|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.8 | -0.3 | -1.16% | 1.94% | 25.8 | 25.8 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | 1.66 | 20.08 | 4.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 2,656萬 | 863 | 1.2張/筆 | 25.83元 | -0.2 (-0.77%) | 連漲連跌: 連2跌 ( -0.5元 / -1.92%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 25.5元 (-1.05元/ -3.95%) | 成交均張: 864張/日 | 成交均額: 2,176萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近2季新低 | 連2漲→跌 (-1.05元/ -3.95%) | 第28高 | 近8季新高 | 第19高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 23.7 | 24.8 | 26.15 | 22.15 | 20.95 | 21.4 | 21.7 | 20.5 | 13.05 | 15 | 18.55 | 15.2 | 22.45 | 漲跌價 | +1.45 | +1.8 | +0.7 | -0.65 | +3.35 | +4.55 | +4.1 | +3.8 | +5 | +12.45 | +10.5 | +6.95 | +10.3 | +3.05 | 漲跌幅 | +6.03% | +7.59% | +2.82% | -2.49% | +15.1% | +21.7% | +19.2% | +17.5% | +24.4% | +95.4% | +70% | +37.5% | +67.8% | +13.6% | 振幅 | 5.2% | 11.8% | 11.3% | 18.2% | 28.2% | 36% | 37.6% | 54.1% | 57.3% | 135% | 124% | 100% | 150% | 28.7% | 成交張數 | 5,473 | 5,976 | 9,201 | 1.94萬 | 4.37萬 | 7.45萬 | 13.2萬 | 20.2萬 | 42.7萬 | 103萬 | 150萬 | 274萬 | 394萬 | 4.78萬 | 成交金額 | 1.42億 | 1.54億 | 2.33億 | 4.99億 | 11億 | 17.8億 | 30.8億 | 44.4億 | 91.7億 | 191億 | 258億 | 471億 | 681億 | 11.9億 | 週轉率 | 4.12% | 4.5% | 6.92% | 14.6% | 32.9% | 56% | 99.1% | 152% | 321% | 778% | 1125% | 2063% | 2968% | 35.9% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.55 | 26.95 | 23.6 | 25.5 | -1.05 | -3.95 | 12.6 | 15.5 | 0.86 | 3.92 | 0.22 | +0.19 | 0 | -0.19 | +0.01 | 3.61 | -0.56 | 0.73 | +0 | 0 | 0.14 | 24Q1 | 56 | 22.4 | 28.35 | 21.9 | 26.55 | +4.1 | +18.3 | 28.7 | 32.2 | 0.58 | 7.99 | 0.14 | +0.81 | 0 | +0.21 | +1.02 | 3.16 | +0.42 | 1.29 | 0 | 0 | 0 | 23Q4 | 63 | 20.7 | 23 | 20.35 | 22.45 | +2 | +9.78 | 13 | 29.5 | 0.47 | 6.5 | 0.1 | -0.55 | 0 | 0 | -0.55 | 2.63 | +0.22 | 0.87 | +0 | 0 | 0.23 | 23Q3 | 63 | 22.95 | 23.3 | 20.3 | 20.45 | -2.65 | -11.5 | 13 | 19.5 | 0.31 | 4.18 | 0.07 | -0.6 | 0 | -0.4 | -1 | 2.96 | -0.2 | 0.65 | 0 | 0 | 0 | 23Q2 | 59 | 19.65 | 26.35 | 19.65 | 23.1 | +3.45 | +17.6 | 34.1 | 40.4 | 0.68 | 9.31 | 0.16 | +2.54 | 0 | +0.38 | +2.92 | 3.13 | +0.32 | 0.85 | 0 | 0 | 0 | 23Q1 | 54 | 19.85 | 20.25 | 19.25 | 19.65 | -0.1 | -0.51 | 5.06 | 9.68 | 0.18 | 1.91 | 0.04 | -0.36 | 0 | +0.09 | -0.27 | 1.29 | +0.01 | 0.53 | 0 | 0 | 0 | 22Q4 | 