|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 56.2 | +0.1 | +0.18% | 0.53% | 56.2 | 56.5 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 102.3萬 | 34 | 0.5張/筆 | 56.33元 | 1.94 | 15.42 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 83.41萬 | 52 | 0.3張/筆 | 56.14元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 56.3元 (-0.4元/ -0.71%) | 成交均張: 33.9張/日 | 成交均額: 191萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近6季新低 | 連2跌 (-1.4元/ -2.43%) | 第10低 | 近9季新高 | 第75高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56 | 56.1 | 56.6 | 56.5 | 56.6 | 56.3 | 57.7 | 60.3 | 71.2 | 71.2 | 28.15 | 10.9 | 12.7 | 57.7 | 漲跌價 | +0.3 | +0.2 | -0.3 | -0.2 | -0.3 | 0 | -1.4 | -4 | -14.9 | -14.9 | +28.15 | +45.4 | +43.6 | -1.4 | 漲跌幅 | +0.54% | +0.36% | -0.53% | -0.35% | -0.53% | 0% | -2.43% | -6.63% | -20.9% | -20.9% | +100% | +417% | +343% | -2.43% | 振幅 | 0.89% | 1.78% | 1.77% | 2.48% | 3% | 6.22% | 9.36% | 15.1% | 37.6% | 70.5% | 261% | 792% | 718% | 3.81% | 成交張數 | 38 | 144 | 354 | 672 | 1,868 | 3,290 | 6,104 | 1.16萬 | 3.84萬 | 22.8萬 | 48萬 | 103萬 | 148萬 | 2,202 | 成交金額 | 214萬 | 810萬 | 1,986萬 | 3,786萬 | 1.05億 | 1.87億 | 3.52億 | 6.63億 | 25.2億 | 172億 | 276億 | 381億 | 438億 | 1.24億 | 週轉率 | 0.06% | 0.23% | 0.56% | 1.06% | 2.95% | 5.2% | 9.65% | 18.3% | 60.7% | 360% | 759% | 1634% | 2337% | 3.48% |
結算價 56.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 56.7 | 56.9 | 55.5 | 56.3 | -0.4 | -0.71 | 2.47 | 0.61 | 0.03 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.43 | +0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 57.7 | 57.7 | 56.1 | 56.7 | -1 | -1.73 | 2.77 | 1.59 | 0.03 | 0.9 | 0.02 | -0.14 | 0 | 0 | -0.14 | 6.45 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 57.5 | 59 | 56 | 57.7 | +0.2 | +0.35 | 5.22 | 1.44 | 0.02 | 0.82 | 0.01 | +0.05 | 0 | 0 | +0.04 | 6.67 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 59.5 | 60.9 | 57.5 | 57.5 | -2 | -3.36 | 5.71 | 1.48 | 0.02 | 0.88 | 0.01 | -0.02 | 0 | 0 | -0.03 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 56.6 | 60.4 | 56.4 | 59.5 | +2.9 | +5.12 | 7.07 | 1.31 | 0.02 | 0.77 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 6.68 | +0 | 0.01 | 0 | 0 | 0 | 23Q1 | 54 | 55.4 | 57.6 | 52.6 | 56.6 | +1.2 | +2.17 | 9.03 | 1.1 | 0.02 | 0.62 | 0.01 | -0.06 | 0 | 0 | -0.07 | 6.62 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 55.3 | 58 | 52.4 | 55.4 | -0.4 | -0.72 | 10 | 1.85 | 0.03 | 1.03 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 6.75 | -0.03 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 58.2 | 60.8 | 55.5 | 55.8 | -2.4 | -4.12 | 9.11 | 1.21 | 0.02 | 0.7 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 6.73 | -0.01 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 61.6 | 62.9 | 57.5 | 58.2 | -3.7 | -5.98 | 8.72 | 1.43 | 0.02 | 0.86 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.1 | -0.03 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 63.5 | 68 | 60.5 | 61.9 | -1.6 | -2.52 | 11.8 | 2.85 | 0.05 | 1.82 | 0.03 | -0.04 | 0 | 0 | -0.05 | 7.02 | +0.02 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 64 | 66.6 | 62.2 | 63.5 | -0.5 | -0.78 | 6.87 | 2.17 | 0.03 | 1.38 | 0.02 | -0.16 | 0 | +0.01 | -0.15 | 7.21 | 0 | 0.05 | 0 | 0 | 0 | 21Q3 | 64 | 68.1 | 69.9 | 61.6 | 64 | -4.3 | -6.3 | 12.2 | 4.92 | 0.08 | 3.29 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 7.53 | -0.09 | 0.05 | 0 | 0 | 0 | 21Q2 | 61 | 71.6 | 79.2 | 67.8 | 68.3 | -3.3 | -4.61 | 15.9 | 18.2 | 0.3 | 13.1 | 0.21 | -2.46 | 0 | +0.11 | -2.35 | 7.84 | +0.03 | 0.14 | 0 | 0 | 0 | 21Q1 | 55 | 71.7 | 72.4 | 68 | 71.6 | -0.1 | -0.14 | 6.14 | 5.79 | 0.11 | 4.09 | 0.07 | -0.41 | 0 | -0.01 | -0.42 | 11.4 | -0.09 | 0.12 | -0.01 | 0 | 0.85 | 20Q4 | 63 | 70 | 74 | 69.8 | 71.7 | +1.9 | +2.72 | 6.02 | 4.42 | 0.07 | 3.18 | 0.05 | +0.17 | 0 | 0 | +0.17 | 12.1 | -0.01 | 0.2 | +0.01 | 0.01 | 6.34 | 20Q3 | 66 | 75 | 77.4 | 68.8 | 69.8 | -4.9 | -6.56 | 11.5 | 7.03 | 0.11 | 5.17 | 0.08 | +0.37 | 0 | 0 | +0.37 | 11.7 | -0.06 | 0.22 | 0 | 0 | 0 | 20Q2 | 60 | 59.2 | 80 | 58.4 | 74.7 | +15.9 | +27 | 36.7 | 22 | 0.37 | 15.4 | 0.26 | +2.29 | 0 | 0 | +2.29 | 11.1 | -0.29 | 0.27 | -0.09 | 0 | 1.1 | 20Q1 | 56 | 74.5 | 98 | 47.8 | 58.8 | -14.4 | -19.7 | 68.6 | 86.5 | 1.55 | 66.9 | 1.19 | +0.03 | 0 | -0.13 | -0.11 | 8.49 | +0.2 | 0.56 | +0.07 | 0.09 | 16.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 74.9 | 76.4 | 70 | 73.2 | -1.7 | -2.27 | 8.54 | 10.6 | 0.17 | 7.64 | 0.12 | -0.98 | -0.01 | +0.05 | -0.93 | 7.5 | +0.05 | 0.36 | -0.05 | 0.02 | 5.88 | 19Q3 | 63 | 90.9 | 93 | 74 | 74.9 | -15.7 | -17.3 | 21 | 20.2 | 0.32 | 16.9 | 0.27 | -1.62 | 0 | -0.28 | -1.9 | 8.97 | -0.52 | 0.3 | -0.01 | 0.07 | 24.3 | 19Q2 | 61 | 69.6 | 93.8 | 68.2 | 90.6 | +21 | +30.2 | 36.8 | 35.8 | 0.59 | 