|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 84.1 | +0.5 | +0.59% | 1.78% | 85.3 | 86 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 451 | 3,844萬 | 468 | 1張/筆 | 85.19元 | 2.04 | 11.77 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 1,847萬 | 264 | 0.8張/筆 | 84.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.59%) 財報評分: 最新62分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共979週) |
|
週成交價: 84.6元 (+0.9元/ +1.08%) | 成交均張: 351張/日 | 成交均額: 2,949萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第32高 | 近2週新高 | 連4跌→漲 (+0.9元/ +1.08%) | 第438高 | 近11週新低 | 第293高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.1 | 83.7 | 88.9 | 91 | 83.1 | 79.7 | 75.3 | 58.3 | 55.9 | 57.4 | 58.2 | 25.55 | - | 88 | 漲跌價 | +1.5 | +0.9 | -4.3 | -6.4 | +1.5 | +4.9 | +9.3 | +26.3 | +28.7 | +27.2 | +26.4 | +59.05 | - | -3.4 | 漲跌幅 | +1.81% | +1.08% | -4.84% | -7.03% | +1.81% | +6.15% | +12.4% | +45.1% | +51.3% | +47.4% | +45.4% | +231% | - | -3.86% | 振幅 | 3.01% | 4.06% | 6.64% | 12.2% | 16.6% | 22.2% | 53.8% | 108% | 114% | 118% | 116% | 368% | - | 18.8% | 成交張數 | 1,016 | 1,755 | 5,489 | 1.39萬 | 5.01萬 | 9.52萬 | 27.9萬 | 49.9萬 | 61.2萬 | 70.8萬 | 124萬 | 193萬 | - | 5.89萬 | 成交金額 | 8,591萬 | 1.47億 | 4.66億 | 12.3億 | 44.8億 | 84億 | 255億 | 404億 | 473億 | 526億 | 872億 | 1,126億 | - | 52.1億 | 週轉率 | 1% | 1.72% | 5.39% | 13.7% | 49.1% | 93.5% | 274% | 490% | 601% | 695% | 1213% | 1897% | - | 57.7% |
結算價 84.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 83.9 | 86 | 82.6 | 84.6 | +0.9 | +1.08 | 4.06 | 1.76 | 0.35 | 1.47 | 0.29 | -0.45 | 0 | 0 | -0.45 | 6.16 | -0.04 | 2.14 | 0 | 0.01 | 0.37 | 24W16 | 5 | 88.3 | 88.4 | 82.5 | 83.7 | -5.2 | -5.85 | 6.64 | 3.73 | 0.75 | 3.19 | 0.64 | -0.66 | 0 | -0.1 | -0.76 | 6.37 | -0.29 | 2.18 | +0 | 0.01 | 0.37 | 24W15 | 5 | 90.6 | 93.6 | 88.7 | 88.9 | -0.9 | -1 | 5.46 | 5.03 | 1.01 | 4.57 | 0.91 | -0.58 | 0 | +0.05 | -0.53 | 6.8 | +0.14 | 2.47 | +0 | 0 | 0.2 | 24W14 | 3 | 92 | 92.3 | 89.5 | 89.8 | -2 | -2.18 | 3.05 | 1.96 | 0.65 | 1.77 | 0.59 | -0.17 | 0 | -0.01 | -0.18 | 7.1 | -0.18 | 2.33 | 0 | 0 | 0.13 | 24W13 | 5 | 92.1 | 94.2 | 90 | 91.8 | -0.1 | -0.11 | 4.57 | 4.42 | 0.88 | 4.05 | 0.81 | +0.17 | 0 | +0 | +0.17 | 7.19 | +0.03 | 2.5 | 0 | 0 | 0.2 | 24W12 | 5 | 88.3 | 95.8 | 88.1 | 91.9 | +3.9 | +4.43 | 8.75 | 9.7 | 1.94 | 8.99 | 1.8 | +0.61 | 0 | +0.03 | +0.64 | 7.09 | +0.18 | 2.48 | 0 | 0 | 0.2 | 24W11 | 5 | 86.2 | 92.5 | 86.1 | 88 | +1.7 | +1.97 | 7.42 | 5.11 | 1.02 | 4.58 | 0.92 | -0.22 | 0 | -0.02 | -0.24 | 6.81 | -0.02 | 2.29 | +0 | 0.01 | 0.31 | 24W10 | 5 | 87.8 | 93.6 | 85.9 | 86.3 | -0.7 | -0.8 | 8.85 | 10.7 | 2.13 | 9.59 | 1.92 | -0.96 | 0 | +0.03 | -0.93 | 7.02 | +0.29 | 2.32 | 0 | 0 | 0.22 | 24W09 | 4 | 86.3 | 87.9 | 84.5 | 87 | +1.3 | +1.52 | 3.97 | 2.93 | 0.73 | 2.53 | 0.63 | -0.23 | 0 | +0.02 | -0.21 | 7.83 | +0.01 | 2.03 | 0 | 0 | 0.25 | 24W08 | 5 | 83.5 | 86.5 | 83.5 | 85.7 | +2.2 | +2.63 | 3.59 | 2.4 | 0.48 | 2.04 | 0.41 | +0.01 | 0 | +0.03 | +0.04 | 7.93 | -0.03 | 2.02 | 0 | 0 | 0.25 | 24W07 | 2 | 82.8 | 83.7 | 82 | 83.5 | -0.4 | -0.48 | 2.03 | 0.97 | 0.48 | 0.8 | 0.4 | +0.11 | 0 | +0 | +0.11 | 7.92 | -0.03 | 2.06 | 0 | 0.01 | 0.44 | 24W06 | 1 | 85 | 85 | 83.9 | 83.9 | -0.8 | -0.94 | 1.3 | 0.24 | 0.24 | 0.2 | 0.2 | -0.12 | 0 | -0.01 | -0.13 | 7.78 | -0.01 | 2.09 | 0 | 0.01 | 0.43 | 24W05 | 5 | 83.2 | 85.5 | 82.6 | 84.7 | +1.6 | +1.93 | 3.49 | 1.18 | 0.24 | 0.99 | 0.2 | +0.07 | 0 | +0.02 | +0.1 | 7.88 | -0.01 | 2.1 | 0 | 0.01 | 0.43 | 24W04 | 5 | 82.4 | 85.3 | 82 | 83.1 | +0.7 | +0.85 | 4 | 1.51 | 0.3 | 1.27 | 0.25 | +0.07 | 0 | 0 | +0.07 | 7.9 | -0.05 | 2.11 | 0 | 0.01 | 0.43 | 24W03 | 5 | 82.9 | 83.6 | 80.9 | 82.4 | +0.2 | +0.24 | 3.28 | 1.49 | 0.3 | 1.22 | 0.24 | +0.02 | 0 | -0.01 | +0.01 | 7.8 | -0.14 | 2.16 | 0 | 0.01 | 0.42 | 24W02 | 5 | 85.8 | 86.2 | 79.3 | 82.2 | -3.5 | -4.08 | 8.05 | 4.18 | 0.84 | 3.45 | 0.69 | +0.29 | 0 | -0.08 | +0.21 | 7.87 | -0.2 | 2.31 | -0.06 | 0.01 | 0.52 | 24W01 | 4 | 88 | 88.5 | 85.7 | 85.7 | -2.3 | -2.61 | 3.18 | 1.61 | 0.4 | 1.4 | 0.35 | -0.21 | 0 | -0.06 | -0.27 | 7.8 | +0.1 | 2.51 | +0.06 | 0.07 | 2.95 | 23W52 | 5 | 87.1 | 88.6 | 86.8 | 88 | +1.2 | +1.38 | 2.07 | 1.84 | 0.37 | 1.61 | 0.32 | +0.27 | -0.05 | -0.02 | +0.2 | 8.06 | -0.04 | 2.41 | 0 | 0.01 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 89.2 | 90.3 | 85.6 | 86.8 | -2.2 | -2.47 | 5.28 | 2.46 | 0.49 | 2.14 | 0.43 | -0.39 | 0 | -0.17 | -0.56 | 7.82 | -0.06 | 2.45 | 0 | 0.02 | 0.61 | 23W50 | 5 | 89.2 | 90.9 | 88 | 89 | +0.5 | +0.56 | 3.28 | 2.96 | 0.59 | 2.64 | 0.53 | -0.05 | 0 | -0.04 | -0.09 | 8.21 | -0.08 | 2.51 | -0.01 | 0.02 | 0.68 | 23W49 | 5 | 88.5 | 97 | 86.3 | 88.5 | 0 | 0 | 12.1 | 10.9 | 2.19 | 10 | 2 | -0.96 | 0 | +0.04 | -0.93 | 8.24 | +0.11 | 2.58 | +0 | 0.02 | 0.89 | 23W48 | 5 | 87 | 89 | 83.9 | 88.5 | +1.4 | +1.61 | 5.86 | 3.8 | 0.76 | 3.28 | 0.66 | -0.44 | 0 | -0.07 | -0.51 | 8.96 | -0.04 | 2.48 | 0 | 0.02 | 0.89 | 23W47 | 5 | 85.7 | 89.6 | 85.2 | 87.1 | +1.9 | +2.23 | 5.16 | 4.64 | 0.93 | 4.09 | 0.82 | -0.84 | 0 | +0.15 | -0.69 | 9.28 | -0.03 | 2.51 | +0.01 | 0.03 | 1.04 | 23W46 | 5 | 83 | 85.7 | 83 | 85.2 | +0.8 | +0.95 | 3.2 | 2.27 | 0.45 | 1.92 | 0.38 | +0.15 | 0 | -0.03 | +0.12 | 9.97 | -0.02 | 2.54 | 0 | 0.02 | 0.79 | 23W45 | 5 | 84.1 | 85.8 | 82.5 | 84.4 | +1 | +1.2 | 3.96 | 2.74 | 0.55 | 2.3 | 0.46 | +0.24 | -0.02 | +0.09 | +0.31 | 9.77 | +0.08 | 2.56 | +0.01 | 0.02 | 0.94 | 23W44 | 5 | 81.3 | 84.5 | 79.3 | 83.4 | +3.7 | +4.64 | 6.52 | 4.74 | 0.95 | 3.89 | 0.78 | -0.64 | 0 | +0.01 | -0.64 | 9.56 | +0.09 | 2.48 | +0 | 0.02 | 0.73 | 23W43 | 5 | 76.9 | 81.9 | 76.6 | 79.7 | +3.4 | +4.46 | 6.95 | 2.78 | 0.56 | 2.21 | 0.44 | -0.78 | -0.01 | -0.02 | -0.81 | 10 | +0.13 | 2.39 | +0 | 0.01 | 0.54 | 23W42 | 5 | 81.1 | 82 | 75.7 | 76.3 | -5.9 | -7.18 | 7.66 | 3.15 | 0.63 | 2.48 | 0.5 | -0.1 | 0 | -0.01 | -0.11 | 10.9 | -0.18 | 2.26 | -0.02 | 0.01 | 0.35 | 23W41 | 3 | 87.7 | 88.8 | 82.2 | 82.2 | -9.9 | -10.7 | 7.17 | 5.15 | 1.72 | 4.3 | 1.43 | -1.59 | -0.24 | +0.01 | -1.83 | 10.9 | -0.03 | 2.45 | +0.01 | 0.03 | 1.31 | 23W40 | 5 | 91.1 | 93.4 | 89.7 | 92.1 | +1.9 | +2.11 | 4.1 | 2.37 | 0.47 | 2.17 | 0.43 | +0.05 | 0 | +0.05 | +0.1 | 12.1 | +0.1 | 2.48 | 0 | 0.02 | 0.73 | 23W39 | 4 | 90.5 | 92.3 | 89.3 | 90.2 | -0.9 | -0.99 | 3.29 | 1.81 | 0.45 | 1.64 | 0.41 | -0.44 | 0 | +0.11 | -0.34 | 11.8 | +0.08 | 2.38 | 0 | 0.02 | 0.8 | 23W38 | 5 | 92 | 93.2 | 89 | 91.1 | -1.4 | -1.51 | 4.54 | 3.24 | 0.65 | 2.95 | 0.59 | -0.51 | 0 | -0.12 | -0.63 | 12.2 | -0.05 | 2.3 | -0.02 | 0.02 | 0.91 | 23W37 | 5 | 99.1 | 99.7 | 89 | 92.5 | -6.3 | -6.38 | 10.8 | 8.12 | 1.62 | 7.58 | 1.52 | -0.85 | 0 | -0.43 | -1.28 | 12.7 | -0.25 | 2.35 | 0 | 0.04 | 1.62 | 23W36 | 5 | 89.1 | 104 | 89.1 | 98.8 | +9.2 | +10.3 | 16.6 | 15.6 | 3.11 | 15 | 2.99 | -0.88 | +0.09 | +0.18 | -0.61 | 14.1 | +1.09 | 2.6 | +0.03 | 0.04 | 1.46 | 23W35 | 5 | 99.1 | 99.1 | 86.4 | 89.6 | -8.9 | -9.04 | 12.9 | 5.28 | 1.06 | 4.86 | 0.97 | -0.93 | -0.16 | +0.07 | -1.03 | 14.8 | +0.04 | 1.51 | +0.01 | 0.01 | 0.53 | 23W34 | 5 | 101.5 | 102.5 | 97.3 | 98.5 | -1.5 | -1.5 | 5.2 | 4.2 | 0.84 | 4.19 | 0.84 | -0.12 | 0 | +0.11 | -0.01 | 16.2 | 0 | 1.47 | -0.06 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 97.1 | 104 | 95.1 | 100 | +3 | +3.09 | 9.18 | 5.39 | 1.08 | 5.36 | 1.07 | +0.3 | 0 | +0.06 | +0.36 | 16.3 | -0.19 | 1.48 | 0 | 0.06 | 4.2 | 23W32 | 5 | 104.5 | 107.5 | 96.8 | 97 | -9 | -8.49 | 10.1 | 12 | 2.4 | 12.3 | 2.47 | +0.96 | 0 | -0.1 | +0.86 | 16.1 | -0.68 | 1.66 | -0.02 | 0.07 | 4.03 | 23W31 | 4 | 104.5 | 112.5 | 103 | 106 | +5.5 | +5.47 | 9.45 | 19.1 | 4.76 | 20.5 | 5.12 | -0.46 | 0 | -0.57 | -1.03 | 15 | +0.16 | 2.35 | +0.07 | 0.08 | 3.62 | 23W30 | 5 | 95.3 | 107 | 93.3 | 100.5 | +5.4 | +5.68 | 14.4 | 19.7 | 3.93 | 19.9 | 3.98 | -1.02 | -0.06 | +0.4 | -0.68 | 15.5 | +0.16 | 2.18 | +0 | 0.01 | 0.55 | 23W29 | 5 | 96.6 | 104 | 93 | 95.1 | +1.1 | +1.17 | 11.7 | 13.2 | 2.65 | 13 | 2.61 | +1.57 | +0.08 | -0.6 | +1.05 | 16.5 | +0.13 | 2.03 | -0.01 | 0.01 | 0.49 | 23W28 | 5 | 81.2 | 96.4 | 79.6 | 94 | +12.8 | +15.8 | 20.7 | 16.5 | 3.3 | 14.9 | 2.98 | +1.48 | -0.54 | +0.7 | +1.64 | 14.8 | +0.2 | 1.9 | +0.01 | 0.02 | 1.06 | 23W27 | 5 | 80.5 | 82.9 | 79.8 | 81.2 | +0.9 | +1.12 | 3.86 | 2.64 | 0.53 | 2.16 | 0.43 | +0.01 | 0 | +0.08 | +0.09 | 13.2 | +0 | 1.7 | 0 | 0.01 | 0.59 | 23W26 | 5 | 80.9 | 81.6 | 79 | 80.3 | -1.1 | -1.35 | 3.19 | 2.12 | 0.42 | 1.7 | 0.34 | -0.38 | +0.03 | +0.01 | -0.35 | 13.2 | -0.01 | 1.69 | +0 | 0.01 | 0.65 | 23W25 | 3 | 84.3 | 84.7 | 80.1 | 81.4 | -2.9 | -3.44 | 5.46 | 3.15 | 1.05 | 2.57 | 0.86 | -0.01 | -0.71 | -0.03 | -0.75 | 13.6 | +0.08 | 1.71 | -0.01 | 0.01 | 0.59 | 23W24 | 5 | 81 | 89.9 | 78.8 | 84.3 | +3.8 | +4.72 | 13.8 | 12 | 2.4 | 10.2 | 2.03 | +0.45 | -0.15 | +0.15 | +0.45 | 13.7 | +0.5 | 1.63 | +0 | 0.02 | 1.1 | 23W23 | 5 | 80.4 | 81.8 | 79.1 | 80.5 | +0.8 | +1 | 3.39 | 2.93 | 0.59 | 2.35 | 0.47 | +0.25 | 0 | +0.02 | +0.27 | 13.1 | -0.05 | 1.13 | -0.01 | 0.02 | 1.33 | 23W22 | 5 | 80.2 | 82 | 79.5 | 79.7 | +0.8 | +1.01 | 3.17 | 3.37 | 0.67 | 2.72 | 0.54 | +0.07 | 0 | -0.06 | 0 | 12.9 | -0.07 | 1.18 | 0 | 0.02 | 2.04 | 23W21 | 5 | 79 | 83.3 | 78.8 | 78.9 | +1.4 | +1.81 | 5.81 | 9.81 | 1.96 | 7.96 | 1.59 | +0.3 | +0.38 | -0.3 | +0.38 | 12.8 | +0.19 | 1.25 | 0 | 0.03 | 2.25 | 23W20 | 5 | 75.5 | 79.5 | 74.1 | 77.5 | +2.6 | +3.47 | 7.21 | 4.61 | 0.92 | 3.56 | 0.71 | +0.94 | +0.21 | +0.05 | +1.2 | 12.5 | -0.13 | 1.06 | +0.01 | 0.03 | 2.75 | 23W19 | 5 | 76.4 | 76.7 | 72 | 74.9 | -1.1 | -1.45 | 6.18 | 3.36 | 0.67 | 2.5 | 0.5 | -0.34 | +0.04 | -0.06 | -0.36 | 11.6 | -0.08 | 1.18 | +0.01 | 0.02 | 1.94 | 23W18 | 4 | 75.2 | 76.3 | 74.2 | 76 | +0.8 | +1.06 | 2.79 | 1.65 | 0.41 | 1.24 | 0.31 | +0.05 | +0.05 | +0.02 | +0.11 | 11.9 | -0.1 | 1.26 | 0 | 0.01 | 0.79 | 23W17 | 5 | 74.9 | 77.5 | 73 | 75.2 | +0.8 | +1.08 | 6.05 | 4.21 | 0.84 | 3.16 | 0.63 | -0.02 | -0.2 | +0.03 | -0.2 | 11.8 | -0.02 | 1.36 | 0 | 0.01 | 0.73 | 23W16 | 5 | 79 | 81.4 | 74.1 | 74.4 | -4.4 | -5.58 | 9.26 | 7.5 | 1.5 | 5.86 | 1.17 | +0.37 | -0.46 | +0.12 | +0.03 | 11.9 | -0.26 | 1.38 | 0 | 0.01 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 76.4 | 80.3 | 76.2 | 78.8 | +1.9 | +2.47 | 5.33 | 8.41 | 1.68 | 6.62 | 1.32 | +0.44 | -0.08 | +0.29 | +0.65 | 11.5 | -0.28 | 1.64 | +0 | 0.02 | 1.1 | 23W14 | 2 | 77 | 77.4 | 74 | 76.9 | +0.1 | +0.13 | 4.43 | 3.63 | 1.81 | 2.75 | 1.38 | -0.3 | 0 | +0.03 | -0.27 | 11 | +0.14 | 1.92 | +0 | 0.02 | 0.83 | 23W13 | 5 | 78.3 | 84.3 | 75.5 | 76.8 | -2.1 | -2.66 | 11.2 | 17.1 | 3.41 | 13.7 | 2.74 | +0.03 | +0.1 | -0.11 | +0.02 | 11.3 | -0.01 | 1.78 | +0.01 | 0.01 | 0.78 | 23W12 | 5 | 78.1 | 81.7 | 74.5 | 78.9 | +0.8 | +1.02 | 9.22 | 12.8 | 2.56 | 10 | 2 | +0.69 | +0.12 | +0.05 | +0.86 | 11.3 | +0.17 | 1.8 | -0.03 | 0 | 0.06 | 23W11 | 5 | 75.6 | 79.5 | 72.4 | 78.1 | +2.5 | +3.31 | 9.39 | 10.8 | 2.16 | 8.24 | 1.65 | +0.81 | +0.43 | -0.07 | +1.17 | 10.6 | -0.2 | 1.63 | 0 | 0.03 | 1.66 | 23W10 | 5 | 72.5 | 79.4 | 72 | 75.6 | +4.1 | +5.73 | 10.3 | 13.6 | 2.71 | 10.3 | 2.05 | +1.55 | +0.5 | +0.02 | +2.07 | 9.74 | -0.16 | 1.83 | +0.01 | 0.03 | 1.59 | 23W09 | 3 | 68.6 | 73.3 | 68.5 | 71.5 | +3 | +4.38 | 7.01 | 9.36 | 3.12 | 6.66 | 2.22 | +1.13 | +0.23 | 0 | +1.36 | 8.07 | -0.24 | 1.98 | -0.01 | 0.02 | 1.01 | 23W08 | 5 | 62.3 | 70.2 | 62.3 | 68.5 | +6.4 | +10.3 | 12.7 | 16.1 | 3.22 | 10.9 | 2.19 | +0.37 | +0.2 | +0.07 | +0.64 | 6.82 | +1.1 | 2.22 | +0.03 | 0.03 | 1.17 | 23W07 | 5 | 62.4 | 62.4 | 60.7 | 62.1 | -0.6 | -0.96 | 2.71 | 1.78 | 0.36 | 1.09 | 0.22 | -0.22 | 0 | +0 | -0.22 | 6.22 | 0 | 1.12 | 0 | 0 | 0 | 23W06 | 5 | 60.8 | 64.6 | 59.5 | 62.7 | +1.6 | +2.62 | 8.35 | 5.51 | 1.1 | 3.42 | 0.68 | +0.21 | -0.2 | -0.17 | -0.15 | 6.5 | +0.57 | 1.12 | 0 | 0 | 0 | 23W05 | 5 | 60.6 | 61.3 | 59.9 | 61.1 | +0.9 | +1.5 | 2.33 | 1.77 | 0.35 | 1.07 | 0.21 | +0.11 | -0.42 | +0 | -0.31 | 6.26 | +0.01 | 0.55 | 0 | 0 | 0 | 23W03 | 2 | 60.2 | 60.7 | 60.1 | 60.2 | 0 | 0 | 1 | 0.31 | 0.16 | 0.19 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.15 | -0.01 | 0.54 | 0 | 0 | 0 | 23W02 | 5 | 59.8 | 62.4 | 58.3 | 60.2 | +0.9 | +1.52 | 6.91 | 2.65 | 0.53 | 1.61 | 0.32 | +0.25 | -0.21 | +0.15 | +0.19 | 6.16 | +0.01 | 0.56 | 0 | 0 | 0 | 23W01 | 4 | 58.6 | 60.1 | 58.3 | 59.3 | +0.3 | +0.51 | 3.05 | 0.65 | 0.16 | 0.38 | 0.1 | +0.02 | 0 | +0.09 | +0.1 | 5.92 | -0.06 | 0.54 | 0 | 0 | 0 | 22W53 | 5 | 58.3 | 60.9 | 58.2 | 59 | +0.8 | +1.37 | 4.64 | 1.69 | 0.34 | 1.01 | 0.2 | +0.2 | 0 | +0.01 | +0.21 | 5.93 | 0 | 0.6 | 0 | 0 | 0 | 22W52 | 5 | 58.8 | 58.9 | 56.7 | 58.2 | -0.3 | -0.51 | 3.76 | 0.73 | 0.15 | 0.42 | 0.08 | +0.11 | 0 | -0.01 | +0.1 | 5.72 | -0.06 | 0.6 | 0 | 0 | 0 | 22W51 | 5 | 58 | 60.7 | 57.7 | 58.5 | +0.6 | +1.04 | 5.18 | 1.45 | 0.29 | 0.86 | 0.17 | +0.27 | 0 | 0 | +0.27 | 5.67 | +0.02 | 0.66 | 0 | 0 | 0 | 22W50 | 5 | 58.1 | 59.8 | 56.6 | 57.9 | +0.2 | +0.35 | 5.55 | 1.05 | 0.21 | 0.61 | 0.12 | +0.13 | 0 | +0 | +0.13 | 5.38 | 0 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.2 | 58 | 56.1 | 57.7 | +1.5 | +2.67 | 3.38 | 1.15 | 0.23 | 0.66 | 0.13 | +0.25 | 0 | -0.01 | +0.24 | 5.23 | -0.04 | 0.65 | 0 | 0 | 0 | 22W48 | 5 | 57.2 | 57.6 | 55.5 | 56.2 | -0.5 | -0.88 | 3.7 | 1.2 | 0.24 | 0.68 | 0.14 | +0.13 | 0 | -0.03 | +0.1 | 4.95 | -0.04 | 0.69 | -0.02 | 0 | 0 | 22W47 | 5 | 55.9 | 56.9 | 55.4 | 56.7 | +0.9 | +1.61 | 2.69 | 0.9 | 0.18 | 0.51 | 0.1 | +0.19 | 0 | +0.07 | +0.26 | 4.89 | -0.02 | 0.73 | +0.02 | 0.02 | 3.29 | 22W46 | 5 | 54.7 | 56.5 | 54.2 | 55.8 | +1.6 | +2.95 | 4.24 | 1.49 | 0.3 | 0.82 | 0.16 | +0.35 | 0 | +0.1 | +0.44 | 4.69 | -0.09 | 0.75 | 0 | 0 | 0 | 22W45 | 5 | 52.9 | 54.5 | 52.7 | 54.2 | +2 | +3.83 | 3.45 | 0.97 | 0.19 | 0.52 | 0.1 | +0.15 | -0.06 | 0 | +0.08 | 4.3 | -0.01 | 0.84 | 0 | 0 | 0 | 22W44 | 5 | 50 | 53.8 | 49.3 | 52.2 | +2.4 | +4.82 | 9.04 | 0.83 | 0.17 | 0.43 | 0.09 | -0.07 | +0.06 | 0 | -0.01 | 4.16 | -0.01 | 0.86 | +0 | 0 | 0.12 | 22W43 | 5 | 50 | 51 | 49.7 | 49.8 | -0.8 | -1.58 | 2.57 | 0.79 | 0.16 | 0.4 | 0.08 | -0.04 | 0 | -0.01 | -0.06 | 4.21 | -0.04 | 0.86 | 0 | 0 | 0 | 22W42 | 4 | 52 | 52 | 49.8 | 50.6 | -2.3 | -4.35 | 4.16 | 0.98 | 0.25 | 0.5 | 0.12 | -0.26 | -0.11 | 0 | -0.37 | 4.19 | -0.02 | 0.91 | 0 | 0 | 0 | 22W41 | 5 | 51.7 | 52.9 | 51.5 | 52.9 | +0.9 | +1.73 | 2.69 | 0.77 | 0.15 | 0.4 | 0.08 | -0.02 | -0.05 | +0 | -0.07 | 4.4 | -0.09 | 0.93 | 0 | 0 | 0 | 22W40 | 5 | 54.7 | 54.7 | 50.6 | 52 | -3.1 | -5.63 | 7.44 | 2.02 | 0.4 | 1.06 | 0.21 | -0.27 | -0.12 | -0.03 | -0.42 | 4.43 | -0.16 | 1.02 | 0 | 0 | 0.2 | 22W39 | 5 | 58.3 | 58.3 | 55.1 | 55.1 | -3.5 | -5.97 | 5.46 | 1.87 | 0.37 | 1.06 | 0.21 | -0.53 | -0.01 | -0.01 | -0.55 | 4.57 | -0.01 | 1.18 | +0 | 0 | 0.25 | 22W38 | 5 | 57.5 | 60.2 | 57.1 | 58.6 | +1.5 | +2.63 | 5.43 | 2.92 | 0.58 | 1.72 | 0.34 | +0.56 | 0 | +0 | +0.56 | 5.11 | +0.02 | 1.19 | 0 | 0 | 0 | 22W37 | 4 | 57.8 | 57.9 | 56.4 | 57.1 | -0.4 | -0.7 | 2.61 | 1.58 | 0.39 | 0.9 | 0.22 | -0.09 | 0 | 0 | -0.1 | 4.5 | -0.09 | 1.17 | 0 | 0 | 0 | 22W36 | 5 | 57.3 | 57.9 | 56.6 | 57.5 | -0.5 | -0.86 | 2.24 | 1.65 | 0.33 | 0.94 | 0.19 | +0.11 | 0 | -0.03 | +0.08 | 4.61 | -0.3 | 1.26 | 0 | 0 | 0 | 22W35 | 5 | 56.8 | 59.1 | 56.8 | 58 | +1 | +1.75 | 4.04 | 2.45 | 0.49 | 1.42 | 0.28 | -0.11 | -0.09 | -0.02 | -0.22 | 4.49 | +0.18 | 1.57 | 0 | 0 | 0 | 22W34 | 5 | 57.5 | 57.6 | 56.6 | 57 | -0.4 | -0.7 | 1.74 | 2.05 | 0.41 | 1.17 | 0.23 | -0.33 | 0 | -0.14 | -0.47 | 4.61 | -0.02 | 1.39 | 0 | 0 | 0 | 22W33 | 5 | 58.4 | 60 | 56.8 | 57.4 | -1.2 | -2.05 | 5.46 | 4 | 0.8 | 2.33 | 0.47 | -0.66 | 0 | +0.15 | -0.51 | 4.76 | -0.04 | 1.41 | 0 | 0 | 0 | 22W32 | 5 | 60 | 60.4 | 57 | 58.6 | -1.7 | -2.82 | 5.64 | 5.92 | 1.18 | 3.45 | 0.69 | -1.21 | -0.16 | -0.05 | -1.42 | 5.65 | +0.09 | 1.45 | +0 | 0 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 65 | 66.5 | 59 | 60.3 | -4.1 | -6.37 | 11.6 | 7.52 | 1.5 | 4.72 | 0.94 | -1.1 | -0.14 | 0 | -1.25 | 6.93 | -0.22 | 1.36 | -0.01 | 0 | 0.07 | 22W30 | 5 | 62.3 | 68.4 | 62.2 | 64.4 | +2.6 | +4.21 | 10 | 14.3 | 2.86 | 9.42 | 1.88 | +1.63 | +0.06 | +0.04 | +1.72 | 8.14 | +0.26 | 1.58 | +0 | 0.01 | 0.76 | 22W29 | 5 | 64 | 64.7 | 59.4 | 61.8 | -1.3 | -2.06 | 8.4 | 5.99 | 1.2 | 3.7 | 0.74 | +0.37 | 0 | +0.03 | +0.4 | 6.45 | -0.32 | 1.32 | -0.01 | 0.01 | 0.68 | 22W28 | 5 | 61.3 | 65.5 | 60.3 | 63.1 | +3.1 | +5.17 | 8.67 | 17.8 | 3.57 | 11.3 | 2.25 | -0.18 | +0.47 | +0.01 | +0.29 | 6.11 | -0.34 | 1.64 | +0.01 | 0.02 | 1.28 | 22W27 | 5 | 57.9 | 65 | 57.5 | 60 | +2.9 | +5.08 | 13.1 | 8.99 | 1.8 | 5.55 | 1.11 | +0.19 | +0.13 | +0.03 | +0.35 | 6.25 | +0.61 | 1.98 | +0.01 | 0.01 | 0.61 | 22W26 | 5 | 58.4 | 58.5 | 56.5 | 57.1 | -1.2 | -2.06 | 3.43 | 1.12 | 0.22 | 0.64 | 0.13 | -0.04 | 0 | +0.01 | -0.04 | 6.01 | -0.14 | 1.37 | +0 | 0 | 0.07 | 22W25 | 5 | 60.8 | 62.8 | 57.8 | 58.3 | -3.4 | -5.51 | 8.1 | 1.82 | 0.36 | 1.1 | 0.22 | -0.16 | 0 | 0 | -0.16 | 5.99 | -0.12 | 1.51 | 0 | 0 | 0 | 22W24 | 5 | 59.6 | 62.9 | 59.2 | 61.7 | +2.1 | +3.52 | 6.21 | 1.81 | 0.36 | 1.1 | 0.22 | +0.01 | 0 | 0 | +0.01 | 6.15 | +0.09 | 1.63 | 0 | 0 | 0.06 | 22W23 | 4 | 59.7 | 61.3 | 59.3 | 59.6 | +0.2 | +0.34 | 3.37 | 1.29 | 0.32 | 0.77 | 0.19 | +0.06 | 0 | 0 | +0.05 | 6.15 | -0.09 | 1.54 | 0 | 0 | 0.06 | 22W22 | 5 | 59.6 | 60.5 | 58.4 | 59.4 | -0.2 | -0.34 | 3.52 | 0.95 | 0.19 | 0.56 | 0.11 | -0.08 | 0 | 0 | -0.08 | 6.15 | -0.01 | 1.63 | 0 | 0 | 0.12 | 22W21 | 5 | 58.9 | 61.2 | 58 | 59.6 | +1.2 | +2.05 | 5.48 | 1.76 | 0.35 | 1.06 | 0.21 | +0.17 | 0 | +0.02 | +0.18 | 6.21 | +0.08 | 1.64 | 0 | 0 | 0.12 | 22W20 | 5 | 59 | 59.5 | 56.5 | 58.4 | -1 | -1.68 | 5.05 | 1.61 | 0.32 | 0.93 | 0.19 | -0.16 | 0 | -0.01 | -0.17 | 6.02 | -0.23 | 1.56 | +0 | 0 | 0.13 | 22W19 | 4 | 59.4 | 60.7 | 58.6 | 59.4 | -0.2 | -0.34 | 3.52 | 0.89 | 0.22 | 0.53 | 0.13 | +0.02 | 0 | -0.01 | +0.01 | 6.59 | -0.28 | 1.79 | 0 | 0 | 0 | 22W18 | 5 | 61.2 | 61.6 | 57.6 | 59.6 | -2.9 | -4.64 | 6.4 | 3 | 0.6 | 1.79 | 0.36 | -0.1 | +0.1 | 0 | 0 | 6.61 | -0.33 | 2.07 | -0.01 | 0 | 0 | 22W17 | 5 | 61.9 | 67.5 | 61 | 62.5 | -0.2 | -0.32 | 10.4 | 7.1 | 1.42 | 4.53 | 0.91 | -0.58 | +0.05 | +0.04 | -0.48 | 6.67 | +0.58 | 2.4 | -0.01 | 0.01 | 0.29 | 22W16 | 5 | 58.6 | 65.5 | 57.8 | 62.7 | +4.5 | +7.73 | 13.2 | 11.3 | 2.25 | 7.06 | 1.41 | -1.29 | +0.36 | +0.01 | -0.92 | 7.32 | +0.38 | 1.82 | +0.02 | 0.02 | 0.99 | 22W15 | 3 | 57.2 | 59.1 | 57.2 | 58.2 | +1.1 | +1.93 | 3.33 | 1.03 | 0.34 | 0.6 | 0.2 | -0.26 | 0 | 0 | -0.26 | 8.69 | +0.04 | 1.44 | 0 | 0 | 0.14 | 22W14 | 5 | 58.4 | 58.6 | 56.5 | 57.1 | -1.3 | -2.23 | 3.6 | 1.31 | 0.26 | 0.76 | 0.15 | -0.24 | 0 | -0.12 | -0.36 | 9 | -0.16 | 1.4 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 58.3 | 59.1 | 57.4 | 58.4 | +0.1 | +0.17 | 2.92 | 1.11 | 0.22 | 0.65 | 0.13 | -0.25 | 0 | 0 | -0.25 | 9.28 | -0.02 | 1.56 | +0 | 0 | 0.06 | 22W12 | 5 | 58.5 | 59.3 | 56.5 | 58.3 | -0.2 | -0.34 | 4.79 | 1.85 | 0.37 | 1.07 | 0.21 | -0.18 | 0 | +0.01 | -0.16 | 9.6 | +0.1 | 1.58 | 0 | 0 | 0 | 22W11 | 5 | 60.6 | 60.6 | 57.4 | 58.5 | -2.6 | -4.26 | 5.24 | 2.55 | 0.51 | 1.5 | 0.3 | -0.13 | 0 | +0 | -0.12 | 9.82 | -0.06 | 1.48 | +0 | 0 | 0.27 | 22W10 | 4 | 63.7 | 63.7 | 60.8 | 61.1 | -2 | -3.17 | 4.6 | 2.18 | 0.54 | 1.35 | 0.34 | -0.05 | 0 | +0.03 | -0.03 | 9.96 | -0.05 | 1.54 | +0 | 0 | 0.19 | 22W09 | 5 | 64.8 | 66.3 | 62 | 63.1 | -2.4 | -3.66 | 6.56 | 4.8 | 0.96 | 3.06 | 0.61 | +0.52 | 0 | +0.01 | +0.53 | 10 | -0.43 | 1.6 | -0.04 | 0 | 0.13 | 22W08 | 5 | 72 | 72 | 64.5 | 65.5 | -5.4 | -7.62 | 10.6 | 11.4 | 2.28 | 7.68 | 1.54 | +0.39 | -0.06 | -0.07 | +0.26 | 9.35 | -0.12 | 2.03 | -0.01 | 0.04 | 1.97 | 22W07 | 5 | 59.1 | 71.4 | 59.1 | 70.9 | +12.6 | +21.6 | 21.1 | 25.6 | 5.11 | 17.4 | 3.48 | +1.56 | +0.35 | +0 | +1.91 | 8.87 | +1.16 | 2.15 | +0.05 | 0.05 | 2.47 | 22W05 | 3 | 58.5 | 59.7 | 56.6 | 58.3 | +0.7 | +1.22 | 5.38 | 2.7 | 0.9 | 1.58 | 0.53 | +0.29 | +0.2 | -0.03 | +0.46 | 6.99 | +0.15 | 0.99 | +0 | 0 | 0.4 | 22W04 | 5 | 56.2 | 58.6 | 55.4 | 57.6 | +2.1 | +3.78 | 5.77 | 1.96 | 0.39 | 1.12 | 0.22 | +0.43 | +0.05 | -0.06 | +0.42 | 6.64 | +0.05 | 0.84 | 0 | 0 | 0 | 22W03 | 5 | 56.6 | 56.9 | 55.2 | 55.5 | -0.7 | -1.25 | 3.02 | 1.29 | 0.26 | 0.72 | 0.14 | +0.28 | 0 | -0.03 | +0.25 | 6.13 | -0.09 | 0.79 | 0 | 0 | 0 | 22W02 | 5 | 54.8 | 56.4 | 54.7 | 56.2 | +1.6 | +2.93 | 3.11 | 1.41 | 0.28 | 0.78 | 0.16 | +0.16 | 0 | +0.02 | +0.18 | 5.8 | +0.04 | 0.89 | +0 | 0 | 0.11 | 22W01 | 4 | 53.8 | 55.5 | 53.8 | 54.6 | +0.8 | +1.49 | 3.16 | 0.9 | 0.23 | 0.49 | 0.12 | +0.02 | 0 | +0.04 | +0.06 | 5.62 | -0.03 | 0.85 | 0 | 0 | 0 | 21W52 | 5 | 54 | 54 | 52.9 | 53.8 | +0.1 | +0.19 | 2.05 | 0.49 | 0.1 | 0.26 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 5.6 | +0.08 | 0.87 | 0 | 0 | 0 | 21W51 | 5 | 52.9 | 54.5 | 52.6 | 53.7 | +0.7 | +1.32 | 3.58 | 1.06 | 0.21 | 0.57 | 0.11 | +0.02 | 0 | -0.06 | -0.04 | 5.59 | +0.1 | 0.8 | 0 | 0 | 0 | 21W50 | 5 | 52.8 | 53.9 | 52.5 | 53 | -0.2 | -0.38 | 2.63 | 0.55 | 0.11 | 0.29 | 0.06 | +0 | 0 | -0.06 | -0.06 | 5.57 | 0 | 0.7 | -0.07 | 0 | 0.14 | 21W49 | 5 | 52.3 | 53.4 | 51 | 53.2 | +0.7 | +1.33 | 4.57 | 0.78 | 0.16 | 0.41 | 0.08 | +0.1 | 0 | -0.11 | -0.01 | 5.56 | -0.12 | 0.7 | +0.05 | 0.07 | 9.56 | 21W48 | 5 | 54.7 | 54.7 | 52.3 | 52.5 | -1.8 | -3.31 | 4.42 | 0.63 | 0.13 | 0.34 | 0.07 | +0.07 | 0 | -0.11 | -0.04 | 5.44 | -0.09 | 0.82 | 0 | 0.02 | 1.95 | 21W47 | 5 | 53.4 | 55.1 | 53 | 54.3 | +1.4 | +2.65 | 3.97 | 1.59 | 0.32 | 0.86 | 0.17 | +0.36 | 0 | -0.07 | +0.29 | 5.35 | +0.11 | 0.92 | -0.03 | 0.02 | 2.