64 | 17.95 | 20.55 | 17.05 | 19.75 | +1.75 | +9.72 | 19.4 | 23.8 | 0.37 | 4.52 | 0.07 | +0.87 | 0 | +0.03 | +0.9 | 1.5 | -0.36 | 0.52 | +0 | 0 | 0.76 | 22Q3 | 65 | 17.45 | 19.65 | 16.6 | 18 | +0.55 | +3.15 | 17.5 | 13.2 | 0.2 | 2.39 | 0.04 | -0.01 | 0 | -0.06 | -0.07 | 0.95 | -0.13 | 0.88 | 0 | 0 | 0 | 22Q2 | 61 | 19.9 | 24.2 | 17.15 | 17.45 | -2.45 | -12.3 | 35.4 | 61 | 1 | 13.1 | 0.21 | -0.63 | 0 | -0.12 | -0.74 | 0.83 | -0.4 | 1.01 | +0 | 0 | 0.3 | 22Q1 | 56 | 19.55 | 20.3 | 18.8 | 19.9 | +0.35 | +1.79 | 7.67 | 18.4 | 0.33 | 3.62 | 0.06 | +0.34 | 0 | +0.18 | +0.52 | 1.21 | -0.48 | 1.41 | 0 | 0 | 0 | 21Q4 | 64 | 18.9 | 19.8 | 18.15 | 19.55 | +0.55 | +2.89 | 8.68 | 15.1 | 0.24 | 2.91 | 0.05 | +0.31 | 0 | +0.02 | +0.33 | 0.94 | +0.54 | 1.89 | 0 | 0 | 0.05 | 21Q3 | 64 | 20.15 | 20.4 | 16.8 | 19 | -1 | -5 | 18 | 23.5 | 0.37 | 4.5 | 0.07 | +0.1 | 0 | +0.03 | +0.12 | 0.98 | -1.11 | 1.35 | -0.01 | 0 | 0.15 | 21Q2 | 61 | 18.7 | 24.95 | 17.95 | 20 | +1.3 | +6.95 | 37.4 | 165 | 2.7 | 34.6 | 0.57 | -3.06 | 0 | -0.01 | -3.06 | 1.27 | +0.46 | 2.46 | +0.02 | 0.02 | 0.61 | 21Q1 | 55 | 17.5 | 19.2 | 16.2 | 18.7 | +1.25 | +7.16 | 17.2 | 49.7 | 0.9 | 8.95 | 0.16 | +2.07 | -0.05 | -0.06 | +1.96 | 3.3 | -0.7 | 2 | 0 | 0 | 0 | 20Q4 | 63 | 16.15 | 18.4 | 16.1 | 17.45 | +1.2 | +7.38 | 14.2 | 49.5 | 0.79 | 8.57 | 0.14 | +1.6 | -0.02 | +0 | +1.58 | 1.96 | -0.5 | 2.7 | -0.02 | 0 | 0.15 | 20Q3 | 66 | 14.35 | 21.6 | 14.2 | 16.25 | +2 | +14 | 51.9 | 217 | 3.29 | 38.6 | 0.58 | +0.1 | +0.08 | -0.22 | -0.04 | 0.9 | -1.52 | 3.2 | -0.07 | 0.02 | 0.69 | 20Q2 | 60 | 11.95 | 16.15 | 11.95 | 14.25 | +2.3 | +19.2 | 35.1 | 119 | 1.98 | 17 | 0.28 | -1.01 | 0 | +0.23 | -0.77 | 0.77 | +2.29 | 4.72 | +0.09 | 0.09 | 1.91 | 20Q1 | 56 | 13.35 | 16.05 | 10.75 | 11.95 | -1.35 | -10.2 | 39.8 | 107 | 1.91 | 15.3 | 0.27 | +0.53 | 0 | 0 | +0.53 | 1.09 | +0.7 | 2.43 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.25 | 13.65 | 13.05 | 13.3 | +0.05 | +0.38 | 4.53 | 9.8 | 0.15 | 1.31 | 0.02 | -0.19 | 0 | +0 | -0.19 | 0.46 | +0.02 | 1.73 | 0 | 0 | 0 | 19Q3 | 63 | 13.05 | 13.45 | 12.75 | 13.25 | +0.2 | +1.53 | 5.36 | 6.04 | 0.1 | 0.79 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.74 | -0.21 | 1.71 | 0 | 0 | 0 | 19Q2 | 61 | 13.25 | 13.65 | 12.85 | 13.05 | -0.2 | -1.51 | 6.04 | 11.7 | 0.19 | 1.55 