29.4 | 0.48 | -0.96 | -0.01 | -0.01 | -0.99 | 11.8 | +0.32 | 0.82 | +0.07 | 0.09 | 10.5 | 19Q1 | 54 | 64.4 | 75.1 | 61.2 | 69.6 | +5.4 | +8.41 | 21.7 | 16.1 | 0.3 | 11 | 0.2 | -0.08 | +0.02 | +0.22 | +0.16 | 13.9 | -0.18 | 0.5 | -0.02 | 0.01 | 2.39 | 18Q4 | 65 | 51.6 | 71.7 | 48 | 64.2 | +12.8 | +24.9 | 46.1 | 32.1 | 0.49 | 19.8 | 0.3 | +0.38 | 0 | +0.15 | +0.53 | 13.8 | +0.46 | 0.68 | +0.02 | 0.04 | 5.41 | 18Q3 | 64 | 49.4 | 62.7 | 48.5 | 51.4 | +2 | +4.05 | 28.7 | 9.88 | 0.15 | 5.3 | 0.08 | -0.34 | 0 | -0.23 | -0.57 | 13.1 | +0.07 | 0.22 | -0.01 | 0.02 | 9.05 | 18Q2 | 60 | 45.2 | 52 | 45.2 | 49.4 | +4.2 | +9.29 | 15 | 4.61 | 0.08 | 2.23 | 0.04 | +0.29 | 0 | -0.03 | +0.26 | 13.7 | +0.04 | 0.15 | +0.03 | 0.03 | 22.4 | 18Q1 | 58 | 40.85 | 47.6 | 40.1 | 45.2 | +4.35 | +10.6 | 18.4 | 6.04 | 0.1 | 2.6 | 0.04 | +0.19 | 0 | -0.01 | +0.18 | 13.8 | -0.07 | 0.11 | 0 | 0 | 0 | 17Q4 | 62 | 41 | 41.8 | 40.4 | 40.85 | -0.15 | -0.37 | 3.41 | 4.68 | 0.08 | 1.92 | 0.03 | +0.44 | 0 | -0.01 | +0.43 | 13.4 | +0.06 | 0.18 | 0 | 0 | 0 | 17Q3 | 66 | 41.15 | 42.15 | 39.8 | 41 | -0.15 | -0.36 | 5.71 | 8.23 | 0.12 | 3.36 | 0.05 | +0.61 | 0 | -0.19 | +0.42 | 12.5 | +0.01 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 39.85 | 43 | 38.1 | 41.15 | +1.3 | +3.26 | 12.3 | 6.08 | 0.1 | 2.43 | 0.04 | +0.62 | 0 | -0.22 | +0.39 | 11.5 | +0.04 | 0.11 | +0 | 0 | 3.54 | 17Q1 | 57 | 38.3 | 40.9 | 38 | 39.85 | +1.75 | +4.59 | 7.61 | 5.85 | 0.1 | 2.3 | 0.04 | -0.08 | 0 | 0 | -0.08 | 10.4 | -0.02 | 0.07 | 0 | 0 | 0 | 16Q4 | 64 | 36.5 | 39 | 35.9 | 38.1 | +1.65 | +4.53 | 8.5 | 5.58 | 0.09 | 2.08 | 0.03 | +0.37 | 0 | -0.04 | +0.33 | 10.5 | -0.11 | 0.09 | 0 | 0 | 0 | 16Q3 | 62 | 37 | 39 | 36.35 | 36.45 | -0.5 | -1.35 | 7.17 | 7.93 | 0.13 | 2.96 | 0.05 | +0.26 | -0.21 | -0.06 | 0 | 9.86 | -0.1 | 0.2 | 0 | 0 | 0 | 16Q2 | 61 | 36.6 | 39.8 | 36.4 | 36.95 | +0.4 | +1.09 | 9.3 | 7.14 | 0.12 | 2.66 | 0.04 | +0.03 | -0.08 | +0.01 | -0.04 | 9.4 | -0.65 | 0.3 | -0.02 | 0 | 0 | 16Q1 | 57 | 35.5 | 38 | 32.9 | 36.55 | +0.8 | +2.24 | 14.3 | 16.5 | 0.29 | 5.97 | 0.1 | +0.18 | +0.2 | -0.11 | +0.27 | 9.34 | -0.4 | 0.95 | +0.02 | 0.02 | 2.53 | 15Q4 | 65 | 30.9 | 40.5 | 30.65 | 35.75 | +4.95 | +16.1 | 32 | 17.5 | 0.27 | 6.26 | 0.1 | +0.36 | +0.08 | -0.03 | +0.4 | 9.16 | +1.04 | 1.36 | +0 | 0 | 0.22 | 15Q3 | 63 | 30.1 | 31.45 | 24.45 | 30.8 | +0.7 | +2.33 | 23.3 | 9.67 | 0.15 | 2.84 | 0.05 | +0.65 | 0 | +0.07 | +0.72 | 8.49 | -0.93 | 0.