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 54 | 54.8 | 52.4 | 52.9 | -1 | -1.86 | 4.45 | 1.51 | 0.3 | 0.81 | 0.16 | +0.29 | 0 | -0.02 | +0.27 | 4.91 | -0.01 | 0.81 | -0.1 | 0.05 | 6.45 | 21W45 | 5 | 52.9 | 54.8 | 52.6 | 53.9 | +1.5 | +2.86 | 4.2 | 2.45 | 0.49 | 1.31 | 0.26 | +0.3 | 0 | -0.09 | +0.21 | 4.56 | +0.42 | 0.82 | +0.05 | 0.15 | 18 | 21W44 | 5 | 51.6 | 52.6 | 50.9 | 52.4 | +1.2 | +2.34 | 3.32 | 1.9 | 0.38 | 0.98 | 0.2 | +0.18 | 0 | +0.22 | +0.4 | 4.28 | +0.06 | 0.4 | +0.08 | 0.1 | 23.9 | 21W43 | 5 | 52.3 | 52.5 | 50.7 | 51.2 | -0.9 | -1.73 | 3.45 | 0.82 | 0.16 | 0.42 | 0.08 | +0.06 | 0 | +0.16 | +0.22 | 4.06 | -0.02 | 0.34 | -0.03 | 0.02 | 4.66 | 21W42 | 4 | 52.8 | 54.5 | 51.4 | 52.1 | -0.7 | -1.33 | 5.87 | 0.99 | 0.25 | 0.52 | 0.13 | +0 | 0 | +0 | +0 | 4.06 | -0.04 | 0.37 | +0.04 | 0.05 | 13.6 | 21W41 | 5 | 49.8 | 54.5 | 49.4 | 52.8 | +3.4 | +6.88 | 10.3 | 1.25 | 0.25 | 0.65 | 0.13 | -0.11 | 0 | 0 | -0.11 | 4 | +0.17 | 0.41 | +0.01 | 0.01 | 2.67 | 21W40 | 5 | 50.6 | 50.6 | 49.4 | 49.4 | -1.2 | -2.37 | 2.37 | 0.53 | 0.11 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 4.12 | +0.02 | 0.24 | 0 | 0 | 0 | 21W39 | 3 | 50.4 | 50.9 | 48.7 | 50.6 | 0 | 0 | 4.35 | 0.22 | 0.07 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 4.18 | 0 | 0.22 | +0 | 0 | 0.91 | 21W38 | 5 | 49.95 | 50.7 | 49.7 | 50.6 | +0.65 | +1.3 | 2 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 4.18 | -0.03 | 0.22 | 0 | 0 | 0 | 21W37 | 5 | 49.6 | 50.1 | 49.1 | 49.95 | +0.5 | +1.01 | 2.02 | 0.58 | 0.12 | 0.29 | 0.06 | -0.08 | 0 | -0.01 | -0.08 | 4.18 | +0.04 | 0.25 | 0 | 0 | 0 | 21W36 | 5 | 50.1 | 52 | 49.4 | 49.45 | -0.65 | -1.3 | 5.19 | 0.82 | 0.16 | 0.41 | 0.08 | 0 | 0 | +0 | 0 | 4.24 | +0.02 | 0.21 | 0 | 0 | 0 | 21W35 | 5 | 49.5 | 50.1 | 48.8 | 50.1 | +1.05 | +2.14 | 2.65 | 0.68 | 0.14 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 4.24 | +0.02 | 0.19 | 0 | 0 | 0 | 21W34 | 5 | 51 | 51 | 48.8 | 49.05 | -0.95 | -1.9 | 4.4 | 1.47 | 0.29 | 0.72 | 0.14 | -0.06 | 0 | +0 | -0.05 | 4.22 | -0.02 | 0.17 | 0 | 0 | 0 | 21W33 | 5 | 52.5 | 52.5 | 50 | 50 | -1.9 | -3.66 | 4.82 | 0.59 | 0.12 | 0.3 | 0.06 | -0.14 | 0 | 0 | -0.14 | 4.27 | 0 | 0.2 | +0 | 0 | 0.51 | 21W32 | 5 | 54.7 | 55 | 51.9 | 51.9 | -3.2 | -5.81 | 5.63 | 1.22 | 0.24 | 0.66 | 0.13 | -0.11 | 0 | 0 | -0.11 | 4.42 | +0.01 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 55 | 55.7 | 54 | 55.1 | +0.1 | +0.18 | 3.09 | 0.57 | 0.11 | 0.31 | 0.06 | -0.04 | 0 | +0 | -0.04 | 4.55 | -0.1 | 0.19 | -0.01 | 0 | 0 | 21W30 | 5 | 55 | 55.7 | 54.5 | 55 | 0 | 0 | 2.18 | 0.46 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | -0.01 | 4.55 | -0.01 | 0.3 | -0.01 | 0.01 | 2.02 | 21W29 | 5 | 55.1 | 55.6 | 54.7 | 55 | +0.1 | +0.18 | 1.64 | 0.56 | 0.11 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 4.55 | -0.01 | 0.3 | -0.05 | 0.02 | 5.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 55.4 | 55.5 | 54.4 | 54.9 | -0.5 | -0.9 | 1.99 | 0.7 | 0.14 | 0.38 | 0.08 | +0.06 | 0 | +0 | +0.07 | 4.51 | -0.04 | 0.32 | +0.04 | 0.06 | 20.6 | 21W27 | 5 | 56.9 | 57.3 | 54.9 | 55.4 | -1.2 | -2.12 | 4.24 | 0.81 | 0.16 | 0.45 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 4.54 | -0.02 | 0.35 | 0 | 0.02 | 6.5 | 21W26 | 5 | 55 | 57 | 54.6 | 56.6 | +1.6 | +2.91 | 4.36 | 1.03 | 0.21 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 4.53 | +0.03 | 0.38 | +0.02 | 0.02 | 6.33 | 21W25 | 4 | 55.6 | 55.6 | 54.5 | 55 | +0.1 | +0.18 | 2 | 0.44 | 0.11 | 0.24 | 0.06 | -0.04 | 0 | +0.03 | -0.01 | 4.52 | -0.25 | 0.35 | +0 | 0.01 | 2.31 | 21W24 | 5 | 54.9 | 55.5 | 54.7 | 54.9 | -0.2 | -0.36 | 1.45 | 0.48 | 0.1 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 4.57 | +0.03 | 0.59 | 0 | 0.01 | 1.01 | 21W23 | 5 | 55 | 56.2 | 54.8 | 55.1 | +0.7 | +1.29 | 2.57 | 0.84 | 0.17 | 0.46 | 0.09 | -0.04 | 0 | 0 | -0.04 | 4.65 | +0.19 | 0.56 | +0 | 0.01 | 1.43 | 21W22 | 5 | 54.6 | 55.3 | 53.9 | 54.4 | -0.2 | -0.37 | 2.56 | 0.49 | 0.1 | 0.27 | 0.05 | -0.07 | 0 | 0 | -0.07 | 4.66 | +0 | 0.37 | 0 | 0.01 | 1.61 | 21W21 | 5 | 52 | 55.8 | 51.7 | 54.6 | +0.6 | +1.11 | 7.59 | 1.24 | 0.25 | 0.67 | 0.13 | +0.03 | 0 | 0 | +0.03 | 4.83 | -0.18 | 0.37 | 0 | 0.01 | 1.63 | 21W20 | 5 | 55.8 | 56.3 | 52.1 | 54 | -2.1 | -3.74 | 7.49 | 1.84 | 0.37 | 1 | 0.2 | -0.2 | 0 | 0 | -0.2 | 4.76 | -0.12 | 0.55 | 0 | 0.01 | 1.1 | 21W19 | 5 | 56.2 | 57 | 53.9 | 56.1 | +0.4 | +0.72 | 5.57 | 1.78 | 0.36 | 0.99 | 0.2 | +0.07 | 0 | 0 | +0.07 | 4.95 | +0.2 | 0.67 | +0.01 | 0.01 | 1.05 | 21W18 | 4 | 55.4 | 56.7 | 55.3 | 55.7 | +0.4 | +0.72 | 2.53 | 0.62 | 0.15 | 0.35 | 0.09 | +0.06 | 0 | 0 | +0.06 | 4.7 | +0.04 | 0.47 | 0 | 0 | 0.21 | 21W17 | 5 | 56.5 | 56.6 | 54.3 | 55.3 | -1.2 | -2.12 | 4.07 | 1.49 | 0.3 | 0.83 | 0.17 | +0.1 | 0 | 0 | +0.1 | 4.64 | -0.35 | 0.43 | 0 | 0 | 0.23 | 21W16 | 5 | 56.6 | 58 | 55.3 | 56.5 | +0.1 | +0.18 | 4.79 | 2.29 | 0.46 | 1.3 | 0.26 | +0.21 | 0 | +0.01 | +0.22 | 4.52 | +0.3 | 0.78 | +0 | 0 | 0.26 | 21W15 | 4 | 54.9 | 56.8 | 54.8 | 56.4 | +1.5 | +2.73 | 3.64 | 1.88 | 0.47 | 1.05 | 0.26 | +0.22 | 0 | 0 | +0.22 | 4.24 | +0.09 | 0.48 | 0 | 0 | 0 | 21W14 | 4 | 55.2 | 55.6 | 54.5 | 54.9 | -0.1 | -0.18 | 2 | 1.42 | 0.36 | 0.78 | 0.2 | -0.01 | 0 | 0 | -0.01 | 3.97 | +0.06 | 0.39 | 0 | 0 | 0 | 21W13 | 5 | 53 | 55.8 | 53 | 55 | +2.1 | +3.97 | 5.29 | 2.76 | 0.55 | 1.5 | 0.3 | -0.04 | 0 | 0 | -0.04 | 3.98 | +0.08 | 0.34 | 0 | 0 | 0 | 21W12 | 5 | 52.1 | 52.9 | 51.9 | 52.9 | +0.9 | +1.73 | 1.92 | 0.94 | 0.19 | 0.49 | 0.1 | +0.1 | 0 | 0 | +0.1 | 4.02 | +0.02 | 0.26 | -0.02 | 0 | 0 | 21W11 | 5 | 52.3 | 52.3 | 51.7 | 52 | -0.1 | -0.19 | 1.15 | 0.57 | 0.11 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 3.9 | +0.01 | 0.23 | +0.02 | 0.02 | 9.