 | 1.01 | 1.23 | -0.23 | 07Q3 | 84.7 | -1.3 | -1.51 | 259 | 2.27 | 2.34 | -0.07 | 0.42 | 0.57 | 1.54 | 1.43 | +0.12 | 0.24 | 0.25 | -0.01 | 4.06 | 4.01 | +0.04 | 07Q2 | 86 | -3.5 | -3.91 | 191 | 0.33 | 0.27 | +0.06 | 0.39 | 0.59 | 0.71 | 0.71 | 0 | 0.23 | 0.23 | +0 | 1.27 | 1.21 | +0.06 | 07Q1 | 89.5 | +47.45 | +112.84 | 188 | 1.03 | 1.12 | -0.09 | 0.39 | 0.59 | 0 | 0 | 0 | 0.75 | 1.31 | -0.56 | 1.78 | 2.43 | -0.65 | 06Q4 | 42.05 | +10.75 | +34.35 | 172 | 0.3 | 0.18 | +0.12 | 0.48 | 0.72 | 0.73 | 0.73 | 0 | 1.47 | 0.92 | +0.55 | 2.5 | 1.82 | +0.67 | 06Q3 | 31.3 | -3.5 | -10.06 | 215 | 0.36 | 0.55 | -0.19 | 0.36 | 0.54 | 0 | 0 | 0 | 0.4 | 0.4 | +0.01 | 0.77 | 0.95 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 34.8 | +13.6 | +64.15 | 244 | 0.71 | 0.52 | +0.2 | 0.54 | 0.83 | 0.63 | 0.63 | 0 | 0.13 | 0.13 | 0 | 1.46 | 1.27 | +0.19 | 06Q1 | 21.2 | +0.2 | +0.95 | 129 | 0.01 | 0.1 | -0.1 | 0.34 | 0.53 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.08 | 0.17 | -0.09 | 05Q4 | 21 | +4.6 | +28.05 | 285 | 2.02 | 2.24 | -0.22 | 0.44 | 0.68 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 2.06 | 2.32 | -0.26 | 05Q3 | 16.4 | -6.45 | -28.23 | 365 | 0.87 | 0.76 | +0.12 | 0.65 | 1.03 | 0.17 | 0.17 | 0 | 0.12 | 0.08 | +0.04 | 1.16 | 1 | +0.16 | 05Q2 | 22.85 | +8.15 | +55.44 | 39.7 | 0.02 | 0 | +0.02 | 0.51 | 0.84 | 0 | 0 | 0 | 0 | 0.78 | -0.77 | 0.03 | 0.78 | -0.75 | 05Q1 | 14.7 | +1.35 | +10.11 | 5.72 | 0.12 | 0.12 | 0 | 0.48 | 0.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0.12 | 0.29 | -0.17 | 04Q4 | 13.35 | +1.8 | +15.58 | 6.89 | 0.04 | 0.04 | 0 | 0.48 | 0.8 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 0.04 | 1.63 | -1.59 | 04Q3 | 11.55 | -1.25 | -9.77 | 1.19 | 0 | 0 | 0 | 0.48 | 0.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 0.46 | -0.46 | 04Q2 | 12.8 | -2.5 | -16.34 | 7.03 | 0.2 | 0.08 | +0.12 | 0.48 | 0.8 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 0.2 | 0.79 | -0.59 | 04Q1 | 15.3 | +1.5 | +10.87 | 12.3 | 0.18 | 0.12 | +0.06 | 0.37 | 0.61 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 0.18 | 1.37 | -1.19 | 03Q4 | 13.8 | +1.2 | +9.52 | 2.6 | 0.01 | 0 | +0.01 | 0.31 | 0.51 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0.01 | 0.39 | -0.38 | 03Q3 | 12.6 | -1.75 | -12.2 | 5.35 | 0 | 0 | 0 | 0.3 | 0.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 0.25 | -0.25 | 03Q2 | 14.35 | -0.6 | -4.01 | 3.51 | 0 | 0 | 0 | 0.3 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 0.43 | -0.43 | 03Q1 | 14.95 | +0.45 | +3.1 | 6.68 | 0 | 0 | 0 | 0.3 | 0.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 02Q4 | 14.5 | -2.3 | -13.69 | 4.98 | 0 | 0 | 0 | 0.3 | 0.5 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|