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.2 | 39.8 | 29.5 | 30.1 | -4.1 | -12 | 30.1 | 27.4 | 0.45 | 9.34 | 0.15 | +0.07 | 0 | +0.06 | +0.13 | 7.28 | -0.16 | 1.25 | -0.01 | 0 | 0.08 | 15Q1 | 55 | 28.85 | 34.7 | 28.5 | 34.2 | +5.3 | +18.3 | 21.5 | 14 | 0.25 | 4.25 | 0.08 | +0.32 | 0 | +0.02 | +0.33 | 7.13 | +0.85 | 1.4 | +0.01 | 0.01 | 0.57 | 14Q4 | 66 | 27.3 | 30.75 | 26.2 | 28.9 | +2.3 | +8.65 | 17.1 | 23.3 | 0.35 | 6.68 | 0.1 | +0.18 | 0 | +0.03 | +0.21 | 6.53 | -0.13 | 0.55 | 0 | 0 | 0 | 14Q3 | 64 | 28.4 | 31.3 | 24.7 | 26.6 | -1.8 | -6.34 | 23.2 | 17.5 | 0.27 | 4.94 | 0.08 | -0.14 | 0 | 0 | -0.14 | 6.2 | -0.21 | 0.68 | -0.04 | 0 | 0 | 14Q2 | 62 | 29.6 | 29.7 | 27.55 | 28.4 | -1.2 | -4.05 | 7.26 | 15.3 | 0.25 | 4.38 | 0.07 | +0.1 | 0 | +0 | +0.1 | 6.46 | -1.04 | 0.89 | +0.03 | 0.04 | 4.92 | 14Q1 | 56 | 27.1 | 29.8 | 24.6 | 29.6 | +2.8 | +10.4 | 19.4 | 19.1 | 0.34 | 5.21 | 0.09 | +0.02 | -1.36 | -0.08 | -1.42 | 6.28 | +0.78 | 1.93 | 0 | 0.01 | 0.57 | 13Q4 | 65 | 20.9 | 28.6 | 20.8 | 26.8 | +6 | +28.8 | 37.5 | 37.4 | 0.58 | 9.48 | 0.15 | +0.01 | +1.36 | +0.08 | +1.45 | 6.25 | +0.58 | 1.15 | +0.01 | 0.01 | 1.22 | 13Q3 | 64 | 19 | 21.75 | 18.9 | 20.8 | +1.85 | +9.76 | 15 | 15.9 | 0.25 | 3.26 | 0.05 | +0.14 | 0 | 0 | +0.14 | 6.22 | -0.3 | 0.57 | +0 | 0 | 0.53 | 13Q2 | 61 | 18.85 | 20.85 | 18.4 | 18.95 | +0.4 | +2.16 | 13.2 | 26.2 | 0.43 | 5.13 | 0.08 | +0.06 | 0 | 0 | +0.06 | 5.97 | +0.24 | 0.87 | +0 | 0 | 0.11 | 13Q1 | 56 | 17.9 | 19 | 17.65 | 18.55 | +0.8 | +4.51 | 7.61 | 5.75 | 0.1 | 1.05 | 0.02 | -0.09 | 0 | 0 | -0.09 | 5.84 | -0.29 | 0.63 | 0 | 0 | 0 | 12Q4 | 65 | 18.2 | 18.45 | 16.05 | 17.75 | -0.4 | -2.2 | 13.2 | 5.31 | 0.08 | 0.93 | 0.01 | +0.39 | 0 | +0 | +0.4 | 6.01 | -0.3 | 0.92 | 0 | 0 | 0 | 12Q3 | 64 | 18.05 | 19.9 | 17.65 | 18.15 | +0.25 | +1.4 | 12.6 | 13.8 | 0.22 | 2.57 | 0.04 | +0.13 | 0 | +0 | +0.13 | 5.27 | +0.11 | 1.23 | +0 | 0 | 0.33 | 12Q2 | 63 | 17.2 | 18.9 | 16.5 | 17.9 | +0.75 | +4.37 | 14 | 16.1 | 0.25 | 2.87 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 5.04 | +0.01 | 1.11 | +0 | 0 | 0.09 | 12Q1 | 58 | 16.8 | 19.1 | 16 | 17.15 | +0.65 | +3.94 | 18.8 | 19 | 0.33 | 3.36 | 0.06 | -0.07 | 0 | +0.01 | -0.06 | 5.06 | +0.01 | 1.1 | 0 | 0 | 0 | 11Q4 | 64 | 17 | 18.1 | 14.8 | 16.5 | -0.5 | -2.94 | 19.4 | 6.91 | 0.11 | 1.14 | 