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 51.5 | 52.3 | 51.5 | 52.1 | +0.8 | +1.56 | 1.56 | 0.63 | 0.16 | 0.33 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.86 | +0.01 | 0.23 | +0 | 0 | 1.75 | 21W09 | 5 | 51.4 | 52.5 | 51.3 | 51.3 | 0 | 0 | 2.34 | 1.11 | 0.22 | 0.57 | 0.11 | +0.06 | 0 | 0 | +0.06 | 3.79 | -0.03 | 0.22 | 0 | 0 | 0 | 21W08 | 3 | 52 | 52 | 50.5 | 51.3 | -1.4 | -2.66 | 2.85 | 0.82 | 0.27 | 0.42 | 0.14 | -0.02 | 0 | 0 | -0.02 | 3.71 | +0.01 | 0.25 | 0 | 0 | 0 | 21W06 | 5 | 51.2 | 52.9 | 51.2 | 52.7 | +1.3 | +2.53 | 3.31 | 0.99 | 0.2 | 0.52 | 0.1 | -0.05 | 0 | 0 | -0.05 | 3.71 | +0.02 | 0.24 | 0 | 0 | 0 | 21W05 | 5 | 50.7 | 51.5 | 50.7 | 51.4 | +0.6 | +1.18 | 1.57 | 0.56 | 0.11 | 0.29 | 0.06 | +0.09 | 0 | 0 | +0.09 | 3.78 | -0.02 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 51.3 | 51.4 | 50.6 | 50.8 | -0.5 | -0.97 | 1.56 | 0.65 | 0.13 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.67 | -0.02 | 0.23 | 0 | 0 | 0 | 21W03 | 5 | 50.7 | 51.9 | 50.6 | 51.3 | +0.4 | +0.79 | 2.55 | 0.96 | 0.19 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.03 | 3.7 | +0 | 0.25 | +0 | 0 | 0.79 | 21W02 | 5 | 50.9 | 51.1 | 50.5 | 50.9 | +0.2 | +0.39 | 1.18 | 0.73 | 0.15 | 0.37 | 0.07 | -0.11 | 0 | 0 | -0.11 | 3.65 | 0 | 0.25 | 0 | 0 | 0 | 21W01 | 4 | 51.3 | 51.5 | 50.2 | 50.7 | -0.6 | -1.17 | 2.53 | 0.72 | 0.18 | 0.36 | 0.09 | -0.16 | 0 | 0 | -0.16 | 3.78 | 0 | 0.25 | +0 | 0 | 1.59 | 20W52 | 5 | 51.3 | 51.3 | 50.8 | 51.3 | +0.3 | +0.59 | 0.98 | 0.46 | 0.09 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.98 | +0.01 | 0.26 | +0 | 0 | 0.78 | 20W51 | 5 | 51.4 | 51.6 | 50.5 | 51 | -0.4 | -0.78 | 2.14 | 0.66 | 0.13 | 0.34 | 0.07 | -0.11 | 0 | 0 | -0.11 | 4.02 | 0 | 0.24 | 0 | 0 | 0 | 20W50 | 5 | 52.3 | 52.3 | 51.3 | 51.4 | -0.4 | -0.77 | 1.93 | 0.61 | 0.12 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 4.18 | +0.02 | 0.24 | +0 | 0 | 0.82 | 20W49 | 5 | 52 | 52.2 | 51.5 | 51.8 | -0.2 | -0.38 | 1.35 | 0.37 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.21 | 0 | 0.23 | 0 | 0 | 0 | 20W48 | 5 | 51.8 | 52.5 | 51.7 | 52 | +0.4 | +0.78 | 1.55 | 0.57 | 0.11 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.19 | +0.04 | 0.23 | +0 | 0 | 0.88 | 20W47 | 5 | 51 | 51.7 | 50.7 | 51.6 | +0.8 | +1.57 | 1.97 | 0.38 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.18 | +0 | 0.18 | 0 | 0 | 0 | 20W46 | 5 | 50.4 | 51 | 50.1 | 50.8 | +0.4 | +0.79 | 1.79 | 0.46 | 0.09 | 0.23 | 0.05 | +0.02 | -0.03 | 0 | -0.01 | 4.17 | -0.02 | 0.18 | 0 | 0 | 0 | 20W45 | 5 | 50.6 | 50.8 | 50.2 | 50.4 | -0.4 | -0.79 | 1.18 | 0.43 | 0.09 | 0.21 | 0.04 | 0 | -0.07 | 0 | -0.07 | 4.15 | 0 | 0.2 | 0 | 0 | 0 | 20W44 | 5 | 51.1 | 51.4 | 50.4 | 50.8 | -0.5 | -0.97 | 1.95 | 0.36 | 0.07 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 4.16 | 0 | 0.2 | 0 | 0 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.3 | 52 | 51.1 | 51.3 | +0.1 | +0.2 | 1.76 | 0.21 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.19 | 0 | 0.2 | +0 | 0 | 1 | 20W42 | 5 | 51.8 | 51.8 | 51 | 51.2 | -0.5 | -0.97 | 1.55 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 4.18 | +0 | 0.2 | 0 | 0 | 0 | 20W41 | 4 | 50.9 | 51.8 | 50.9 | 51.7 | +0.8 | +1.57 | 1.77 | 0.2 | 0.05 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.17 | 0 | 0.2 | 0 | 0 | 0 | 20W40 | 3 | 50.9 | 51.2 | 50.6 | 50.9 | +0.6 | +1.19 | 1.19 | 0.14 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 4.16 | 0 | 0.2 | 0 | 0 | 0 | 20W39 | 5 | 52.3 | 52.3 | 50.3 | 50.3 | -2 | -3.82 | 3.82 | 0.75 | 0.15 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 4.16 | -0.01 | 0.2 | 0 | 0 | 0 | 20W38 | 5 | 52.3 | 52.9 | 52.2 | 52.3 | -0.1 | -0.19 | 1.34 | 0.38 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 4.18 | +0 | 0.21 | 0 | 0 | 0 | 20W37 | 5 | 53 | 53 | 51.8 | 52.4 | -0.1 | -0.19 | 2.29 | 0.47 | 0.09 | 0.25 | 0.05 | -0.07 | 0 | 0 | -0.07 | 4.19 | 0 | 0.21 | 0 | 0 | 0 | 20W36 | 5 | 53.8 | 53.8 | 52.3 | 52.5 | -1.1 | -2.05 | 2.8 | 0.7 | 0.14 | 0.37 | 0.07 | -0.06 | 0 | 0 | -0.06 | 4.24 | +0.01 | 0.21 | 0 | 0 | 0 | 20W35 | 5 | 52.6 | 53.6 | 52.2 | 53.6 | +1 | +1.9 | 2.66 | 0.65 | 0.13 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 4.33 | +0 | 0.2 | 0 | 0 | 0.99 | 20W34 | 5 | 52.9 | 53.4 | 52 | 52.6 | -0.2 | -0.38 | 2.65 | 0.83 | 0.17 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.09 | 4.38 | -0.02 | 0.2 | +0 | 0 | 1 | 20W33 | 5 | 53.4 | 53.4 | 52.5 | 52.8 | -0.6 | -1.12 | 1.69 | 0.91 | 0.18 | 0.48 | 0.1 | -0.17 | 0 | 0 | -0.17 | 4.49 | +0.01 | 0.22 | -0.02 | 0 | 0 | 20W32 | 5 | 53.4 | 53.8 | 53.1 | 53.4 | -4 | -6.97 | 1.22 | 1.78 | 0.36 | 0.95 | 0.19 | -0.12 | 