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 0.53 | -0.41 | 1.93 | 0 | 0 | 0 | 19Q1 | 54 | 12.35 | 13.9 | 12.3 | 13.25 | +0.9 | +7.29 | 13 | 16.4 | 0.3 | 2.17 | 0.04 | -0.09 | 0 | +0.01 | -0.08 | 0.66 | +0.05 | 2.34 | 0 | 0 | 0 | 18Q4 | 65 | 13.5 | 13.65 | 11.9 | 12.35 | -1.15 | -8.52 | 13 | 8.29 | 0.13 | 1.06 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.73 | -0.25 | 2.29 | 0 | 0 | 0 | 18Q3 | 64 | 13.65 | 14.85 | 13.1 | 13.5 | 0 | 0 | 13 | 18.2 | 0.29 | 2.56 | 0.04 | +0.2 | 0 | 0 | +0.2 | 0.71 | -0.58 | 2.54 | +0 | 0 | 0.08 | 18Q2 | 60 | 14.6 | 16.1 | 13.45 | 13.5 | -1.15 | -7.85 | 18.1 | 48.2 | 0.8 | 7.09 | 0.12 | -0.15 | 0 | -0.04 | -0.2 | 0.51 | +0.11 | 3.12 | -0.02 | 0 | 0 | 18Q1 | 58 | 13.95 | 15 | 13.1 | 14.65 | +0.75 | +5.4 | 13.7 | 27.8 | 0.48 | 3.97 | 0.07 | -0.07 | 0 | +0.04 | -0.02 | 0.53 | +1.22 | 3.01 | +0.02 | 0.02 | 0.56 | 17Q4 | 62 | 13.5 | 15.25 | 13.35 | 13.9 | +0.35 | +2.58 | 14 | 17.6 | 0.28 | 2.49 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.58 | +0.67 | 1.8 | 0 | 0 | 0 | 17Q3 | 66 | 14.05 | 14.35 | 13.25 | 13.55 | -0.5 | -3.56 | 7.83 | 7.17 | 0.11 | 0.98 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 0.6 | -0.92 | 1.13 | +0 | 0 | 0.09 | 17Q2 | 61 | 13.95 | 14.25 | 13.65 | 14.05 | +0.1 | +0.72 | 4.3 | 7.36 | 0.12 | 1.03 | 0.02 | +0.06 | 0 | +0.02 | +0.07 | 0.65 | -0.31 | 2.05 | 0 | 0 | 0 | 17Q1 | 57 | 13.75 | 14.8 | 13.65 | 13.95 | +0.25 | +1.82 | 8.39 | 12.3 | 0.22 | 1.74 | 0.03 | +0 | 0 | 0 | +0 | 0.69 | -0.96 | 2.36 | 0 | 0 | 0.04 | 16Q4 | 64 | 13.2 | 14.15 | 12.65 | 13.7 | +0.5 | +3.79 | 11.4 | 11.5 | 0.18 | 1.54 | 0.02 | -0.02 | 0 | +0.02 | 0 | 0.72 | -0.05 | 3.32 | 0 | 0 | 0.03 | 16Q3 | 62 | 13.35 | 13.7 | 12.85 | 13.2 | -0.1 | -0.75 | 6.39 | 8.31 | 0.13 | 1.1 | 0.02 | +0.2 | 0 | -0.02 | +0.18 | 0.56 | -0.4 | 3.38 | 0 | 0 | 0.03 | 16Q2 | 61 | 15 | 15.35 | 13.15 | 13.3 | -1.6 | -10.7 | 14.8 | 20.4 | 0.33 | 2.86 | 0.05 | +0.2 | 0 | 0 | +0.2 | 0.41 | -0.84 | 3.78 | +0 | 0 | 0.03 | 16Q1 | 57 | 13.75 | 17.1 | 12.7 | 14.9 | +1.2 | +8.76 | 32.1 | 63.4 | 1.11 | 9.87 | 0.17 | -0.14 | 0 | +0.01 | -0.13 | 3.33 | +1.13 | 4.62 | -0.03 | 0 | 0 | 15Q4 | 65 | 13.95 | 16.3 | 12.65 | 13.7 | -0.25 | -1.79 | 26.2 | 35.1 | 0.54 | 5.11 | 0.08 | -1.33 | 0 | -0.01 | -1.34 | 3.51 | +0.1 | 3.49 | +0.01 | 0.03 | 0.92 | 15Q3 | 63 | 14.15 | 15.45 | 9.8 | 