0.02 | +0.03 | 0 | +0 | +0.03 | 5.2 | -0.16 | 1.09 | +0 | 0 | 0.09 | 11Q3 | 65 | 19 | 19.65 | 16.7 | 17 | -1.95 | -10.3 | 15.6 | 7.13 | 0.11 | 1.28 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 5.22 | -0.59 | 1.25 | 0 | 0 | 0 | 11Q2 | 61 | 19.4 | 21.85 | 18.65 | 18.95 | -0.1 | -0.52 | 16.8 | 10.6 | 0.17 | 2.14 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 5.15 | -0.78 | 1.83 | 0 | 0 | 0 | 11Q1 | 57 | 19.45 | 22.2 | 18 | 19.05 | -0.45 | -2.31 | 21.5 | 29.7 | 0.52 | 6.05 | 0.11 | -0.03 | 0 | 0 | -0.03 | 5.07 | -1.15 | 2.61 | -0.01 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.4 | 20.5 | 18 | 19.5 | +0.1 | +0.52 | 12.9 | 20.9 | 0.32 | 4.03 | 0.06 | +0.11 | 0 | 0 | +0.11 | 5.12 | -1.32 | 3.76 | +0 | 0.01 | 0.27 | 10Q3 | 65 | 16.5 | 21.8 | 16.3 | 19.4 | +2.7 | +16.2 | 32.9 | 73.5 | 1.13 | 14.3 | 0.22 | -0.02 | 0 | +0 | -0.02 | 4.91 | +1.93 | 5.08 | +0.01 | 0.01 | 0.18 | 10Q2 | 63 | 16.75 | 17.6 | 15.1 | 16.7 | -0.05 | -0.3 | 14.9 | 23.7 | 0.38 | 3.97 | 0.06 | -0.12 | -0.1 | -0.01 | -0.24 | 4.95 | +0.55 | 3.15 | +0 | 0 | 0.03 | 10Q1 | 57 | 17.25 | 17.75 | 12.7 | 16.75 | -0.5 | -2.9 | 29.3 | 17.2 | 0.3 | 2.69 | 0.05 | -0.04 | +0.1 | -0.02 | +0.04 | 5.18 | -0.77 | 2.6 | -0.03 | 0 | 0 | 09Q4 | 66 | 17.7 | 19.55 | 16.9 | 17.25 | -0.4 | -2.27 | 15 | 53.2 | 0.81 | 9.79 | 0.15 | -0.11 | 0 | +0.03 | -0.09 | 5.27 | -0.15 | 3.37 | +0.01 | 0.03 | 0.77 | 09Q3 | 65 | 13.5 | 21.5 | 12.8 | 17.65 | +4.9 | +38.4 | 68.2 | 91.8 | 1.41 | 16.2 | 0.25 | +0.24 | 0 | 0 | +0.24 | 5.48 | +1.61 | 3.52 | +0.02 | 0.02 | 0.57 | 09Q2 | 63 | 9.48 | 18 | 9.37 | 12.75 | +3.43 | +36.8 | 92.6 | 58.2 | 0.92 | 8.07 | 0.13 | +0.06 | 0 | 0 | +0.06 | 5.03 | +0.78 | 1.91 | +0 | 0 | 0.21 | 09Q1 | 57 | 8.3 | 9.7 | 7.92 | 9.32 | +1.12 | +13.7 | 21.7 | 5.7 | 0.1 | 0.49 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.92 | +0.04 | 1.12 | 0 | 0 | 0 | 08Q4 | 65 | 8.89 | 8.9 | 6.87 | 8.2 | -0.22 | -2.61 | 24.1 | 7.89 | 0.12 | 0.64 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.9 | -0.21 | 1.08 | 0 | 0 | 0 | 08Q3 | 64 | 11.8 | 12.1 | 7.92 | 8.42 | -3.38 | -28.6 | 35.4 | 12.2 | 0.19 | 1.3 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 4.94 | -2.15 | 1.28 | 0 | 0 | 0 | 08Q2 | 63 | 12.85 | 16.35 | 11.8 | 11.8 | -1.1 | -8.53 | 35.3 | 35.7 | 0.57 | 5.2 | 0.08 | -0.08 | 0 | +0.01 | -0.07 | 5.03 | +0.59 | 3.43 | 0 | 0 | 0 | 08Q1 | 57 | 11.65 | 14 | 10.45 | 12.9 | +1 | +8.4 | 29.8 | 16.1 | 0.28 | 2.02 | 0.04 | +0.14 | -0.17 | 0 | -0.03 | 5.18 | -0.32 | 2.84 | 0 | 0 | 0 | 07Q4 | 65 | 14.95 | 15 | 10.55 | 11.9 | -2.95 | -19.9 | 30 | 11 | 0.17 | 1.4 | 0.02 | -0.57 | +0.17 | 0 | -0.4 | 4.92 | -0.53 | 3.2 | 0 | 0 | 0 | 07Q3 | 63 | 15.4 | 20.25 | 13.8 | 14.85 | -0.75 | -4.81 | 41.3 | 55.7 | 0.88 | 9.58 | 0.15 | +0.06 | 0 | -0.01 | +0.05 | 5.99 | -0.46 | 3.73 | -0.09 | 0 | 0 | 07Q2 | 62 | 12.3 | 16.25 | 12.2 | 15.6 | +3.3 | +26.8 | 32.9 | 32.8 | 0.53 | 4.65 | 0.07 | +0 | 0 | +0 | +0.01 | 5.88 | +1.61 | 4.15 | +0.09 | 0.09 | 2.17 | 07Q1 | 57 | 12.35 | 13.9 | 11.6 | 12.3 | -0.15 | -1.2 | 18.5 | 13.1 | 0.23 | 1.68 | 0.03 | +0.12 | 0 | 0 | +0.12 | 5.87 | -0.57 | 2.54 | -0.03 | 0 | 0 | 06Q4 | 63 | 11.6 | 12.8 | 11.45 | 12.45 | +0.95 | +8.26 | 11.7 | 21.6 | 0.34 | 2.6 | 0.04 | +0.41 | 0 | 0 | +0.41 | 5.65 | +0.91 | 3.11 | +0.03 | 0.03 | 0.97 | 06Q3 | 65 | 11.4 | 12.1 | 10.55 | 11.5 | 0 | 0 | 13.5 | 8.57 | 0.13 | 1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.89 | -1.14 | 2.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.15 | 12.9 | 10.8 | 11.5 | +0.3 | +2.68 | 18.8 | 27.7 | 0.45 | 3.25 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 4.93 | -1.32 | 3.34 | 0 | 0 | 0 | 06Q1 | 58 | 11.5 | 13.2 | 11 | 11.2 | -0.3 | -2.61 | 19.1 | 39.7 | 0.69 | 4.73 | 0.08 | -0.01 | 0 | 0 | -0.01 | 4.89 | -0.12 | 4.66 | -0.07 | 0 | 0 | 05Q4 | 64 | 9.95 | 15 | 9.5 | 11.5 | +1.57 | +15.8 | 55.4 | 101 | 1.58 | 12.2 | 0.19 | 0 | 0 | +0 | 0 | 4.91 | +1.08 | 4.78 | +0.07 | 0.07 | 1.55 | 05Q3 | 63 | 10.1 | 10.5 | 9.8 | 9.93 | -0.17 | -1.68 | 6.93 | 4.3 | 0.07 | 0.44 | 0.01 | +0.01 | 0 | -0.01 | +0 | 4.92 | +0.23 | 3.74 | 0 | 0 | 0 | 05Q2 | 63 | 9.81 | 10.55 | 9.5 | 10.1 | +0.29 | +2.96 | 10.7 | 12.4 | 0.2 | 1.25 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 4.89 | +0.15 | 3.51 | 0 | 0 | 0 | 05Q1 | 57 | 9.75 | 10.25 | 8.95 | 9.81 | +0.06 | +0.62 | 13.3 | 14.7 | 0.26 | 1.41 | 0.02 | 0 | 0 | +0 | +0 | 4.88 | +0.31 | 3.36 | -0.03 | 0 | 0 | 04Q4 | 65 | 9.5 | 9.95 | 8.9 | 9.75 | +0.3 | +3.17 | 11.1 | 8.13 | 0.13 | 0.76 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.88 | 0 | 3.04 | +0.03 | 0.03 | 0.99 | 04Q3 | 63 | 10 | 10.25 | 8.6 | 9.45 | -0.55 | -5.5 | 16.5 | 4.17 | 0.07 | 0.4 | 0.01 | | | | | 4.88 | -0.42 | 3.09 | 0 | 0 | 0 | 04Q2 | 64 | 11.4 | 13.25 | 9.85 | 10 | -1.45 | -12.7 | 29.7 | 14.6 | 0.23 | 1.72 | 0.03 | 0 | 0 | -0.02 | -0.02 | 4.88 | -0.62 | 3.51 | 0 | 0 | 0 | 04Q1 | 58 | 11.25 | 13.9 | 10.55 | 11.45 | +0.2 | +1.78 | 29.8 | 33.7 | 0.58 | 4.15 | 0.07 | +0 | 0 | 0 | +0 | 4.89 | +0.38 | 4.13 | +0 | 0 | 0.07 | 03Q4 | 65 | 11.3 | 12.3 | 10.8 | 11.25 | -0.05 | -0.44 | 13.3 | 21.3 | 0.33 | 2.46 | 0.04 | 0 | 0 | -0.09 | -0.09 | 4.88 | +0.93 | 3.75 | -0.02 | 0 | 0 | 03Q3 | 65 | 12.05 | 12.7 | 10.9 | 11.3 | -1.65 | -12.7 | 13.9 | 33.4 | 0.51 | 3.95 | 0.06 | 0 | 0 | +0 | +0 | 0 | -0.56 | 2.84 | -0.04 | 0.02 | 0.81 | 03Q2 | 63 | 9.3 | 14.35 | 8.8 | 12.95 | +3.75 | +40.8 | 60.3 | 51.2 | 0.81 | 6.46 | 0.1 | +0 | 0 | 0 | +0 | 0 | +1.45 | 3.38 | +0.06 | 0.07 | 2.16 | 03Q1 | 56 | 10.15 | 11.9 | 8.75 | 9.2 | -0.8 | -8 | 31.5 | 9.4 | 0.17 | 1 | 0.02 | | | | | 0 | +0.28 | 1.91 | 0 | 0.01 | 0.63 | 02Q4 | 65 | 9.3 | 11.45 | 8.2 | 10 | +0.8 | +8.7 | 35.3 | 12.5 | 0.19 | 1.29 | 0.02 | | | | | 0 | +0.01 | 1.62 | +0.02 | 0.01 | 0.74 | 02Q3 | 65 | 13.2 | 14.5 | 9 | 9.2 | -4.3 | -31.9 | 40.7 | 15.2 | 0.23 | 1.93 | 0.03 | | | | | 0 | -0.74 | 1.63 | -0.03 | 0 | 0.31 | 02Q2 | 63 | 10.8 | 17.6 | 10.6 | 13.5 | +2.6 | +23.9 | 64.2 | 39.3 | 0.62 | 5.67 | 0.09 | 0 | 0 | 0 | 0 | 0 | +1.06 | 2.37 | +0.04 | 0.04 | 1.48 | 02Q1 | 55 | 9.25 | 12.4 | 9.2 | 10.9 | +1.65 | +17.8 | 34.6 | 15.8 | 0.29 | 1.74 | 0.03 | | | | | 0 | +0.77 | 1.31 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.5 | 11.5 | 8.45 | 9.25 | -0.3 | -3.14 | 31.9 | 7.34 | 0.11 | 0.74 | 0.01 | | | | | 0 | +0.07 | 0.54 | 0 | 0 | 0 | 01Q3 | 61 | 10 | 13.15 | 8.05 | 9.55 | -0.35 | -3.54 | 51.5 | 10.3 | 0.17 | 1.14 | 0.02 | | | | | 0 | -0.07 | 0.45 | -0.01 | 0 | 0 | 01Q2 | 62 | 10.3 | 11.25 | 9.05 | 9.9 | -0.6 | -5.71 | 21 | 4.28 | 0.07 | 0.45 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 7.95 | 11.8 | 7.95 | 10.5 | +2 | +23.5 | 45.3 | 5.81 | 0.1 | 0.59 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 19 | 19.6 | 8.3 | 8.5 | -10.7 | -55.7 | 58.9 | 3.13 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 21.9 | 28.6 | 18 | 19.2 | -2.1 | -9.86 | 49.8 | 13.3 | 0.19 | 3.18 | 0.05 | | | | | | | | | | | 00Q2 | 69 | 24.5 | 27.7 | 20.6 | 21.3 | -3 | -12.3 | 29.2 | 6.5 | 0.09 | 1.58 | 0.02 | | | | | | | | | | | 00Q1 | 51 | 22.4 | 31 | 19.8 | 24.3 | +1.9 | +8.48 | 50 | 16 | 0.31 | 4.23 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|