0 | 0 | -0.12 | 4.7 | -0.09 | 0.21 | +0.02 | 0.02 | 11.5 | 20W31 | 5 | 58 | 58.5 | 56.5 | 57.4 | -0.6 | -1.03 | 3.45 | 2.77 | 0.55 | 1.59 | 0.32 | -0.34 | 0 | 0 | -0.34 | 4.85 | +0.12 | 0.3 | 0 | 0 | 0 | 20W30 | 5 | 57.7 | 58.7 | 57.2 | 58 | +0.5 | +0.87 | 2.61 | 1.86 | 0.37 | 1.08 | 0.22 | +0.07 | 0 | 0 | +0.07 | 5.27 | -0.06 | 0.18 | 0 | 0 | 0 | 20W29 | 5 | 57 | 57.8 | 56.8 | 57.5 | +0.6 | +1.05 | 1.76 | 1.27 | 0.25 | 0.73 | 0.15 | +0.02 | 0 | 0 | +0.02 | 5.19 | -0.07 | 0.24 | 0 | 0 | 0 | 20W28 | 5 | 56.4 | 57.6 | 56.1 | 56.9 | +0.6 | +1.07 | 2.66 | 1.61 | 0.32 | 0.91 | 0.18 | -0.03 | 0 | 0 | -0.03 | 5.16 | -0.07 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 55.1 | 56.3 | 54.5 | 56.3 | +0.7 | +1.26 | 3.24 | 0.98 | 0.2 | 0.54 | 0.11 | -0.18 | 0 | 0 | -0.18 | 5.19 | -0.14 | 0.38 | +0 | 0 | 0.52 | 20W26 | 3 | 56.2 | 56.5 | 55.4 | 55.6 | -0.6 | -1.07 | 1.96 | 0.57 | 0.19 | 0.32 | 0.11 | -0.12 | 0 | 0 | -0.12 | 5.46 | -0.02 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 56 | 57.8 | 55.6 | 56.2 | +0.4 | +0.72 | 3.94 | 0.98 | 0.2 | 0.55 | 0.11 | -0.25 | +0.05 | 0 | -0.2 | 5.6 | -0.03 | 0.55 | 0 | 0 | 0 | 20W24 | 5 | 57.6 | 59 | 54.5 | 55.8 | -1.1 | -1.93 | 7.91 | 2.01 | 0.4 | 1.14 | 0.23 | +0.02 | 0 | 0 | +0.02 | 6.06 | -0.1 | 0.58 | -0.02 | 0 | 0.34 | 20W23 | 5 | 54.9 | 58.4 | 54.9 | 56.9 | +2 | +3.64 | 6.38 | 2.09 | 0.42 | 1.19 | 0.24 | -0.13 | +0.05 | 0 | -0.08 | 6.03 | +0.22 | 0.68 | +0.02 | 0.02 | 2.79 | 20W22 | 5 | 53.7 | 55.8 | 53.3 | 54.9 | +1.2 | +2.23 | 4.66 | 1.36 | 0.27 | 0.74 | 0.15 | -0.19 | 0 | 0 | -0.19 | 6.17 | +0.07 | 0.46 | 0 | 0 | 0 | 20W21 | 5 | 53.2 | 54.5 | 53.2 | 53.7 | +0.2 | +0.37 | 2.43 | 0.54 | 0.11 | 0.29 | 0.06 | -0.16 | 0 | 0 | -0.16 | 6.4 | 0 | 0.39 | 0 | 0 | 0 | 20W20 | 5 | 54.1 | 54.7 | 53.2 | 53.5 | -0.6 | -1.11 | 2.77 | 0.79 | 0.16 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 6.59 | -0.01 | 0.39 | 0 | 0 | 0 | 20W19 | 5 | 53.5 | 54.2 | 53.1 | 54.1 | -0.4 | -0.73 | 2.02 | 1.07 | 0.21 | 0.58 | 0.12 | -0.14 | 0 | 0 | -0.14 | 6.67 | -0.01 | 0.4 | +0 | 0 | 0.5 | 20W18 | 4 | 52.5 | 54.6 | 52.5 | 54.5 | +2 | +3.81 | 4 | 0.89 | 0.22 | 0.48 | 0.12 | +0.05 | 0 | 0 | +0.05 | 6.94 | +0.05 | 0.41 | 0 | 0 | 0.25 | 20W17 | 5 | 53.2 | 53.4 | 51.8 | 52.5 | -0.7 | -1.32 | 3.01 | 1.15 | 0.23 | 0.6 | 0.12 | -0.41 | 0 | 0 | -0.41 | 6.88 | -0.04 | 0.36 | 0 | 0.01 | 1.67 | 20W16 | 5 | 52.3 | 53.7 | 52.2 | 53.2 | +0.9 | +1.72 | 2.87 | 1.17 | 0.23 | 0.62 | 0.12 | -0.37 | 0 | 0 | -0.37 | 7.39 | +0.01 | 0.4 | 0 | 0.01 | 1.5 | 20W15 | 5 | 51.4 | 53 | 51 | 52.3 | +0.8 | +1.55 | 3.88 | 1.13 | 0.23 | 0.59 | 0.12 | -0.06 | 0 | 0 | -0.06 | 7.84 | -0.1 | 0.39 | +0 | 0.01 | 1.53 | 20W14 | 3 | 50.6 | 52.5 | 50 | 51.5 | +0.5 | +0.98 | 4.9 | 0.67 | 0.22 | 0.35 | 0.12 | -0.17 | 0 | -0.01 | -0.18 | 7.92 | +0.02 | 0.49 | 0 | 0 | 1.02 | 20W13 | 5 | 46.1 | 52.2 | 46.1 | 51 | +2.2 | +4.51 | 12.5 | 1.09 | 0.22 | 0.55 | 0.11 | -0.08 | 0 | +0.01 | -0.08 | 8.18 | +0.09 | 0.47 | +0 | 0 | 1.06 | 20W12 | 5 | 52.5 | 52.5 | 45 | 48.8 | -3.3 | -6.33 | 14.4 | 2.34 | 0.47 | 1.15 | 0.23 | -0.33 | 0 | +0 | -0.32 | 8.29 | -0.04 | 0.39 | 0 | 0 | 0 | 20W11 | 5 | 57.1 | 57.3 | 50.2 | 52.1 | -5 | -8.76 | 12.4 | 2.97 | 0.59 | 1.62 | 0.32 | -0.69 | 0 | -0.1 | -0.79 | 8.67 | +0.02 | 0.42 | 0 | 0 | 1.19 | 20W10 | 5 | 56.2 | 57.4 | 55.9 | 57.1 | -0.1 | -0.17 | 2.62 | 2.06 | 0.41 | 1.17 | 0.23 | -0.33 | 0 | 0 | -0.33 | 9.53 | -0.14 | 0.4 | -0.07 | 0.01 | 1.5 | 20W09 | 4 | 56.9 | 58.1 | 55.5 | 57.2 | +0.1 | +0.18 | 4.55 | 2.1 | 0.53 | 1.2 | 0.3 | -0.56 | 0 | 0 | -0.56 | 9.95 | +0.09 | 0.55 | 0 | 0.07 | 13.4 | 20W08 | 5 | 56.5 | 57.3 | 56.1 | 57.1 | +0.5 | +0.88 | 2.12 | 1.14 | 0.23 | 0.64 | 0.13 | -0.4 | 0 | 0 | -0.4 | 10.6 | +0.04 | 0.45 | -0.03 | 0.07 | 16.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 55.8 | 56.8 | 55.4 | 56.6 | +0.7 | +1.25 | 2.5 | 1 | 0.2 | 0.56 | 0.11 | -0.34 | 0 | 0 | -0.34 | 11.1 | +0.08 | 0.42 | 0 | 0.1 | 24.3 | 20W06 | 5 | 55.9 | 57 | 55.4 | 55.9 | -0.9 | -1.58 | 2.82 | 1.02 | 0.2 | 0.58 | 0.12 | -0.24 | 0 | 0 | -0.24 | 11.6 | -0.04 | 0.34 | +0.01 | 0.1 | 30.5 | 20W05 | 2 | 57 | 57.4 | 55.9 | 56.8 | -1.6 | -2.74 | 2.57 | 0.81 | 0.4 | 0.46 | 0.23 | +0.05 | 0 | 0 | +0.05 | 11.9 | -0.04 | 0.39 | +0.01 | 0.09 | 23.9 | 20W04 | 1 | 58.3 | 58.5 | 58.3 | 58.4 | +0.3 | +0.52 | 0.34 | 0.2 | 0.2 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 11.8 | +0.01 | 0.43 | 0 | 0.08 | 19.4 | 20W03 | 5 | 58.3 | 58.6 | 58 | 58.1 | 0 | 0 | 1.03 | 0.91 | 0.18 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 11.8 | +0.07 | 0.42 | -0.01 | 0.08 | 19.9 | 20W02 | 5 | 57 | 58.3 | 56.7 | 58.1 | +1 | +1.75 | 2.8 | 0.79 | 0.16 | 0.46 | 0.09 | +0.12 | 0 | 0 | +0.12 | 11.8 | +0 | 0.34 | +0.01 | 0.1 | 28.3 | 20W01 | 4 | 57.4 | 57.6 | 57.1 | 57.1 | -0.3 | -0.52 | 0.87 | 0.43 | 0.11 | 0.25 | 0.06 | -0.04 | 0 | 0 | -0.04 | 11.7 | -0.05 | 0.34 | -0.02 | 0.09 | 25.7 | 19W52 | 5 | 57.3 | 57.5 | 57 | 57.4 | -0.1 | -0.17 | 0.87 | 0.42 | 0.08 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 11.7 | -0.02 | 0.39 | -0.01 | 0.11 | 28 | 19W51 | 5 | 57.2 | 57.6 | 56.9 | 57.5 | +0.3 | +0.52 | 1.22 | 0.55 | 0.11 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 11.8 | -0.02 | 0.4 | -0.05 | 0.12 | 29.5 | 19W50 | 5 | 58 | 58 | 56.7 | 57.2 | -0.7 | -1.21 | 2.25 | 0.83 | 0.17 | 0.47 | 0.09 | 0 | 0 | -0.02 | -0.03 | 11.8 | -0.05 | 0.43 | -0.01 | 0.17 | 39.6 | 19W49 | 5 | 57.8 | 58.1 | 57.1 | 57.9 | 0 | 0 | 1.73 | 0.57 | 0.11 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 11.8 | -0.01 | 0.48 | -0.01 | 0.18 | 37.3 | 19W48 | 5 | 58.1 | 58.8 | 57.9 | 57.9 | -0.1 | -0.17 | 1.55 | 0.8 | 0.16 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 11.9 | -0.03 | 0.48 | 0 | 0.19 | 38.7 | 19W47 | 5 | 57.8 | 58.4 | 57.7 | 58 | +0.1 | +0.17 | 1.21 | 0.79 | 0.16 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 11.8 | -0.02 | 0.51 | 0 | 0.19 | 37.5 | 19W46 | 5 | 58.5 | 58.9 | 57.6 | 57.9 | -0.6 | -1.03 | 2.22 | 0.88 | 0.18 | 0.51 | 0.1 | 0 | 0 | -0.02 | -0.02 | 12 | 0 | 0.53 | -0.01 | 0.2 | 37 | 19W45 | 5 | 58.2 | 59.3 | 58.1 | 58.5 | +0.4 | +0.69 | 2.07 | 1.78 | 0.36 | 1.04 | 0.21 | +0.04 | 0 | -0.02 | +0.02 | 11.9 | -0.03 | 0.53 | +0.03 | 0.21 | 39.3 | 19W44 | 5 | 57.9 | 58.4 | 57.5 | 58.1 | +0.3 | +0.52 | 1.56 | 1.24 | 0.25 | 0.72 | 0.14 | -0.06 | 0 | +0 | -0.06 | 11.8 | +0.08 | 0.56 | +0.06 | 0.18 | 31.2 | 19W43 | 5 | 57.6 | 58.3 | 57.3 | 57.8 | +0.2 | +0.35 | 1.74 | 0.97 | 0.19 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 11.8 | -0.04 | 0.48 | +0.03 | 0.12 | 24.5 | 19W42 | 5 | 57.5 | 58 | 57.2 | 57.6 | +0.4 | +0.7 | 1.4 | 0.78 | 0.16 | 0.45 | 0.09 | -0.02 | 0 | +0.06 | +0.04 | 11.8 | +0.03 | 0.51 | +0.07 | 0.09 | 17.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 56.4 | 57.4 | 56.3 | 57.2 | +0.9 | +1.6 | 1.95 | 0.39 | 0.13 | 0.22 | 0.07 | -0.03 | 0 | 0 | -0.03 | 11.8 | -0.02 | 0.48 | +0 | 0.02 | 3.55 | 19W40 | 4 | 56.9 | 57 | 56.3 | 56.3 | -0.6 | -1.05 | 1.23 | 0.33 | 0.08 | 0.19 | 0.05 | -0.04 | 0 | 0 | -0.04 | 11.9 | 0 | 0.5 | 0 | 0.01 | 2.62 | 19W39 | 5 | 56.8 | 58 | 56.7 | 56.9 | +0.2 | +0.35 | 2.29 | 0.86 | 0.17 | 0.49 | 0.1 | -0.03 | 0 | 0 | -0.03 | 12 | +0.09 | 0.5 | +0.01 | 0.02 | 3.39 | 19W38 | 5 | 56.9 | 57.1 | 56.6 | 56.7 | -0.1 | -0.18 | 0.88 | 0.49 | 0.1 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 12.1 | -0.01 | 0.41 | 0 | 0.01 | 2.7 | 19W37 | 4 | 57.6 | 57.6 | 56.5 | 56.8 | -0.7 | -1.22 | 1.91 | 0.46 | 0.11 | 0.26 | 0.07 | +0.02 | 0 | 0 | +0.01 | 12.2 | +0.04 | 0.42 | 0 | 0.01 | 2.63 | 19W36 | 5 | 56.7 | 57.7 | 56.6 | 57.5 | +0.9 | +1.59 | 1.94 | 1.02 | 0.2 | 0.59 | 0.12 | 0 | 0 | +0 | 0 | 12.2 | -0.01 | 0.38 | +0.01 | 0.02 | 3.92 | 19W35 | 5 | 56 | 57 | 55.7 | 56.6 | 0 | 0 | 2.3 | 0.82 | 0.16 | 0.46 | 0.09 | +0.06 | 0 | -0.01 | +0.04 | 11.9 | +0.03 | 0.39 | 0 | 0 | 0.76 | 19W34 | 5 | 55.8 | 57.4 | 55.6 | 56.6 | +1.3 | +2.35 | 3.25 | 0.99 | 0.2 | 0.56 | 0.11 | -0.15 | 0 | +0.01 | -0.14 | 11.8 | -0.03 | 0.37 | 0 | 0 | 0.82 | 19W33 | 5 | 56.5 | 56.5 | 55.1 | 55.3 | -1.2 | -2.12 | 2.48 | 0.64 | 0.13 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 12 | -0.04 | 0.4 | 0 | 0 | 0.76 | 19W32 | 4 | 58 | 58 | 55.3 | 56.5 | +2.6 | +4.82 | 5.01 | 1.5 | 0.37 | 0.85 | 0.21 | +0.02 | 0 | +0 | +0.02 | 12 | +0.08 | 0.44 | +0 | 0 | 0.69 | 19W31 | 5 | 55 | 55 | 53.7 | 53.9 | -1.1 | -2 | 2.36 | 0.51 | 0.1 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.04 | 12 | +0.06 | 0.37 | 0 | 0 | 0.27 | 19W30 | 5 | 54.2 | 55.5 | 54 | 55 | +0.8 | +1.48 | 2.77 | 0.45 | 0.09 | 0.25 | 0.05 | -0.04 | 0 | -0.02 | -0.05 | 12 | 0 | 0.3 | 0 | 0 | 0.33 | 19W29 | 5 | 58.8 | 59.3 | 53.7 | 54.2 | -4.5 | -7.67 | 9.54 | 2.07 | 0.41 | 1.18 | 0.24 | +0.22 | 0 | -0.01 | +0.21 | 12 | -0.05 | 0.3 | +0 | 0 | 0.33 | 19W28 | 5 | 58.3 | 58.8 | 57.9 | 58.7 | +0.5 | +0.86 | 1.55 | 0.8 | 0.16 | 0.46 | 0.09 | +0.17 | 0 | +0.02 | +0.19 | 11.8 | +0.01 | 0.36 | -0.01 | 0 | 0 | 19W27 | 5 | 57.9 | 58.3 | 57.6 | 58.2 | +0.6 | +1.04 | 1.22 | 0.65 | 0.13 | 0.38 | 0.08 | +0.08 | 0 | +0 | +0.09 | 11.6 | -0.02 | 0.35 | 0 | 0.01 | 2.3 | 19W26 | 5 | 57.6 | 58 | 57 | 57.6 | +0.2 | +0.35 | 1.74 | 0.4 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.4 | +0 | 0.37 | +0 | 0.01 | 2.18 | 19W25 | 5 | 56.8 | 57.5 | 56.7 | 57.4 | +0.6 | +1.06 | 1.41 | 0.31 | 0.06 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 11.5 | +0.01 | 0.36 | 0 | 0.01 | 1.93 | 19W24 | 5 | 57.1 | 57.2 | 56.5 | 56.8 | -0.4 | -0.7 | 1.22 | 0.32 | 0.06 | 0.18 | 0.04 | -0.11 | 0 | 0 | -0.11 | 11.5 | -0.01 | 0.36 | 0 | 0.01 | 1.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 57.5 | 57.5 | 56.8 | 57.2 | -0.4 | -0.69 | 1.22 | 0.26 | 0.06 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 11.6 | +0 | 0.37 | 0 | 0.01 | 1.91 | 19W22 | 5 | 57.1 | 57.7 | 56.6 | 57.6 | +0.4 | +0.7 | 1.92 | 0.48 | 0.1 | 0.27 | 0.05 | -0.06 | 0 | +0.01 | -0.06 | 11.7 | +0 | 0.36 | +0 | 0.01 | 1.92 | 19W21 | 5 | 55.5 | 57.6 | 55.2 | 57.2 | +1.6 | +2.88 | 4.32 | 0.61 | 0.12 | 0.35 | 0.07 | -0.07 | 0 | +0.01 | -0.07 | 11.8 | -0.05 | 0.36 | 0 | 0 | 0.83 | 19W20 | 5 | 57.2 | 57.2 | 54.8 | 55.6 | -1.9 | -3.3 | 4.17 | 0.5 | 0.1 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 11.9 | -0.11 | 0.41 | +0 | 0 | 0.72 | 19W19 | 5 | 57.1 | 59.1 | 56.6 | 57.5 | +0.3 | +0.52 | 4.37 | 0.97 | 0.19 | 0.56 | 0.11 | -0.1 | 0 | -0.02 | -0.13 | 12 | +0.14 | 0.53 | 0 | 0 | 0.38 | 19W18 | 4 | 57.4 | 57.6 | 56.3 | 57.2 | -0.2 | -0.35 | 2.26 | 0.37 | 0.09 | 0.21 | 0.05 | -0.09 | 0 | 0 | -0.09 | 12.2 | 0 | 0.39 | +0 | 0 | 0.51 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|