13.95 | -0.15 | -1.06 | 40.1 | 29.7 | 0.47 | 3.99 | 0.06 | -0.36 | 0 | -0.01 | -0.37 | 4.51 | -1.08 | 3.38 | +0.02 | 0.02 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15 | 15.6 | 13.5 | 14.1 | -1.05 | -6.93 | 13.9 | 31.1 | 0.51 | 4.57 | 0.07 | -0.55 | 0 | -0.01 | -0.56 | 4.63 | -0.58 | 4.46 | +0 | 0.01 | 0.13 | 15Q1 | 55 | 14.85 | 16.1 | 14.55 | 15.15 | +0.3 | +2.02 | 10.4 | 17.3 | 0.31 | 2.63 | 0.05 | +0.15 | 0 | +0.02 | +0.17 | 4.96 | +0.04 | 5.04 | -0.02 | 0 | 0.02 | 14Q4 | 66 | 14.35 | 15.3 | 13.05 | 14.85 | +0.5 | +3.48 | 15.7 | 15.6 | 0.24 | 2.26 | 0.03 | +0.1 | 0 | 0 | +0.1 | 5 | -0.64 | 5 | +0.02 | 0.02 | 0.4 | 14Q3 | 64 | 15.9 | 16.4 | 14 | 14.35 | -1.45 | -9.18 | 15.2 | 23.4 | 0.37 | 3.57 | 0.06 | +0.37 | 0 | 0 | +0.37 | 4.92 | -2.76 | 5.64 | -0.01 | 0 | 0.02 | 14Q2 | 62 | 15.1 | 16.6 | 14.8 | 15.8 | +0.7 | +4.64 | 11.9 | 54 | 0.87 | 8.49 | 0.14 | -0.19 | 0 | +0.01 | -0.18 | 4.54 | +1.36 | 8.41 | +0.01 | 0.01 | 0.14 | 14Q1 | 56 | 15.1 | 16.4 | 14.5 | 15.1 | +0.1 | +0.67 | 12.7 | 25.8 | 0.46 | 4 | 0.07 | +0.03 | 0 | 0 | +0.03 | 4.63 | -0.44 | 7.05 | +0 | 0.01 | 0.09 | 13Q4 | 65 | 15.1 | 17.3 | 14.5 | 15 | -0.1 | -0.66 | 18.5 | 43.1 | 0.66 | 6.93 | 0.11 | +0 | 0 | +0 | +0.01 | 4.79 | -0.25 | 7.49 | -0.01 | 0 | 0.04 | 13Q3 | 64 | 15.8 | 16.4 | 14.25 | 15.1 | -0.75 | -4.73 | 13.6 | 37.7 | 0.59 | 5.89 | 0.09 | +0.09 | 0 | 0 | +0.09 | 4.78 | -1.2 | 7.73 | -0.01 | 0.01 | 0.16 | 13Q2 | 61 | 15.65 | 18.25 | 15.3 | 15.85 | +0.4 | +2.59 | 19.1 | 67.8 | 1.11 | 11.1 | 0.18 | +0.02 | 0 | 0 | +0.02 | 4.71 | -0.22 | 8.94 | -0.02 | 0.02 | 0.21 | 13Q1 | 56 | 16.45 | 16.75 | 14.65 | 15.45 | -0.75 | -4.63 | 13 | 44.1 | 0.79 | 7.02 | 0.13 | -0.13 | 0 | -0.01 | -0.14 | 4.71 | -1.97 | 9.16 | -0.13 | 0.04 | 0.48 | 12Q4 | 65 | 15.3 | 17.8 | 13.45 | 16.2 | +1.1 | +7.28 | 28.8 | 137 | 2.1 | 21.8 | 0.34 | -0.21 | 0 | +0 | -0.2 | 4.84 | +2.63 | 11.1 | +0.08 | 0.18 | 1.57 | 12Q3 | 64 | 13.1 | 15.7 | 12.55 | 15.1 | +2.2 | +17.1 | 24.4 | 42.7 | 0.67 | 5.94 | 0.09 | +0.17 | 0 | +0.01 | +0.18 | 4.77 | +0.74 | 8.51 | +0.08 | 0.1 | 1.18 | 12Q2 | 63 | 12.65 | 13.65 | 11.2 | 12.9 | +0.1 | +0.78 | 19.1 | 25.8 | 0.41 | 3.27 | 0.05 | +0.01 | 0 | -0.01 | -0.01 | 4.64 | +0.6 | 7.76 | +0 | 0.02 | 0.21 | 12Q1 | 58 | 11.15 | 14.65 | 11 | 12.8 | +1.75 | +15.8 | 33 | 27.6 | 0.48 | 3.63 | 0.06 | -0.13 | 0 | +0.01 | -0.12 | 4.66 | +0.5 | 7.17 | +0.02 | 0.02 | 0.26 | 11Q4 | 64 | 12.6 | 13.75 | 10.1 | 11.05 | -1.8 | -14 | 28.4 | 13.4 | 0.21 | 1.6 | 0.02 | +0.17 | 0 | +0 | +0.17 | 4.78 | -2.16 | 6.71 | -0.01 | 0 | 0.06 | 11Q3 | 65 | 16.05 | 16.4 | 12.1 | 12.85 | -3.1 | -19.4 | 27 | 25.9 | 0.4 | 3.79 | 0.06 | -0.11 | 0 | -0.02 | -0.13 | 4.65 | -4.01 | 8.87 | +0.01 | 0.01 | 0.15 | 11Q2 | 61 | 16.1 | 17.9 | 15.5 | 15.95 | -0.1 | -0.62 | 15 | 49.7 | 0.82 | 8.34 | 0.14 | +0.21 | 0 | +0.01 | +0.22 | 4.74 | +1.76 | 12.9 | -0.08 | 0 | 0.04 | 11Q1 | 57 | 16.8 | 18.1 | 14.7 | 16.05 | -0.75 | -4.46 | 20.2 | 42.1 | 0.74 | 6.94 | 0.12 | -0.17 | 0 | -0.25 | -0.42 | 4.59 | -0.89 | 11.1 | +0.08 | 0.09 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.7 | 19.35 | 16.3 | 16.8 | -0.9 | -5.08 | 17.2 | 53.3 | 0.81 | 9.48 | 0.14 | +0.4 | 0 | +0 | +0.4 | 4.72 | -1.36 | 12 | -0.01 | 0.01 | 0.06 | 10Q3 | 65 | 15.8 | 18.8 | 15.55 | 17.7 | +2.1 | +13.5 | 20.8 | 103 | 1.59 | 18.2 | 0.28 | -0.01 | 0 | +0.25 | +0.23 | 4.42 | +1.2 | 13.4 | +0 | 0.01 | 0.1 | 10Q2 | 63 | 20 | 21 | 14 | 15.6 | -3.3 | -17.5 | 37 | 137 | 2.17 | 25.2 | 0.4 | +0.08 | 0 | 0 | +0.08 | 4.46 | -1.53 | 12.2 | -0.36 | 0.01 | 0.07 | 10Q1 | 57 | 17.7 | 18.9 | 12.6 | 18.9 | +1.25 | +7.08 | 35.7 | 52.4 | 0.92 | 8.65 | 0.15 | -0.05 | 0 | -0.03 | -0.08 | 4.5 | -0.2 | 13.7 | +0.34 | 0.37 | 2.73 | 09Q4 | 66 | 20.4 | 20.8 | 16.3 | 17.65 | -2.85 | -13.9 | 22 | 86.2 | 1.31 | 15.6 | 0.24 | +0.1 | -8.86 | +0.03 | -8.73 | 4.54 | +0.6 | 13.9 | -0.03 | 0.04 | 0.25 | 09Q3 | 65 | 15.35 | 23.5 | 15.2 | 20.5 | +5.15 | +33.6 | 54.1 | 146 | 2.25 | 30 | 0.46 | -0.09 | +3.55 | -0.03 | +3.43 | 5.23 | +6.83 | 13.3 | +0.06 | 0.06 | 0.46 | 09Q2 | 63 | 16.8 | 19.8 | 14.6 | 15.35 | -1.3 | -7.81 | 31.2 | 106 | 1.69 | 18.9 | 0.3 | +0.18 | +2.11 | +0.03 | +2.32 | 5.32 | -1.47 | 6.43 | -0.08 | 0 | 0.02 | 09Q1 | 57 | 14.5 | 17.25 | 11.9 | 16.65 | +2.55 | +18.1 | 37.9 | 38 | 0.67 | 5.53 | 0.1 | -0.07 | +1.36 | +0 | +1.3 | 5.14 | +0.5 | 7.9 | -0.16 | 0.08 | 1.06 | 08Q4 | 65 | 10.35 | 14.55 | 10.3 | 14.1 | +3.9 | +38.2 | 41.7 | 56.8 | 0.87 | 6.95 | 0.11 | +0.04 | +1.84 | 0 | +1.87 | 5.21 | +0.48 | 7.42 | +0.18 | 0.25 | 3.34 | 08Q3 | 64 | 12.8 | 14.2 | 8.47 | 10.2 | -2.4 | -19 | 45.5 | 33 | 0.52 | 3.92 | 0.06 | -0.33 | 0 | -0.02 | -0.35 | 5.17 | -4.49 | 6.94 | +0.05 | 0.07 | 0.99 | 08Q2 | 63 | 16.35 | 21.2 | 12.6 | 12.6 | -3.5 | -21.7 | 53.4 | 101 | 1.6 | 19 | 0.3 | -0.34 | 0 | +0.02 | -0.32 | 5.49 | -0.31 | 11.4 | +0 | 0.02 | 0.14 | 08Q1 | 57 | 16 | 17.45 | 11.15 | 16.1 | -0.1 | -0.62 | 38.9 | 59.2 | 1.04 | 9.14 | 0.16 | +0.59 | 0 | +0 | +0.59 | 5.81 | -1.06 | 11.7 | -0.09 | 0.01 | 0.11 | 07Q4 | 65 | 23.7 | 24 | 14.3 | 16.2 | -7.45 | -31.5 | 41 | 76.4 | 1.18 | 15.4 | 0.24 | -0.04 | 0 | -0.01 | -0.04 | 5.25 | -5.74 | 12.8 | -0.85 | 0.07 | 0.58 | 07Q3 | 63 | 19 | 31.05 | 17.8 | 23.65 | +4.65 | +24.5 | 69.7 | 303 | 4.81 | 73 | 1.16 | +0.06 | 0 | -0.01 | +0.05 | 5.27 | -1.87 | 18.6 | -0.13 | 0.92 | 4.96 | 07Q2 | 62 | 10.15 | 20.35 | 10 | 19 | +8.95 | +89.1 | 103 | 265 | 4.27 | 43.6 | 0.7 | +0.08 | 0 | +0 | +0.08 | 5.21 | +12.4 | 20.4 | +1.03 | 1.03 | 5.04 | 07Q1 | 57 | 11.4 | 11.5 | 9.54 | 10.05 | -1.2 | -10.7 | 17.4 | 15 | 0.26 | 1.55 | 0.03 | +0.07 | 0 | 0 | +0.07 | 5.14 | -1.06 | 8 | 0 | 0 | 0 | 06Q4 | 63 | 8.99 | 12.4 | 8.82 | 11.25 | +2.3 | +25.7 | 40 | 22.1 | 0.35 | 2.31 | 0.04 | 0 | 0 | 0 | -0.01 | 5.07 | +3.38 | 9.06 | +0 | 0 | 0.02 | 06Q3 | 65 | 9.85 | 9.97 | 8.25 | 8.95 | -0.94 | -9.5 | 17.4 | 5.87 | 0.09 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.07 | +0.3 | 5.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.88 | 10.95 | 9.5 | 9.89 | +0.02 | +0.2 | 14.7 | 14.3 | 0.23 | 1.46 | 0.02 | 0 | 0 | +0.02 | +0.01 | 5.12 | +1.07 | 5.38 | 0 | 0 | 0 | 06Q1 | 58 | 10.65 | 11 | 9.62 | 9.87 | -0.73 | -6.89 | 13 | 13.4 | 0.23 | 1.39 | 0.02 | +0.28 | 0 | +0 | +0.28 | 5.12 | -0.78 | 4.31 | -0.02 | 0 | 0 | 05Q4 | 64 | 10.95 | 13.3 | 10.35 | 10.6 | -0.35 | -3.2 | 26.9 | 46.5 | 0.73 | 5.43 | 0.08 | -0.08 | 0 | -0.01 | -0.09 | 4.85 | +0.74 | 5.12 | +0.02 | 0.02 | 0.43 | 05Q3 | 63 | 12.1 | 12.9 | 10.7 | 10.95 | -1.15 | -9.5 | 18.2 | 9.36 | 0.15 | 1.11 | 0.02 | +0.01 | 0 | -0.01 | +0 | 4.93 | +0.31 | 4.4 | 0 | 0 | 0 | 05Q2 | 63 | 12.5 | 13.7 | 11.9 | 12.1 | -0.4 | -3.2 | 14.4 | 14.1 | 0.22 | 1.79 | 0.03 | +0.08 | -0.84 | +0.01 | -0.75 | 4.91 | -0.68 | 4.1 | 0 | 0 | 0 | 05Q1 | 57 | 10.85 | 15.1 | 10.65 | 12.5 | +1.65 | +15.2 | 41 | 66.3 | 1.16 | 8.71 | 0.15 | -0.02 | +0.84 | +0.01 | +0.83 | 4.84 | +0.46 | 4.78 | 0 | 0 | 0 | 04Q4 | 65 | 10.75 | 11.25 | 9.6 | 10.85 | +0.05 | +0.46 | 15.3 | 13.8 | 0.21 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 6.57 | -1 | 4.32 | -0.14 | 0 | 0.05 | 04Q3 | 63 | 12 | 12.75 | 10.4 | 10.8 | -1.2 | -10 | 19.6 | 8.11 | 0.13 | 0.93 | 0.01 | | | | | 6.57 | +0.02 | 5.33 | +0.12 | 0.15 | 2.76 | 04Q2 | 64 | 15.2 | 16.5 | 11.7 | 12 | -3.2 | -21.1 | 31.6 | 14.7 | 0.23 | 2.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.57 | -0.56 | 3.77 | +0.02 | 0.02 | 0.58 | 04Q1 | 58 | 14.1 | 16.3 | 13.55 | 15.2 | +1.1 | +7.8 | 19.5 | 30.9 | 0.53 | 4.66 | 0.08 | +0.2 | 0 | 0 | +0.2 | 6.58 | -1.3 | 4.33 | +0 | 0 | 0.05 | 03Q4 | 65 | 13.5 | 15.5 | 13.4 | 14.1 | +0.6 | +4.44 | 15.6 | 18.9 | 0.29 | 2.75 | 0.04 | +0.05 | 0 | 0 | +0.05 | 6.29 | +0.95 | 5.66 | 0 | 0 | 0 | 03Q3 | 65 | 14.15 | 14.7 | 13.2 | 13.5 | -0.65 | -4.59 | 10.6 | 14.1 | 0.22 | 1.97 | 0.03 | +0.16 | 0 | 0 | +0.16 | 6.21 | -0.89 | 4.71 | 0 | 0 | 0 | 03Q2 | 63 | 15.5 | 17 | 14.05 | 14.15 | -1.35 | -8.71 | 19 | 24.9 | 0.39 | 3.83 | 0.06 | 0 | 0 | 0 | 0 | 5.98 | -0.77 | 5.59 | +0 | 0 | 0.02 | 03Q1 | 56 | 16.2 | 17.8 | 14.8 | 15.5 | -0.8 | -4.91 | 18.4 | 20.5 | 0.37 | 3.38 | 0.06 | 0 | 0 | +0 | +0 | 5.98 | -1.98 | 6.34 | -0.01 | 0 | 0 | 02Q4 | 65 | 14.75 | 17.3 | 14.3 | 16.3 | +1.55 | +10.5 | 20.3 | 44.4 | 0.68 | 7.02 | 0.11 | 0 | 0 | +0 | +0 | 5.98 | -1.69 | 8.33 | -0.03 | 0.01 | 0.1 | 02Q3 | 65 | 15.3 | 19.3 | 14.25 | 14.75 | -0.45 | -2.96 | 33.2 | 87.6 | 1.35 | 15.3 | 0.23 | -0.16 | 0 | 0 | -0.16 | 0.98 | +0.9 | 10 | +0.05 | 0.04 | 0.42 | 02Q2 | 63 | 14 | 21 | 13.85 | 15.2 | +1.3 | +9.35 | 51.4 | 71.1 | 1.13 | 12.4 | 0.2 | +0.16 | 0 | 0 | +0.16 | 1.21 | +0.67 | 9.2 | +0.01 | 0 | 0.02 | 02Q1 | 55 | 12.5 | 16.3 | 12.1 | 13.9 | +1.5 | +12.1 | 33.9 | 42.6 | 0.78 | 5.96 | 0.11 | +0.69 | -0.6 | 0 | +0.1 | 0.98 | +3.03 | 8.55 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.3 | 13.95 | 11 | 12.4 | +0.1 | +0.81 | 24 | 37.1 | 0.58 | 4.7 | 0.07 | +0 | +0.6 | 0 | +0.6 | 0 | +1.99 | 5.64 | -0.18 | 0 | 0.02 | 01Q3 | 61 | 14.7 | 15.3 | 10.45 | 12.3 | -3.3 | -21.2 | 31.1 | 18.1 | 0.3 | 2.23 | 0.04 | | | | | 0 | +0.46 | 3.78 | +0.22 | 0.23 | 6.11 | 01Q2 | 62 | 17.2 | 17.6 | 13 | 15.6 | -1.8 | -10.3 | 26.4 | 16.3 | 0.26 | 2.58 | 0.04 | | | | | | | | | | | 01Q1 | 57 | 9.5 | 17.8 | 9.5 | 17.4 | +7.8 | +81.2 | 86.5 | 18.8 | 0.33 | 2.81 | 0.05 | | | | | | | | | | | 00Q4 | 70 | 16.2 | 16.7 | 9.4 | 9.6 | -7.5 | -43.9 | 42.7 | 5.22 | 0.07 | 0.64 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 23.2 | 23.9 | 15.7 | 17.1 | -6.1 | -26.3 | 35.3 | 7.23 | 0.1 | 1.45 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 24.3 | 30 | 21.5 | 23.2 | -1.5 | -6.07 | 34.4 | 30.1 | 0.44 | 8.14 | 0.12 | | | | | | | | | | | 00Q1 | 62 | 17.9 | 34.2 | 17.4 | 24.7 | +7.1 | +40.3 | 95.5 | 39 | 0.63 | 10.5 | 0.17 | | | | | | | | | | | 99Q4 | 69 | 23.4 | 26.5 | 17.3 | 17.6 | -6.2 | -26.1 | 38.7 | 6.76 | 0.1 | 1.49 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 27.6 | 31.8 | 22.7 | 23.8 | -2.7 | -10.2 | 34.3 | 15.3 | 0.23 | 4.2 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 25 | 34.7 | 24.3 | 26.5 | +0.8 | +3.11 | 40.5 | 23.5 | 0.35 | 6.97 | 0.1 | | | | | | | | | | | 99Q1 | 61 | 27 | 28.9 | 15 | 25.7 | -0.8 | -3.02 | 52.5 | 13.7 | 0.22 | 3.04 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 30.8 | 35.6 | 24.7 | 26.5 | -5.2 | -16.4 | 34.4 | 19.3 | 0.28 | 6.08 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 31 | 37.6 | 29.6 | 31.7 | +0.7 | +2.26 | 25.8 | 20.6 | 0.29 | 6.87 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 37.6 | 47 | 30.1 | 31 | -6.5 | -17.3 | 45.1 | 28.7 | 0.42 | 11.6 | 0.17 | | | | | | | | | | | 98Q1 | 62 | 38 | 41 | 35 | 37.5 | -0.5 | -1.32 | 15.8 | 19.3 | 0.31 | 7.26 | 0.12 | | | | | | | | | | | 97Q4 | 71 | 36.1 | 39 | 25.8 | 38 | +2 | +5.56 | 36.7 | 19.4 | 0.27 | 6.43 | 0.09 | | | | | | | | | | | 97Q3 | 74 | 57.5 | 61.5 | 36 | 36 | -20.5 | -36.3 | 45.1 | 45.7 | 0.62 | 24.7 | 0.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 53.5 | 78 | 52.5 | 56.5 | +3 | +5.61 | 47.7 | 68.1 | 0.93 | 46.1 | 0.63 | | | | | | | | | | | 97Q1 | 67 | 26 | 58 | 25.8 | 53.5 | +27.2 | +103 | 122 | 70.6 | 1.05 | 32.2 | 0.48 | | | | | | | | | | | 96Q4 | 72 | 19.5 | 27 | 19.5 | 26.3 | +6.6 | +33.5 | 38.1 | 11.7 | 0.16 | 2.76 | 0.04 | | | | | | | | | | | 96Q3 | 72 | 20 | 20.39 | 17 | 19.7 | -0.1 | -0.51 | 17.1 | 1.96 | 0.03 | 0.37 | 0.01 | | | | | | | | | | | 96Q2 | 73 | 16.3 | 22.7 | 14.6 | 19.8 | +3.6 | +22.2 | 50 | 8.8 | 0.12 | 1.76 | 0.02 | | | | | | | | | | | 96Q1 | 50 | 15.8 | 16.7 | 13.8 | 16.2 | +0.3 | +1.89 | 18.2 | 0.22 | 0 | 0.03 | 0 | | | | | | | | | | | 95Q4 | 34 | 15 | 16.3 | 12.93 | 15.9 | +0.9 | +6 | 22.5 | 0.15 | 0 | 0.02 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|